630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,192700,182866475,1092,1092,1092,1092,3615
|
|
20230919,192600,182866475,1092,1092,1092,1092,0
|
|
20230919,192500,182866475,1092,1092,1092,1092,0
|
|
20230919,192400,182866475,1092,1092,1092,1092,0
|
|
20230919,192300,182866475,1092,1092,1092,1092,0
|
|
20230919,192200,182866475,1092,1092,1092,1092,0
|
|
20230919,192100,182866475,1092,1092,1092,1092,0
|
|
20230919,192000,182866475,1092,1092,1092,1092,0
|
|
20230919,191900,182866475,1092,1092,1092,1092,0
|
|
20230919,191800,182866475,1092,1092,1092,1092,0
|
|
20230919,191700,182866475,1092,1092,1092,1092,0
|
|
20230919,191600,182866475,1092,1092,1092,1092,0
|
|
20230919,191500,182866475,1092,1092,1092,1092,0
|
|
20230919,191400,182866475,1092,1092,1092,1092,0
|
|
20230919,191300,182866475,1092,1092,1092,1092,0
|
|
20230919,191200,182866475,1092,1092,1092,1092,0
|
|
20230919,191100,182866475,1092,1092,1092,1092,0
|
|
20230919,191000,182866475,1092,1092,1092,1092,0
|
|
20230919,190900,182866475,1092,1092,1092,1092,0
|
|
20230919,190800,182866475,1092,1092,1092,1092,0
|
|
20230919,190700,182866475,1092,1092,1092,1092,0
|
|
20230919,190600,182866475,1092,1092,1092,1092,0
|
|
20230919,190500,182866475,1092,1092,1092,1092,0
|
|
20230919,190400,182866475,1092,1092,1092,1092,0
|
|
20230919,190300,182866475,1092,1092,1092,1092,0
|
|
20230919,190200,182866475,1092,1092,1092,1092,0
|
|
20230919,190100,182866475,1092,1092,1092,1092,0
|
|
20230919,190000,182866475,1092,1092,1092,1092,0
|
|
20230919,185900,182866475,1092,1092,1092,1092,0
|
|
20230919,185800,182866475,1092,1092,1092,1092,0
|
|
20230919,185700,182866475,1092,1092,1092,1092,3615
|
|
20230919,185600,182866475,1092,1092,1092,1092,0
|
|
20230919,185500,182866475,1092,1092,1092,1092,0
|
|
20230919,185400,182866475,1092,1092,1092,1092,0
|
|
20230919,185300,182866475,1092,1092,1092,1092,0
|
|
20230919,185200,182866475,1092,1092,1092,1092,0
|
|
20230919,185100,182866475,1092,1092,1092,1092,0
|
|
20230919,185000,182866475,1092,1092,1092,1092,0
|
|
20230919,184900,182866475,1092,1092,1092,1092,0
|
|
20230919,184800,182866475,1092,1092,1092,1092,0
|
|
20230919,184700,182866475,1092,1092,1092,1092,0
|
|
20230919,184600,182866475,1092,1092,1092,1092,0
|
|
20230919,184500,182866475,1092,1092,1092,1092,0
|
|
20230919,184400,182866475,1092,1092,1092,1092,0
|
|
20230919,184300,182866475,1092,1092,1092,1092,0
|
|
20230919,184200,182866475,1092,1092,1092,1092,0
|
|
20230919,184100,182866475,1092,1092,1092,1092,0
|
|
20230919,184000,182866475,1092,1092,1092,1092,0
|
|
20230919,183900,182866475,1092,1092,1092,1092,0
|
|
20230919,183800,182866475,1092,1092,1092,1092,0
|
|
20230919,183700,182866475,1092,1092,1092,1092,0
|
|
20230919,183600,182866475,1092,1092,1092,1092,0
|
|
20230919,183500,182866475,1092,1092,1092,1092,0
|
|
20230919,183400,182866475,1092,1092,1092,1092,0
|
|
20230919,183300,182866475,1092,1092,1092,1092,0
|
|
20230919,183200,182866475,1092,1092,1092,1092,0
|
|
20230919,183100,182866475,1092,1092,1092,1092,0
|
|
20230919,183000,182866475,1092,1092,1092,1092,0
|
|
