634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,193100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,193000,3721066413,1080,1080,1080,1080,0
|
|
20230906,192900,3721066413,1080,1080,1080,1080,0
|
|
20230906,192800,3721066413,1080,1080,1080,1080,0
|
|
20230906,192700,3721066413,1080,1080,1080,1080,0
|
|
20230906,192600,3721066413,1080,1080,1080,1080,0
|
|
20230906,192500,3721066413,1080,1080,1080,1080,0
|
|
20230906,192400,3721066413,1080,1080,1080,1080,0
|
|
20230906,192300,3721066413,1080,1080,1080,1080,0
|
|
20230906,192200,3721066413,1080,1080,1080,1080,0
|
|
20230906,192100,3721066413,1080,1080,1080,1080,0
|
|
20230906,192000,3721066413,1080,1080,1080,1080,0
|
|
20230906,191900,3721066413,1080,1080,1080,1080,0
|
|
20230906,191800,3721066413,1080,1080,1080,1080,0
|
|
20230906,191700,3721066413,1080,1080,1080,1080,0
|
|
20230906,191600,3721066413,1080,1080,1080,1080,0
|
|
20230906,191500,3721066413,1080,1080,1080,1080,0
|
|
20230906,191400,3721066413,1080,1080,1080,1080,0
|
|
20230906,191300,3721066413,1080,1080,1080,1080,0
|
|
20230906,191200,3721066413,1080,1080,1080,1080,0
|
|
20230906,191100,3721066413,1080,1080,1080,1080,0
|
|
20230906,191000,3721066413,1080,1080,1080,1080,0
|
|
20230906,190900,3721066413,1080,1080,1080,1080,0
|
|
20230906,190800,3721066413,1080,1080,1080,1080,0
|
|
20230906,190700,3721066413,1080,1080,1080,1080,0
|
|
20230906,190600,3721066413,1080,1080,1080,1080,0
|
|
20230906,190500,3721066413,1080,1080,1080,1080,0
|
|
20230906,190400,3721066413,1080,1080,1080,1080,0
|
|
20230906,190300,3721066413,1080,1080,1080,1080,0
|
|
20230906,190200,3721066413,1080,1080,1080,1080,0
|
|
20230906,190100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,190000,3721066413,1080,1080,1080,1080,0
|
|
20230906,185900,3721066413,1080,1080,1080,1080,0
|
|
20230906,185800,3721066413,1080,1080,1080,1080,0
|
|
20230906,185700,3721066413,1080,1080,1080,1080,0
|
|
20230906,185600,3721066413,1080,1080,1080,1080,0
|
|
20230906,185500,3721066413,1080,1080,1080,1080,0
|
|
20230906,185400,3721066413,1080,1080,1080,1080,0
|
|
20230906,185300,3721066413,1080,1080,1080,1080,0
|
|
20230906,185200,3721066413,1080,1080,1080,1080,0
|
|
20230906,185100,3721066413,1080,1080,1080,1080,0
|
|
20230906,185000,3721066413,1080,1080,1080,1080,0
|
|
20230906,184900,3721066413,1080,1080,1080,1080,0
|
|
20230906,184800,3721066413,1080,1080,1080,1080,0
|
|
20230906,184700,3721066413,1080,1080,1080,1080,0
|
|
20230906,184600,3721066413,1080,1080,1080,1080,0
|
|
20230906,184500,3721066413,1080,1080,1080,1080,0
|
|
20230906,184400,3721066413,1080,1080,1080,1080,0
|
|
20230906,184300,3721066413,1080,1080,1080,1080,0
|
|
20230906,184200,3721066413,1080,1080,1080,1080,0
|
|
20230906,184100,3721066413,1080,1080,1080,1080,0
|
|
20230906,184000,3721066413,1080,1080,1080,1080,0
|
|
20230906,183900,3721066413,1080,1080,1080,1080,0
|
|
20230906,183800,3721066413,1080,1080,1080,1080,0
|
|
20230906,183700,3721066413,1080,1080,1080,1080,0
|
|
20230906,183600,3721066413,1080,1080,1080,1080,0
|
|
20230906,183500,3721066413,1080,1080,1080,1080,0
|
|
20230906,183400,3721066413,1080,1080,1080,1080,0
|
|
20230906,183300,3721066413,1080,1080,1080,1080,0
|
|
20230906,183200,3721066413,1080,1080,1080,1080,0
|
|
20230906,183100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,183000,3721066413,1080,1080,1080,1080,0
|
|
20230906,182900,3721066413,1080,1080,1080,1080,0
|
|
20230906,182800,3721066413,1080,1080,1080,1080,0
|
|
20230906,182700,3721066413,1080,1080,1080,1080,0
|
|
20230906,182600,3721066413,1080,1080,1080,1080,0
|
|
20230906,182500,3721066413,1080,1080,1080,1080,0
|
|
20230906,182400,3721066413,1080,1080,1080,1080,0
|
|
20230906,182300,3721066413,1080,1080,1080,1080,0
|
|
20230906,182200,3721066413,1080,1080,1080,1080,0
|
|
20230906,182100,3721066413,1080,1080,1080,1080,0
|
|
20230906,182000,3721066413,1080,1080,1080,1080,0
|
|
20230906,181900,3721066413,1080,1080,1080,1080,0
|
|
20230906,181800,3721066413,1080,1080,1080,1080,0
|
|
20230906,181700,3721066413,1080,1080,1080,1080,0
|
|
20230906,181600,3721066413,1080,1080,1080,1080,0
|
|
20230906,181500,3721066413,1080,1080,1080,1080,0
|
|
20230906,181400,3721066413,1080,1080,1080,1080,0
|
|
20230906,181300,3721066413,1080,1080,1080,1080,0