20230919,182900,182866475,1092,1092,1092,1092,0
|
|
20230919,182800,182866475,1092,1092,1092,1092,0
|
|
20230919,182700,182866475,1092,1092,1092,1092,3615
|
|
20230919,182600,182866475,1092,1092,1092,1092,0
|
|
20230919,182500,182866475,1092,1092,1092,1092,0
|
|
20230919,182400,182866475,1092,1092,1092,1092,0
|
|
20230919,182300,182866475,1092,1092,1092,1092,0
|
|
20230919,182200,182866475,1092,1092,1092,1092,0
|
|
20230919,182100,182866475,1092,1092,1092,1092,0
|
|
20230919,182000,182866475,1092,1092,1092,1092,0
|
|
20230919,181900,182866475,1092,1092,1092,1092,0
|
|
20230919,181800,182866475,1092,1092,1092,1092,0
|
|
20230919,181700,182866475,1092,1092,1092,1092,0
|
|
20230919,181600,182866475,1092,1092,1092,1092,0
|
|
20230919,181500,182866475,1092,1092,1092,1092,0
|
|
20230919,181400,182866475,1092,1092,1092,1092,0
|
|
20230919,181300,182866475,1092,1092,1092,1092,0
|
|
20230919,181200,182866475,1092,1092,1092,1092,0
|
|
20230919,181100,182866475,1092,1092,1092,1092,0
|
|
20230919,181000,182866475,1092,1092,1092,1092,0
|
|
20230919,180900,182866475,1092,1092,1092,1092,0
|
|
20230919,180800,182866475,1092,1092,1092,1092,0
|
|
20230919,180700,182866475,1092,1092,1092,1092,0
|
|
20230919,180600,182866475,1092,1092,1092,1092,0
|
|
20230919,180500,182866475,1092,1092,1092,1092,0
|
|
20230919,180400,182866475,1092,1092,1092,1092,0
|
|
20230919,180300,182866475,1092,1092,1092,1092,0
|
|
20230919,180200,182866475,1092,1092,1092,1092,0
|
|
20230919,180100,182866475,1092,1092,1092,1092,0
|
|
20230919,180000,182866475,1092,1092,1092,1092,0
|
|
20230919,175900,182866475,1092,1092,1092,1092,0
|
|
20230919,175800,182866475,1092,1092,1092,1092,0
|
|
20230919,175700,182866475,1092,1092,1092,1092,3615
|
|
20230919,175600,182866475,1092,1092,1092,1092,0
|
|
20230919,175500,182866475,1092,1092,1092,1092,0
|
|
20230919,175400,182866475,1092,1092,1092,1092,0
|
|
20230919,175300,182866475,1092,1092,1092,1092,0
|
|
20230919,175200,182866475,1092,1092,1092,1092,0
|
|
20230919,175100,182866475,1092,1092,1092,1092,0
|
|
20230919,175000,182866475,1092,1092,1092,1092,0
|
|
20230919,174900,182866475,1092,1092,1092,1092,0
|
|
20230919,174800,182866475,1092,1092,1092,1092,0
|
|
20230919,174700,182866475,1092,1092,1092,1092,0
|
|
20230919,174600,182866475,1092,1092,1092,1092,0
|
|
20230919,174500,182866475,1092,1092,1092,1092,0
|
|
20230919,174400,182866475,1092,1092,1092,1092,0
|
|
20230919,174300,182866475,1092,1092,1092,1092,0
|
|
20230919,174200,182866475,1092,1092,1092,1092,0
|
|
20230919,174100,182866475,1092,1092,1092,1092,0
|
|
20230919,174000,182866475,1092,1092,1092,1092,0
|
|
20230919,173900,182866475,1092,1092,1092,1092,0
|
|
20230919,173800,182866475,1092,1092,1092,1092,0
|
|
20230919,173700,182866475,1092,1092,1092,1092,0
|
|
20230919,173600,182866475,1092,1092,1092,1092,0
|
|
20230919,173500,182866475,1092,1092,1092,1092,0
|
|
20230919,173400,182866475,1092,1092,1092,1092,0
|
|
20230919,173300,182866475,1092,1092,1092,1092,0
|
|
20230919,173200,182866475,1092,1092,1092,1092,0
|
|
20230919,173100,182866475,1092,1092,1092,1092,0
|
|
20230919,173000,182866475,1092,1092,1092,1092,0