|
|
20230906,181200,3721066413,1080,1080,1080,1080,0
|
|
20230906,181100,3721066413,1080,1080,1080,1080,0
|
|
20230906,181000,3721066413,1080,1080,1080,1080,0
|
|
20230906,180900,3721066413,1080,1080,1080,1080,0
|
|
20230906,180800,3721066413,1080,1080,1080,1080,0
|
|
20230906,180700,3721066413,1080,1080,1080,1080,0
|
|
20230906,180600,3721066413,1080,1080,1080,1080,0
|
|
20230906,180500,3721066413,1080,1080,1080,1080,0
|
|
20230906,180400,3721066413,1080,1080,1080,1080,0
|
|
20230906,180300,3721066413,1080,1080,1080,1080,0
|
|
20230906,180200,3721066413,1080,1080,1080,1080,0
|
|
20230906,180100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,180000,3721066413,1080,1080,1080,1080,0
|
|
20230906,175900,3721066413,1080,1080,1080,1080,0
|
|
20230906,175800,3721066413,1080,1080,1080,1080,0
|
|
20230906,175700,3721066413,1080,1080,1080,1080,0
|
|
20230906,175600,3721066413,1080,1080,1080,1080,0
|
|
20230906,175500,3721066413,1080,1080,1080,1080,0
|
|
20230906,175400,3721066413,1080,1080,1080,1080,0
|
|
20230906,175300,3721066413,1080,1080,1080,1080,0
|
|
20230906,175200,3721066413,1080,1080,1080,1080,0
|
|
20230906,175100,3721066413,1080,1080,1080,1080,0
|
|
20230906,175000,3721066413,1080,1080,1080,1080,0
|
|
20230906,174900,3721066413,1080,1080,1080,1080,0
|
|
20230906,174800,3721066413,1080,1080,1080,1080,0
|
|
20230906,174700,3721066413,1080,1080,1080,1080,0
|
|
20230906,174600,3721066413,1080,1080,1080,1080,0
|
|
20230906,174500,3721066413,1080,1080,1080,1080,0
|
|
20230906,174400,3721066413,1080,1080,1080,1080,0
|
|
20230906,174300,3721066413,1080,1080,1080,1080,0
|
|
20230906,174200,3721066413,1080,1080,1080,1080,0
|
|
20230906,174100,3721066413,1080,1080,1080,1080,0
|
|
20230906,174000,3721066413,1080,1080,1080,1080,0
|
|
20230906,173900,3721066413,1080,1080,1080,1080,0
|
|
20230906,173800,3721066413,1080,1080,1080,1080,0
|
|
20230906,173700,3721066413,1080,1080,1080,1080,0
|
|
20230906,173600,3721066413,1080,1080,1080,1080,0
|
|
20230906,173500,3721066413,1080,1080,1080,1080,0
|
|
20230906,173400,3721066413,1080,1080,1080,1080,0
|
|
20230906,173300,3721066413,1080,1080,1080,1080,0
|
|
20230906,173200,3721066413,1080,1080,1080,1080,0
|
|
20230906,173100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,173000,3721066413,1080,1080,1080,1080,0
|
|
20230906,172900,3721066413,1080,1080,1080,1080,0
|
|
20230906,172800,3721066413,1080,1080,1080,1080,0
|
|
20230906,172700,3721066413,1080,1080,1080,1080,0
|
|
20230906,172600,3721066413,1080,1080,1080,1080,0
|
|
20230906,172500,3721066413,1080,1080,1080,1080,0
|
|
20230906,172400,3721066413,1080,1080,1080,1080,0
|
|
20230906,172300,3721066413,1080,1080,1080,1080,0
|
|
20230906,172200,3721066413,1080,1080,1080,1080,0
|
|
20230906,172100,3721066413,1080,1080,1080,1080,0
|
|
20230906,172000,3721066413,1080,1080,1080,1080,0
|
|
20230906,171900,3721066413,1080,1080,1080,1080,0
|
|
20230906,171800,3721066413,1080,1080,1080,1080,0
|
|
20230906,171700,3721066413,1080,1080,1080,1080,0
|
|
20230906,171600,3721066413,1080,1080,1080,1080,0
|
|
20230906,171500,3721066413,1080,1080,1080,1080,0
|
|
20230906,171400,3721066413,1080,1080,1080,1080,0
|
|
20230906,171300,3721066413,1080,1080,1080,1080,0
|
|
20230906,171200,3721066413,1080,1080,1080,1080,0
|
|
20230906,171100,3721066413,1080,1080,1080,1080,0
|
|
20230906,171000,3721066413,1080,1080,1080,1080,0
|
|
20230906,170900,3721066413,1080,1080,1080,1080,0
|
|
20230906,170800,3721066413,1080,1080,1080,1080,0
|
|
20230906,170700,3721066413,1080,1080,1080,1080,0
|
|
20230906,170600,3721066413,1080,1080,1080,1080,0
|
|
20230906,170500,3721066413,1080,1080,1080,1080,0
|
|
20230906,170400,3721066413,1080,1080,1080,1080,0
|
|
20230906,170300,3721066413,1080,1080,1080,1080,0
|
|
20230906,170200,3721066413,1080,1080,1080,1080,0
|
|
20230906,170100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,170000,3721066413,1080,1080,1080,1080,0
|
|
20230906,165900,3721066413,1080,1080,1080,1080,0
|
|
20230906,165800,3721066413,1080,1080,1080,1080,0
|
|
20230906,165700,3721066413,1080,1080,1080,1080,0
|
|
20230906,165600,3721066413,1080,1080,1080,1080,0
|
|
20230906,165500,3721066413,1080,1080,1080,1080,0
|
|
20230906,165400,3721066413,1080,1080,1080,1080,0
|
|
20230906,165300,3721066413,1080,1080,1080,1080,0