|
|
20230919,172900,182866475,1092,1092,1092,1092,0
|
|
20230919,172800,182866475,1092,1092,1092,1092,0
|
|
20230919,172700,182866475,1092,1092,1092,1092,3615
|
|
20230919,172600,182866475,1092,1092,1092,1092,0
|
|
20230919,172500,182866475,1092,1092,1092,1092,0
|
|
20230919,172400,182866475,1092,1092,1092,1092,0
|
|
20230919,172300,182866475,1092,1092,1092,1092,0
|
|
20230919,172200,182866475,1092,1092,1092,1092,0
|
|
20230919,172100,182866475,1092,1092,1092,1092,0
|
|
20230919,172000,182866475,1092,1092,1092,1092,0
|
|
20230919,171900,182866475,1092,1092,1092,1092,0
|
|
20230919,171800,182866475,1092,1092,1092,1092,0
|
|
20230919,171700,182866475,1092,1092,1092,1092,0
|
|
20230919,171600,182866475,1092,1092,1092,1092,0
|
|
20230919,171500,182866475,1092,1092,1092,1092,0
|
|
20230919,171400,182866475,1092,1092,1092,1092,0
|
|
20230919,171300,182866475,1092,1092,1092,1092,0
|
|
20230919,171200,182866475,1092,1092,1092,1092,0
|
|
20230919,171100,182866475,1092,1092,1092,1092,0
|
|
20230919,171000,182866475,1092,1092,1092,1092,0
|
|
20230919,170900,182866475,1092,1092,1092,1092,0
|
|
20230919,170800,182866475,1092,1092,1092,1092,0
|
|
20230919,170700,182866475,1092,1092,1092,1092,0
|
|
20230919,170600,182866475,1092,1092,1092,1092,0
|
|
20230919,170500,182866475,1092,1092,1092,1092,0
|
|
20230919,170400,182866475,1092,1092,1092,1092,0
|
|
20230919,170300,182866475,1092,1092,1092,1092,0
|
|
20230919,170200,182866475,1092,1092,1092,1092,0
|
|
20230919,170100,182866475,1092,1092,1092,1092,0
|
|
20230919,170000,182866475,1092,1092,1092,1092,0
|
|
20230919,165900,182866475,1092,1092,1092,1092,0
|
|
20230919,165800,182866475,1092,1092,1092,1092,0
|
|
20230919,165700,182866475,1092,1092,1092,1092,3615
|
|
20230919,165600,182866475,1092,1092,1092,1092,0
|
|
20230919,165500,182866475,1092,1092,1092,1092,0
|
|
20230919,165400,182866475,1092,1092,1092,1092,0
|
|
20230919,165300,182866475,1092,1092,1092,1092,0
|
|
20230919,165200,182866475,1092,1092,1092,1092,0
|
|
20230919,165100,182866475,1092,1092,1092,1092,0
|
|
20230919,165000,182866475,1092,1092,1092,1092,0
|
|
20230919,164900,182866475,1092,1092,1092,1092,0
|
|
20230919,164800,182866475,1092,1092,1092,1092,0
|
|
20230919,164700,182866475,1092,1092,1092,1092,0
|
|
20230919,164600,182866475,1092,1092,1092,1092,0
|
|
20230919,164500,182866475,1092,1092,1092,1092,0
|
|
20230919,164400,182866475,1092,1092,1092,1092,0
|
|
20230919,164300,182866475,1092,1092,1092,1092,0
|
|
20230919,164200,182866475,1092,1092,1092,1092,0
|
|
20230919,164100,182866475,1092,1092,1092,1092,0
|
|
20230919,164000,182866475,1092,1092,1092,1092,0
|
|
20230919,163900,182866475,1092,1092,1092,1092,0
|
|
20230919,163800,182866475,1092,1092,1092,1092,0
|
|
20230919,163700,182866475,1092,1092,1092,1092,0
|
|
20230919,163600,182866475,1092,1092,1092,1092,0
|
|
20230919,163500,182866475,1092,1092,1092,1092,0
|
|
20230919,163400,182866475,1092,1092,1092,1092,0
|
|
20230919,163300,182866475,1092,1092,1092,1092,0
|
|
20230919,163200,182866475,1092,1092,1092,1092,0
|
|
20230919,163100,182866475,1092,1092,1092,1092,0
|
|