|
|
20230906,165200,3721066413,1080,1080,1080,1080,0
|
|
20230906,165100,3721066413,1080,1080,1080,1080,0
|
|
20230906,165000,3721066413,1080,1080,1080,1080,0
|
|
20230906,164900,3721066413,1080,1080,1080,1080,0
|
|
20230906,164800,3721066413,1080,1080,1080,1080,0
|
|
20230906,164700,3721066413,1080,1080,1080,1080,0
|
|
20230906,164600,3721066413,1080,1080,1080,1080,0
|
|
20230906,164500,3721066413,1080,1080,1080,1080,0
|
|
20230906,164400,3721066413,1080,1080,1080,1080,0
|
|
20230906,164300,3721066413,1080,1080,1080,1080,0
|
|
20230906,164200,3721066413,1080,1080,1080,1080,0
|
|
20230906,164100,3721066413,1080,1080,1080,1080,0
|
|
20230906,164000,3721066413,1080,1080,1080,1080,0
|
|
20230906,163900,3721066413,1080,1080,1080,1080,0
|
|
20230906,163800,3721066413,1080,1080,1080,1080,0
|
|
20230906,163700,3721066413,1080,1080,1080,1080,0
|
|
20230906,163600,3721066413,1080,1080,1080,1080,0
|
|
20230906,163500,3721066413,1080,1080,1080,1080,0
|
|
20230906,163400,3721066413,1080,1080,1080,1080,0
|
|
20230906,163300,3721066413,1080,1080,1080,1080,0
|
|
20230906,163200,3721066413,1080,1080,1080,1080,0
|
|
20230906,163100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,163000,3721066413,1080,1080,1080,1080,0
|
|
20230906,162900,3721066413,1080,1080,1080,1080,0
|
|
20230906,162800,3721066413,1080,1080,1080,1080,0
|
|
20230906,162700,3721066413,1080,1080,1080,1080,0
|
|
20230906,162600,3721066413,1080,1080,1080,1080,0
|
|
20230906,162500,3721066413,1080,1080,1080,1080,0
|
|
20230906,162400,3721066413,1080,1080,1080,1080,0
|
|
20230906,162300,3721066413,1080,1080,1080,1080,0
|
|
20230906,162200,3721066413,1080,1080,1080,1080,0
|
|
20230906,162100,3721066413,1080,1080,1080,1080,0
|
|
20230906,162000,3721066413,1080,1080,1080,1080,0
|
|
20230906,161900,3721066413,1080,1080,1080,1080,0
|
|
20230906,161800,3721066413,1080,1080,1080,1080,0
|
|
20230906,161700,3721066413,1080,1080,1080,1080,0
|
|
20230906,161600,3721066413,1080,1080,1080,1080,0
|
|
20230906,161500,3721066413,1080,1080,1080,1080,0
|
|
20230906,161400,3721066413,1080,1080,1080,1080,0
|
|
20230906,161300,3721066413,1080,1080,1080,1080,0
|
|
20230906,161200,3721066413,1080,1080,1080,1080,0
|
|
20230906,161100,3721066413,1080,1080,1080,1080,0
|
|
20230906,161000,3721066413,1080,1080,1080,1080,0
|
|
20230906,160900,3721066413,1080,1080,1080,1080,0
|
|
20230906,160800,3721066413,1080,1080,1080,1080,0
|
|
20230906,160700,3721066413,1080,1080,1080,1080,0
|
|
20230906,160600,3721066413,1080,1080,1080,1080,0
|
|
20230906,160500,3721066413,1080,1080,1080,1080,0
|
|
20230906,160400,3721066413,1080,1080,1080,1080,0
|
|
20230906,160300,3721066413,1080,1080,1080,1080,0
|
|
20230906,160200,3721066413,1080,1080,1080,1080,0
|
|
20230906,160100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,160000,3721066413,1080,1080,1080,1080,0
|
|
20230906,155900,3721066413,1080,1080,1080,1080,0
|
|
20230906,155800,3721066413,1080,1080,1080,1080,0
|
|
20230906,155700,3721066413,1080,1080,1080,1080,0
|
|
20230906,155600,3721066413,1080,1080,1080,1080,0
|
|
20230906,155500,3721066413,1080,1080,1080,1080,0
|
|
20230906,155400,3721066413,1080,1080,1080,1080,0
|
|
20230906,155300,3721066413,1080,1080,1080,1080,0
|
|
20230906,155200,3721066413,1080,1080,1080,1080,0
|
|
20230906,155100,3721066413,1080,1080,1080,1080,0
|
|
20230906,155000,3721066413,1080,1080,1080,1080,0
|
|
20230906,154900,3721066413,1080,1080,1080,1080,0
|
|
20230906,154800,3721066413,1080,1080,1080,1080,0
|
|
20230906,154700,3721066413,1080,1080,1080,1080,0
|
|
20230906,154600,3721066413,1080,1080,1080,1080,0
|
|
20230906,154500,3721066413,1080,1080,1080,1080,0
|
|
20230906,154400,3721066413,1080,1080,1080,1080,0
|
|
20230906,154300,3721066413,1080,1080,1080,1080,0
|
|
20230906,154200,3721066413,1080,1080,1080,1080,0
|
|
20230906,154100,3721066413,1080,1080,1080,1080,0
|
|
20230906,154000,3721066413,1080,1080,1080,1080,0
|
|
20230906,153900,3721066413,1080,1080,1080,1080,0
|
|
20230906,153800,3721066413,1080,1080,1080,1080,0
|
|
20230906,153700,3721066413,1080,1080,1080,1080,0
|
|
20230906,153600,3721066413,1080,1080,1080,1080,0
|
|
20230906,153500,3721066413,1080,1080,1080,1080,0
|
|
20230906,153400,3721066413,1080,1080,1080,1080,0
|
|
20230906,153300,3721066413,1080,1080,1080,1080,0