20230919,163000,182866475,1092,1092,1092,1092,0
|
|
20230919,162900,182866475,1092,1092,1092,1092,0
|
|
20230919,162800,182866475,1092,1092,1092,1092,0
|
|
20230919,162700,182866475,1092,1092,1092,1092,3615
|
|
20230919,162600,182866475,1092,1092,1092,1092,0
|
|
20230919,162500,182866475,1092,1092,1092,1092,0
|
|
20230919,162400,182866475,1092,1092,1092,1092,0
|
|
20230919,162300,182866475,1092,1092,1092,1092,0
|
|
20230919,162200,182866475,1092,1092,1092,1092,0
|
|
20230919,162100,182866475,1092,1092,1092,1092,0
|
|
20230919,162000,182866475,1092,1092,1092,1092,0
|
|
20230919,161900,182866475,1092,1092,1092,1092,0
|
|
20230919,161800,182866475,1092,1092,1092,1092,0
|
|
20230919,161700,182866475,1092,1092,1092,1092,0
|
|
20230919,161600,182866475,1092,1092,1092,1092,0
|
|
20230919,161500,182866475,1092,1092,1092,1092,0
|
|
20230919,161400,182866475,1092,1092,1092,1092,0
|
|
20230919,161300,182866475,1092,1092,1092,1092,0
|
|
20230919,161200,182866475,1092,1092,1092,1092,0
|
|
20230919,161100,182866475,1092,1092,1092,1092,0
|
|
20230919,161000,182866475,1092,1092,1092,1092,0
|
|
20230919,160900,182866475,1092,1092,1092,1092,0
|
|
20230919,160800,182866475,1092,1092,1092,1092,0
|
|
20230919,160700,182866475,1092,1092,1092,1092,0
|
|
20230919,160600,182866475,1092,1092,1092,1092,0
|
|
20230919,160500,182866475,1092,1092,1092,1092,0
|
|
20230919,160400,182866475,1092,1092,1092,1092,0
|
|
20230919,160300,182866475,1092,1092,1092,1092,0
|
|
20230919,160200,182866475,1092,1092,1092,1092,0
|
|
20230919,160100,182866475,1092,1092,1092,1092,0
|
|
20230919,160000,182866475,1092,1092,1092,1092,0
|
|
20230919,155900,182866475,1092,1092,1092,1092,0
|
|
20230919,155800,182866475,1092,1092,1092,1092,0
|
|
20230919,155700,182866475,1092,1092,1092,1092,3615
|
|
20230919,155600,182866475,1092,1092,1092,1092,0
|
|
20230919,155500,182866475,1092,1092,1092,1092,0
|
|
20230919,155400,182866475,1092,1092,1092,1092,0
|
|
20230919,155300,182866475,1092,1092,1092,1092,0
|
|
20230919,155200,182866475,1092,1092,1092,1092,0
|
|
20230919,155100,182866475,1092,1092,1092,1092,0
|
|
20230919,155000,182866475,1092,1092,1092,1092,0
|
|
20230919,154900,182866475,1092,1092,1092,1092,0
|
|
20230919,154800,182866475,1092,1092,1092,1092,0
|
|
20230919,154700,182866475,1092,1092,1092,1092,0
|
|
20230919,154600,182866475,1092,1092,1092,1092,0
|
|
20230919,154500,182866475,1092,1092,1092,1092,0
|
|
20230919,154400,182866475,1092,1092,1092,1092,0
|
|
20230919,154300,182866475,1092,1092,1092,1092,0
|
|
20230919,154200,182866475,1092,1092,1092,1092,0
|
|
20230919,154100,182866475,1092,1092,1092,1092,0
|
|
20230919,154000,182866475,1092,1092,1092,1092,0
|
|
20230919,153900,182866475,1092,1092,1092,1092,0
|
|
20230919,153800,182866475,1092,1092,1092,1092,0
|
|
20230919,153700,182866475,1092,1092,1092,1092,0
|
|
20230919,153600,182866475,1092,1092,1092,1092,0
|
|
20230919,153500,182866475,1092,1092,1092,1092,0
|
|
20230919,153400,182866475,1092,1092,1092,1092,0
|
|
20230919,153300,182866475,1092,1092,1092,1092,0
|
|
20230919,153200,182866475,1092,1092,1092,1092,0
|
|