|
|
20230906,153200,3721066413,1080,1080,1080,1080,0
|
|
20230906,153100,3721066413,1080,1080,1080,1080,40894
|
|
20230906,153000,3721066413,1080,1080,1080,1080,40894
|
|
20230906,152900,3676900893,1074,1074,1074,1074,0
|
|
20230906,152800,3676900893,1074,1074,1074,1074,0
|
|
20230906,152700,3676900893,1074,1074,1074,1074,0
|
|
20230906,152600,3676900893,1074,1074,1074,1074,0
|
|
20230906,152500,3676900893,1074,1074,1074,1074,0
|
|
20230906,152400,3676900893,1074,1074,1074,1074,0
|
|
20230906,152300,3676900893,1074,1074,1074,1074,0
|
|
20230906,152200,3676900893,1074,1074,1074,1074,0
|
|
20230906,152100,3676900893,1074,1074,1074,1074,0
|
|
20230906,152000,3676900893,1074,1074,1074,1074,0
|
|
20230906,151900,3676900893,1074,1077,1080,1074,5040
|
|
20230906,151800,3671467055,1080,1079,1080,1079,480
|
|
20230906,151700,3670948768,1077,1077,1077,1077,0
|
|
20230906,151600,3670948768,1077,1077,1077,1077,203
|
|
20230906,151500,3670730137,1078,1079,1080,1078,10659
|
|
20230906,151400,3659220510,1079,1079,1079,1079,0
|
|
20230906,151300,3659220510,1079,1079,1079,1079,0
|
|
20230906,151200,3659220510,1079,1079,1079,1079,400
|
|
20230906,151100,3658788910,1074,1074,1074,1074,183
|
|
20230906,151000,3658592368,1077,1077,1077,1077,9111
|
|
20230906,150900,3648779821,1072,1072,1074,1072,4133
|
|
20230906,150800,3644345225,1070,1071,1071,1070,11001
|
|
20230906,150700,3632574013,1071,1070,1073,1070,10259
|
|
20230906,150600,3621586581,1069,1069,1069,1069,0
|
|
20230906,150500,3621586581,1069,1069,1069,1069,210
|
|
20230906,150400,3621362091,1069,1072,1072,1069,4456
|
|
20230906,150300,3616594455,1073,1073,1073,1073,0
|
|
20230906,150200,3616594455,1073,1073,1073,1073,0
|
|
20230906,150100,3616594455,1073,1073,1073,1073,191
|
|
20230906,150000,3616389512,1073,1073,1073,1073,0
|
|
20230906,145900,3616389512,1073,1073,1073,1073,0
|
|
20230906,145800,3616389512,1073,1073,1073,1073,0
|
|
20230906,145700,3616389512,1073,1073,1073,1073,2
|
|
20230906,145600,3616387366,1072,1072,1072,1072,0
|
|
20230906,145500,3616387366,1072,1072,1072,1072,490
|
|
20230906,145400,3615862086,1072,1070,1072,1070,3005
|
|
20230906,145300,3612646730,1070,1070,1070,1070,700
|
|
20230906,145200,3611897730,1069,1069,1069,1069,0
|
|
20230906,145100,3611897730,1069,1069,1069,1069,1
|
|
20230906,145000,3611896661,1067,1067,1067,1067,0
|
|
20230906,144900,3611896661,1067,1076,1076,1067,18582
|
|
20230906,144800,3591933094,1075,1079,1079,1075,23880
|
|
20230906,144700,3566253635,1079,1079,1079,1079,0
|
|
20230906,144600,3566253635,1079,1079,1079,1079,126
|
|
20230906,144500,3566117681,1079,1079,1079,1079,1
|
|
20230906,144400,3566116602,1080,1079,1080,1079,60
|
|
20230906,144300,3566051852,1079,1080,1080,1079,52
|
|
20230906,144200,3565995743,1080,1080,1080,1080,2371
|
|
20230906,144100,3563435063,1085,1085,1085,1085,1
|
|
20230906,144000,3563433978,1080,1088,1088,1080,753
|
|
20230906,143900,3562620069,1088,1088,1088,1088,5
|
|
20230906,143800,3562614629,1088,1086,1088,1082,3
|
|
20230906,143700,3562611373,1082,1082,1082,1082,7
|
|
20230906,143600,3562603799,1082,1082,1082,1082,0
|
|
20230906,143500,3562603799,1082,1083,1083,1082,1631
|
|
20230906,143400,3560837497,1083,1083,1083,1083,64
|
|
20230906,143300,3560768185,1082,1082,1082,1082,0
|
|
20230906,143200,3560768185,1082,1084,1084,1082,2464
|
|
20230906,143100,3558100022,1087,1087,1087,1087,0
|
|
20230906,143000,3558100022,1087,1087,1087,1087,0
|
|
20230906,142900,3558100022,1087,1087,1087,1087,238
|
|
20230906,142800,3557841316,1083,1084,1084,1082,5111
|
|
20230906,142700,3552310646,1083,1083,1083,1083,0
|
|
20230906,142600,3552310646,1083,1083,1083,1083,1
|
|
20230906,142500,3552309563,1082,1083,1083,1082,216
|
|
20230906,142400,3552075811,1083,1083,1083,1083,0
|
|
20230906,142300,3552075811,1083,1085,1085,1083,2464
|
|
20230906,142200,3549406112,1084,1084,1084,1084,0
|
|
20230906,142100,3549406112,1084,1084,1084,1084,0
|
|
20230906,142000,3549406112,1084,1084,1084,1084,0
|
|
20230906,141900,3549406112,1084,1085,1085,1084,47
|
|
20230906,141800,3549355130,1086,1086,1086,1086,2110
|
|
20230906,141700,3547063670,1087,1087,1087,1087,150
|
|
20230906,141600,3546900620,1088,1088,1088,1088,7
|
|
20230906,141500,3546893004,1087,1087,1087,1087,0
|
|