20230919,153100,182866475,1092,1092,1092,1092,0
|
|
20230919,153000,182866475,1092,1092,1092,1092,3615
|
|
20230919,152900,178918895,1092,1092,1092,1092,0
|
|
20230919,152800,178918895,1092,1092,1092,1092,0
|
|
20230919,152700,178918895,1092,1092,1092,1092,0
|
|
20230919,152600,178918895,1092,1092,1092,1092,0
|
|
20230919,152500,178918895,1092,1092,1092,1092,0
|
|
20230919,152400,178918895,1092,1092,1092,1092,0
|
|
20230919,152300,178918895,1092,1092,1092,1092,0
|
|
20230919,152200,178918895,1092,1092,1092,1092,0
|
|
20230919,152100,178918895,1092,1092,1092,1092,0
|
|
20230919,152000,178918895,1092,1092,1092,1092,0
|
|
20230919,151900,178918895,1092,1092,1092,1092,0
|
|
20230919,151800,178918895,1092,1093,1093,1092,800
|
|
20230919,151700,178044894,1099,1099,1099,1099,0
|
|
20230919,151600,178044894,1099,1094,1099,1094,9
|
|
20230919,151500,178035043,1099,1099,1099,1099,0
|
|
20230919,151400,178035043,1099,1099,1099,1099,1
|
|
20230919,151300,178033944,1099,1099,1099,1099,0
|
|
20230919,151200,178033944,1099,1095,1099,1095,64
|
|
20230919,151100,177963860,1095,1095,1095,1095,237
|
|
20230919,151000,177704345,1099,1099,1099,1099,0
|
|
20230919,150900,177704345,1099,1099,1099,1099,0
|
|
20230919,150800,177704345,1099,1099,1099,1099,0
|
|
20230919,150700,177704345,1099,1099,1099,1099,48
|
|
20230919,150600,177651593,1099,1099,1099,1099,0
|
|
20230919,150500,177651593,1099,1099,1099,1099,0
|
|
20230919,150400,177651593,1099,1099,1099,1099,90
|
|
20230919,150300,177552683,1099,1099,1099,1099,0
|
|
20230919,150200,177552683,1099,1099,1099,1099,0
|
|
20230919,150100,177552683,1099,1099,1099,1099,0
|
|
20230919,150000,177552683,1099,1099,1099,1099,0
|
|
20230919,145900,177552683,1099,1099,1099,1099,0
|
|
20230919,145800,177552683,1099,1099,1099,1099,0
|
|
20230919,145700,177552683,1099,1099,1099,1099,1
|
|
20230919,145600,177551584,1095,1095,1095,1095,0
|
|
20230919,145500,177551584,1095,1095,1095,1095,0
|
|
20230919,145400,177551584,1095,1095,1095,1095,0
|
|
20230919,145300,177551584,1095,1095,1095,1095,0
|
|
20230919,145200,177551584,1095,1095,1095,1095,415
|
|
20230919,145100,177097159,1095,1095,1095,1095,456
|
|
20230919,145000,176597839,1099,1099,1099,1099,0
|
|
20230919,144900,176597839,1099,1099,1099,1099,0
|
|
20230919,144800,176597839,1099,1099,1099,1099,0
|
|
20230919,144700,176597839,1099,1099,1099,1099,0
|
|
20230919,144600,176597839,1099,1099,1099,1099,0
|
|
20230919,144500,176597839,1099,1099,1099,1099,0
|
|
20230919,144400,176597839,1099,1099,1099,1099,143
|
|
20230919,144300,176440682,1099,1099,1099,1099,0
|
|
20230919,144200,176440682,1099,1099,1099,1099,1
|
|
20230919,144100,176439583,1095,1095,1095,1095,0
|
|
20230919,144000,176439583,1095,1095,1095,1095,317
|
|
20230919,143900,176092468,1095,1095,1095,1095,0
|
|
20230919,143800,176092468,1095,1095,1095,1095,0
|
|
20230919,143700,176092468,1095,1095,1095,1095,0
|
|
20230919,143600,176092468,1095,1095,1095,1095,0
|
|
20230919,143500,176092468,1095,1095,1095,1095,0
|
|
20230919,143400,176092468,1095,1095,1095,1095,2
|
|
20230919,143300,176090278,1095,1095,1095,1095,0
|
|