20230906,141400,3546893004,1087,1087,1087,1087,1
|
|
20230906,141300,3546891917,1087,1087,1087,1087,72
|
|
20230906,141200,3546813653,1086,1090,1090,1086,655
|
|
20230906,141100,3546101761,1090,1089,1090,1089,12
|
|
20230906,141000,3546088683,1092,1092,1092,1092,0
|
|
20230906,140900,3546088683,1092,1092,1092,1092,0
|
|
20230906,140800,3546088683,1092,1094,1094,1092,506
|
|
20230906,140700,3545536111,1094,1096,1096,1094,790
|
|
20230906,140600,3544671557,1096,1096,1096,1096,496
|
|
20230906,140500,3544127941,1095,1095,1095,1095,0
|
|
20230906,140400,3544127941,1095,1098,1098,1095,220
|
|
20230906,140300,3543886953,1098,1098,1099,1098,5
|
|
20230906,140200,3543881460,1097,1100,1104,1096,725
|
|
20230906,140100,3543085795,1095,1098,1100,1095,1325
|
|
20230906,140000,3541630397,1098,1088,1098,1088,5666
|
|
20230906,135900,3535451816,1088,1083,1088,1083,3884
|
|
20230906,135800,3531230169,1083,1084,1084,1083,182
|
|
20230906,135700,3531033038,1083,1083,1083,1083,1
|
|
20230906,135600,3531031955,1087,1084,1087,1084,1607
|
|
20230906,135500,3529286414,1082,1083,1083,1082,1111
|
|
20230906,135400,3528084253,1084,1084,1084,1084,221
|
|
20230906,135300,3527844689,1084,1084,1084,1082,146
|
|
20230906,135200,3527686427,1081,1081,1081,1081,0
|
|
20230906,135100,3527686427,1081,1081,1081,1081,0
|
|
20230906,135000,3527686427,1081,1086,1086,1081,1044
|
|
20230906,134900,3526557147,1087,1087,1087,1087,1
|
|
20230906,134800,3526556060,1087,1087,1087,1087,0
|
|
20230906,134700,3526556060,1087,1082,1087,1081,1491
|
|
20230906,134600,3524941133,1081,1090,1090,1081,13514
|
|
20230906,134500,3510215074,1090,1088,1092,1083,1021
|
|
20230906,134400,3509103437,1088,1082,1088,1082,253
|
|
20230906,134300,3508829513,1081,1092,1103,1081,12444
|
|
20230906,134200,3495276626,1090,1074,1108,1074,43792
|
|
20230906,134100,3447356130,1073,1069,1073,1069,4302
|
|
20230906,134000,3442740264,1068,1068,1068,1068,31
|
|
20230906,133900,3442707156,1068,1068,1068,1068,1771
|
|
20230906,133800,3440815728,1068,1068,1068,1068,0
|
|
20230906,133700,3440815728,1068,1065,1068,1064,112
|
|
20230906,133600,3440696555,1068,1068,1068,1068,300
|
|
20230906,133500,3440376155,1064,1064,1064,1064,4901
|
|
20230906,133400,3435161491,1064,1070,1070,1064,7
|
|
20230906,133300,3435154037,1063,1069,1069,1063,5422
|
|
20230906,133200,3429383342,1070,1072,1072,1070,52
|
|
20230906,133100,3429327694,1072,1070,1073,1069,8922
|
|
20230906,133000,3419789667,1069,1069,1069,1069,314
|
|
20230906,132900,3419454001,1069,1069,1069,1069,1
|
|
20230906,132800,3419452932,1064,1069,1069,1064,4114
|
|
20230906,132700,3415071201,1069,1069,1069,1069,421
|
|
20230906,132600,3414621152,1070,1070,1070,1070,3
|
|
20230906,132500,3414617942,1071,1071,1071,1071,8
|
|
20230906,132400,3414609374,1073,1073,1073,1073,0
|
|
20230906,132300,3414609374,1073,1073,1073,1073,2
|
|
20230906,132200,3414607228,1069,1071,1073,1069,1836
|
|
20230906,132100,3412641004,1071,1071,1071,1071,0
|
|
20230906,132000,3412641004,1071,1071,1071,1071,69
|
|
20230906,131900,3412567105,1071,1071,1071,1071,0
|
|
20230906,131800,3412567105,1071,1071,1071,1071,96
|
|
20230906,131700,3412464289,1069,1069,1069,1069,1640
|
|
20230906,131600,3410711129,1069,1067,1069,1063,7908
|
|
20230906,131500,3402289897,1066,1066,1066,1066,0
|
|
20230906,131400,3402289897,1066,1066,1066,1066,275
|
|
20230906,131300,3401996747,1065,1065,1065,1065,88
|
|
20230906,131200,3401903027,1063,1064,1064,1063,1371
|
|
20230906,131100,3400445604,1070,1070,1070,1070,1
|
|
20230906,131000,3400444534,1063,1070,1070,1063,4
|
|
20230906,130900,3400440268,1063,1070,1070,1063,3247
|
|
20230906,130800,3396982663,1070,1070,1070,1070,0
|
|
20230906,130700,3396982663,1070,1070,1070,1070,1353
|
|
20230906,130600,3395534953,1071,1070,1071,1070,1088
|
|
20230906,130500,3394370788,1070,1071,1071,1070,661
|
|
20230906,130400,3393662988,1073,1073,1073,1073,0
|
|
20230906,130300,3393662988,1073,1073,1073,1073,0
|
|
20230906,130200,3393662988,1073,1073,1073,1073,0
|
|
20230906,130100,3393662988,1073,1072,1073,1070,8294
|
|
20230906,130000,3384781547,1072,1070,1072,1070,1237
|
|
20230906,125900,3383457815,1063,1065,1065,1063,2070
|
|
20230906,125800,3381256394,1063,1067,1067,1063,10000
|
|
20230906,125700,3370610836,1074,1074,1074,1067,6602
|
|
20230906,125600,3363554020,1070,1070,1070,1070,0
|
|
20230906,125500,3363554020,1070,1070,1070,1070,425
|
|
20230906,125400,3363099270,1070,1074,1074,1070,5449
|
|
20230906,125300,3357260878,1074,1075,1075,1074,227
|
|
20230906,125200,3357016895,1077,1077,1077,1077,4
|
|
20230906,125100,3357012587,1079,1079,1079,1076,997
|
|
20230906,125000,3355938531,1078,1077,1079,1076,1880
|
|
20230906,124900,3353911274,1077,1072,1077,1072,1565
|
|
20230906,124800,3352229626,1072,1072,1072,1072,176
|
|
20230906,124700,3352040954,1072,1074,1074,1072,193
|
|
20230906,124600,3351834040,1074,1072,1074,1072,2197
|
|
20230906,124500,3349476953,1072,1067,1072,1067,7300
|
|
20230906,124400,3341672261,1067,1067,1067,1066,4970
|
|
20230906,124300,3336370890,1063,1063,1063,1063,676
|
|
20230906,124200,3335652302,1063,1062,1063,1062,1236
|
|
20230906,124100,3334339600,1063,1061,1067,1061,837
|
|
20230906,124000,3333450596,1067,1059,1067,1059,3
|
|
20230906,123900,3333447403,1060,1064,1074,1060,9035
|
|
20230906,123800,3323857513,1067,1067,1067,1067,493
|
|
20230906,123700,3323331482,1067,1068,1068,1063,2182
|
|
20230906,123600,3321005007,1068,1055,1068,1054,26749
|
|
20230906,123500,3292697764,1054,1059,1059,1054,11059
|
|
20230906,123400,3281028069,1059,1059,1059,1059,2021
|
|
20230906,123300,3278887830,1059,1059,1062,1055,6135
|
|
20230906,123200,3272398966,1060,1069,1069,1060,27350
|
|
20230906,123100,3243295720,1069,1075,1075,1069,929
|
|
20230906,123000,3242301853,1076,1070,1076,1070,8098
|
|
20230906,122900,3233636933,1070,1072,1072,1070,593
|
|
20230906,122800,3233001689,1072,1072,1072,1072,333
|
|
20230906,122700,3232644713,1072,1070,1072,1070,6117
|
|
20230906,122600,3226099229,1070,1071,1072,1070,13628
|
|
20230906,122500,3211506409,1070,1077,1077,1070,9829
|
|
20230906,122400,3200958837,1077,1080,1080,1077,503
|
|
20230906,122300,3200415606,1080,1079,1080,1077,584
|
|
20230906,122200,3199785113,1080,1080,1080,1080,52
|
|
20230906,122100,3199728953,1080,1080,1080,1080,5
|
|
20230906,122000,3199723553,1081,1079,1081,1079,681
|
|
20230906,121900,3198988744,1079,1079,1079,1079,0
|
|
20230906,121800,3198988744,1079,1078,1079,1078,4250
|
|
20230906,121700,3194403269,1078,1078,1078,1078,2177
|
|
20230906,121600,3192056463,1078,1079,1080,1078,1923
|
|
20230906,121500,3189982160,1080,1080,1080,1080,252
|
|
20230906,121400,3189710000,1080,1083,1083,1080,1353
|
|
20230906,121300,3188244707,1083,1083,1083,1083,1221
|
|
20230906,121200,3186922364,1083,1078,1083,1078,2
|
|
20230906,121100,3186920203,1078,1077,1078,1077,166
|
|
20230906,121000,3186741256,1077,1078,1083,1075,3413
|
|
20230906,120900,3183069082,1078,1078,1078,1078,526
|
|
20230906,120800,3182502054,1082,1080,1082,1080,859
|
|
20230906,120700,3181572620,1075,1075,1075,1075,2782
|
|
20230906,120600,3178581970,1075,1076,1077,1075,1714
|
|
20230906,120500,3176738316,1077,1078,1078,1077,463
|
|
20230906,120400,3176239585,1078,1078,1078,1078,429
|
|
20230906,120300,3175777123,1074,1072,1078,1070,2195
|
|
20230906,120200,3173425991,1072,1077,1079,1072,2752
|
|
20230906,120100,3170468478,1076,1081,1081,1076,2256
|
|
20230906,120000,3168039597,1081,1077,1081,1076,1931
|
|
20230906,115900,3165959889,1076,1077,1077,1076,2292
|
|
20230906,115800,3163492397,1077,1077,1078,1077,2788
|
|
20230906,115700,3160489720,1078,1079,1082,1078,5799
|
|
20230906,115600,3154235696,1078,1080,1080,1077,2021
|
|
20230906,115500,3152059018,1076,1076,1076,1075,4600
|
|
20230906,115400,3147109502,1076,1078,1086,1076,5198
|
|
20230906,115300,3141506125,1081,1067,1081,1067,22929
|
|
20230906,115200,3116987307,1077,1083,1083,1065,58168
|
|
20230906,115100,3054489372,1082,1082,1083,1082,1541
|
|
20230906,115000,3052821959,1082,1082,1082,1082,1235
|
|
20230906,114900,3051485689,1082,1085,1085,1081,24089
|
|
20230906,114800,3025415587,1084,1085,1085,1084,1771
|
|
20230906,114700,3023494267,1085,1087,1087,1085,2700
|
|
20230906,114600,3020562749,1086,1091,1091,1086,216
|
|
20230906,114500,3020328122,1091,1086,1091,1086,1415
|
|
20230906,114400,3018789680,1085,1086,1087,1084,10602
|
|
20230906,114300,3007288733,1087,1091,1091,1087,1928
|
|
20230906,114200,3005191036,1091,1088,1091,1088,763
|
|
20230906,114100,3004358959,1088,1088,1089,1088,6432
|
|
20230906,114000,2997360942,1088,1089,1090,1084,8355
|
|
20230906,113900,2988290404,1089,1092,1092,1088,5031
|
|
20230906,113800,2982813291,1095,1094,1095,1091,520
|
|
20230906,113700,2982245892,1091,1095,1095,1091,2745
|
|
20230906,113600,2979250144,1095,1097,1097,1095,650
|
|
20230906,113500,2978538391,1103,1104,1104,1095,2724
|
|
20230906,113400,2975548570,1096,1099,1105,1094,3663
|
|
20230906,113300,2971517627,1100,1094,1103,1094,4227
|
|
20230906,113200,2966886285,1090,1096,1096,1087,10676
|
|
20230906,113100,2955256111,1096,1091,1097,1091,6258
|
|
20230906,113000,2948409959,1091,1087,1094,1084,11597
|
|
20230906,112900,2935748822,1084,1087,1090,1083,7568
|
|
20230906,112800,2927537207,1090,1085,1091,1085,1098
|
|
20230906,112700,2926342067,1085,1089,1091,1082,24871
|
|
20230906,112600,2899380819,1092,1092,1093,1088,6030
|
|
20230906,112500,2892794869,1092,1087,1092,1084,7152
|
|
20230906,112400,2885011129,1090,1085,1090,1082,13766
|
|
20230906,112300,2870081734,1085,1092,1092,1081,41970
|
|
20230906,112200,2824595053,1091,1098,1098,1085,61223
|
|
20230906,112100,2757861066,1098,1100,1101,1097,14413
|
|
20230906,112000,2742024210,1100,1097,1102,1095,8402
|
|
20230906,111900,2732794522,1097,1098,1098,1091,74240
|
|
20230906,111800,2651516189,1098,1102,1104,1096,46548
|
|
20230906,111700,2600347858,1104,1103,1114,1100,48364
|
|
20230906,111600,2546869808,1109,1099,1111,1091,131215
|
|
20230906,111500,2402243323,1099,1109,1119,1091,165804
|
|
20230906,111400,2218610408,1081,1081,1081,1081,0
|
|
20230906,111300,2218610408,1081,1084,1109,1081,190043
|
|
20230906,111200,2011231435,1085,1200,1213,1082,1151067
|
|
20230906,111100,656823577,1209,1209,1209,1209,0
|
|
20230906,111000,656823577,1209,1150,1209,1116,291196
|
|
20230906,110900,311218759,1150,1120,1150,1110,68603
|
|
20230906,110800,233110604,1121,1123,1123,1121,339
|
|
20230906,110700,232730277,1122,1125,1125,1122,1338
|
|
20230906,110600,231225570,1125,1139,1142,1125,9350
|
|
20230906,110500,220630851,1139,1139,1145,1125,25709
|
|
20230906,110400,191373047,1126,1113,1140,1113,77845
|
|
20230906,110300,103783974,1113,1106,1113,1106,12620
|
|
20230906,110200,89765755,1106,1106,1106,1106,10
|
|
20230906,110100,89754695,1107,1107,1107,1107,0
|
|
20230906,110000,89754695,1107,1107,1107,1107,0
|
|
20230906,105900,89754695,1107,1107,1107,1107,0
|
|
20230906,105800,89754695,1107,1107,1107,1107,0
|
|
20230906,105700,89754695,1107,1107,1107,1107,0
|
|
20230906,105600,89754695,1107,1107,1107,1107,0
|
|
20230906,105500,89754695,1107,1107,1107,1107,5
|
|
20230906,105400,89749160,1100,1100,1100,1100,0
|
|
20230906,105300,89749160,1100,1100,1100,1100,0
|
|
20230906,105200,89749160,1100,1103,1103,1100,1892
|
|
20230906,105100,87667159,1103,1105,1105,1103,3355
|
|
20230906,105000,83960122,1105,1105,1105,1105,5
|
|
20230906,104900,83954597,1105,1105,1105,1105,133
|
|
20230906,104800,83807632,1105,1105,1105,1105,0
|
|
20230906,104700,83807632,1105,1105,1105,1105,0
|
|
20230906,104600,83807632,1105,1105,1105,1105,0
|
|
20230906,104500,83807632,1105,1105,1105,1105,0
|
|
20230906,104400,83807632,1105,1105,1105,1105,0
|
|
20230906,104300,83807632,1105,1105,1105,1105,0
|
|
20230906,104200,83807632,1105,1105,1105,1105,78
|
|
20230906,104100,83721442,1105,1105,1105,1105,76
|
|
20230906,104000,83637462,1105,1106,1106,1105,2073
|
|
20230906,103900,81346796,1107,1107,1107,1107,0
|
|
20230906,103800,81346796,1107,1107,1107,1107,0
|
|
20230906,103700,81346796,1107,1107,1107,1107,0
|
|
20230906,103600,81346796,1107,1107,1107,1107,51
|
|
20230906,103500,81290339,1107,1107,1107,1107,0
|
|
20230906,103400,81290339,1107,1107,1107,1107,1
|
|
20230906,103300,81289232,1104,1104,1104,1104,0
|
|
20230906,103200,81289232,1104,1104,1104,1104,0
|
|
20230906,103100,81289232,1104,1104,1104,1104,1333
|
|
20230906,103000,79817600,1104,1104,1104,1104,1846
|
|
20230906,102900,77779616,1105,1105,1105,1105,0
|
|
20230906,102800,77779616,1105,1105,1105,1105,0
|
|
20230906,102700,77779616,1105,1105,1105,1105,0
|
|
20230906,102600,77779616,1105,1105,1105,1105,6813
|
|
20230906,102500,70251251,1104,1104,1104,1104,0
|
|
20230906,102400,70251251,1104,1104,1104,1104,0
|
|
20230906,102300,70251251,1104,1104,1104,1104,0
|
|
20230906,102200,70251251,1104,1104,1104,1104,0
|
|
20230906,102100,70251251,1104,1105,1105,1104,551
|
|
20230906,102000,69642447,1105,1105,1105,1105,0
|
|
20230906,101900,69642447,1105,1105,1105,1105,0
|
|
20230906,101800,69642447,1105,1105,1105,1105,0
|
|
20230906,101700,69642447,1105,1105,1105,1105,0
|
|
20230906,101600,69642447,1105,1105,1105,1105,52
|
|
20230906,101500,69584987,1105,1105,1105,1105,0
|
|
20230906,101400,69584987,1105,1105,1105,1105,52
|
|
20230906,101300,69527527,1104,1104,1104,1104,0
|
|
20230906,101200,69527527,1104,1104,1104,1104,0
|
|
20230906,101100,69527527,1104,1104,1104,1104,0
|
|
20230906,101000,69527527,1104,1104,1104,1104,0
|
|
20230906,100900,69527527,1104,1104,1104,1104,0
|
|
20230906,100800,69527527,1104,1104,1104,1104,0
|
|
20230906,100700,69527527,1104,1104,1104,1104,1
|
|
20230906,100600,69526423,1107,1107,1107,1107,0
|
|
20230906,100500,69526423,1107,1107,1107,1107,0
|
|
20230906,100400,69526423,1107,1107,1107,1107,0
|
|
20230906,100300,69526423,1107,1107,1107,1107,0
|
|
20230906,100200,69526423,1107,1107,1107,1107,0
|
|
20230906,100100,69526423,1107,1107,1107,1107,50
|
|
20230906,100000,69471073,1108,1108,1108,1108,0
|
|
20230906,095900,69471073,1108,1108,1108,1108,1
|
|
20230906,095800,69469965,1108,1108,1108,1108,0
|
|
20230906,095700,69469965,1108,1108,1108,1108,0
|
|
20230906,095600,69469965,1108,1108,1108,1108,0
|
|
20230906,095500,69469965,1108,1108,1108,1108,0
|
|
20230906,095400,69469965,1108,1108,1108,1108,0
|
|
20230906,095300,69469965,1108,1108,1108,1108,2
|
|
20230906,095200,69467749,1108,1108,1108,1108,0
|
|
20230906,095100,69467749,1108,1108,1108,1108,0
|
|
20230906,095000,69467749,1108,1108,1108,1108,10
|
|
20230906,094900,69456669,1108,1108,1108,1108,0
|
|
20230906,094800,69456669,1108,1108,1108,1108,5
|
|
20230906,094700,69451129,1108,1108,1108,1108,0
|
|
20230906,094600,69451129,1108,1108,1108,1108,0
|
|
20230906,094500,69451129,1108,1108,1108,1108,0
|
|
20230906,094400,69451129,1108,1108,1108,1108,3000
|
|
20230906,094300,66127129,1108,1109,1109,1108,19
|
|
20230906,094200,66106068,1108,1108,1108,1108,357
|
|
20230906,094100,65710512,1108,1108,1108,1108,1
|
|
20230906,094000,65709404,1110,1110,1110,1110,0
|
|
20230906,093900,65709404,1110,1110,1110,1110,0
|
|
20230906,093800,65709404,1110,1110,1110,1110,40
|
|
20230906,093700,65665004,1111,1111,1111,1111,1
|
|
20230906,093600,65663893,1100,1101,1101,1100,210
|
|
20230906,093500,65432684,1098,1098,1098,1098,100
|
|
20230906,093400,65322884,1096,1110,1113,1096,3535
|
|
20230906,093300,61431345,1110,1117,1117,1110,2194
|
|
20230906,093200,58989763,1116,1116,1116,1116,540
|
|
20230906,093100,58387123,1120,1120,1120,1120,0
|
|
20230906,093000,58387123,1120,1114,1120,1114,9837
|
|
20230906,092900,47418558,1114,1113,1114,1113,5503
|
|
20230906,092800,41292219,1112,1112,1112,1112,0
|
|
20230906,092700,41292219,1112,1113,1113,1112,3427
|
|
20230906,092600,37480968,1113,1113,1113,1113,231
|
|
20230906,092500,37223865,1112,1112,1112,1112,0
|
|
20230906,092400,37223865,1112,1112,1112,1112,170
|
|
20230906,092300,37034825,1112,1112,1112,1112,0
|
|
20230906,092200,37034825,1112,1113,1113,1112,439
|
|
20230906,092100,36546269,1113,1113,1113,1113,90
|
|
20230906,092000,36446099,1110,1108,1110,1108,7514
|
|
20230906,091900,28114167,1105,1105,1105,1105,0
|
|
20230906,091800,28114167,1105,1104,1105,1104,2032
|
|
20230906,091700,25868839,1104,1103,1104,1103,2006
|
|
20230906,091600,23654313,1104,1104,1104,1104,1
|
|
20230906,091500,23653209,1099,1101,1101,1099,1553
|
|
20230906,091400,21945576,1104,1108,1108,1102,1142
|
|
20230906,091300,20686904,1109,1110,1110,1109,1454
|
|
20230906,091200,19074323,1115,1107,1115,1107,1390
|
|
20230906,091100,17532733,1107,1102,1107,1102,201
|
|
20230906,091000,17310324,1101,1102,1102,1101,1000
|
|
20230906,090900,16209294,1101,1101,1101,1101,0
|
|
20230906,090800,16209294,1101,1101,1101,1101,0
|
|
20230906,090700,16209294,1101,1101,1101,1101,59
|
|
20230906,090600,16144335,1100,1100,1100,1100,100
|
|
20230906,090500,16034335,1100,1101,1101,1099,1588
|
|
20230906,090400,14287623,1100,1100,1100,1100,0
|
|
20230906,090300,14287623,1100,1100,1100,1100,507
|
|
20230906,090200,13729923,1100,1101,1115,1100,1681
|
|
20230906,090100,11879521,1100,1100,1100,1100,0
|
|
20230906,090000,11879521,1100,1100,1100,1099,10800
|