20230919,143200,176090278,1095,1095,1095,1095,0
|
|
20230919,143100,176090278,1095,1095,1095,1095,0
|
|
20230919,143000,176090278,1095,1095,1095,1095,10
|
|
20230919,142900,176079328,1095,1095,1095,1095,0
|
|
20230919,142800,176079328,1095,1095,1095,1095,538
|
|
20230919,142700,175490218,1095,1095,1095,1095,0
|
|
20230919,142600,175490218,1095,1095,1095,1095,0
|
|
20230919,142500,175490218,1095,1095,1095,1095,0
|
|
20230919,142400,175490218,1095,1095,1095,1095,0
|
|
20230919,142300,175490218,1095,1095,1095,1095,0
|
|
20230919,142200,175490218,1095,1095,1095,1095,0
|
|
20230919,142100,175490218,1095,1095,1095,1095,0
|
|
20230919,142000,175490218,1095,1095,1095,1095,0
|
|
20230919,141900,175490218,1095,1095,1095,1095,0
|
|
20230919,141800,175490218,1095,1095,1095,1095,0
|
|
20230919,141700,175490218,1095,1095,1095,1095,0
|
|
20230919,141600,175490218,1095,1095,1095,1095,259
|
|
20230919,141500,175206613,1092,1092,1092,1092,0
|
|
20230919,141400,175206613,1092,1092,1092,1092,0
|
|
20230919,141300,175206613,1092,1092,1092,1092,0
|
|
20230919,141200,175206613,1092,1092,1092,1092,0
|
|
20230919,141100,175206613,1092,1093,1093,1092,2659
|
|
20230919,141000,172302983,1093,1093,1093,1093,0
|
|
20230919,140900,172302983,1093,1093,1093,1093,0
|
|
20230919,140800,172302983,1093,1093,1093,1093,1
|
|
20230919,140700,172301890,1093,1093,1093,1093,1
|
|
20230919,140600,172300797,1092,1092,1092,1092,41
|
|
20230919,140500,172256025,1091,1091,1091,1091,0
|
|
20230919,140400,172256025,1091,1091,1091,1091,0
|
|
20230919,140300,172256025,1091,1091,1091,1091,0
|
|
20230919,140200,172256025,1091,1091,1091,1091,0
|
|
20230919,140100,172256025,1091,1091,1091,1091,234
|
|
20230919,140000,172000731,1091,1091,1091,1091,0
|
|
20230919,135900,172000731,1091,1091,1091,1091,1000
|
|
20230919,135800,170909731,1090,1090,1090,1090,0
|
|
20230919,135700,170909731,1090,1090,1090,1090,0
|
|
20230919,135600,170909731,1090,1090,1090,1090,0
|
|
20230919,135500,170909731,1090,1090,1090,1090,0
|
|
20230919,135400,170909731,1090,1090,1090,1090,0
|
|
20230919,135300,170909731,1090,1090,1090,1090,1528
|
|
20230919,135200,169244211,1090,1090,1090,1090,0
|
|
20230919,135100,169244211,1090,1090,1090,1090,215
|
|
20230919,135000,169009861,1090,1090,1090,1090,12
|
|
20230919,134900,168996781,1086,1086,1086,1086,0
|
|
20230919,134800,168996781,1086,1086,1086,1086,0
|
|
20230919,134700,168996781,1086,1086,1086,1086,0
|
|
20230919,134600,168996781,1086,1086,1086,1086,1
|
|
20230919,134500,168995695,1094,1090,1094,1085,14765
|
|
20230919,134400,152969956,1093,1095,1095,1090,15125
|
|
20230919,134300,136469972,1096,1096,1096,1096,2263
|
|
20230919,134200,133989724,1096,1097,1097,1096,3917
|
|
20230919,134100,129692914,1097,1098,1098,1097,1103
|
|
20230919,134000,128481859,1098,1099,1099,1098,4755
|
|
20230919,133900,123256282,1099,1099,1099,1099,0
|
|
20230919,133800,123256282,1099,1099,1099,1099,0
|
|
20230919,133700,123256282,1099,1099,1099,1099,0
|
|
20230919,133600,123256282,1099,1099,1099,1099,750
|
|
20230919,133500,122432032,1102,1102,1102,1102,0
|
|
20230919,133400,122432032,1102,1102,1102,1102,0
|
|
20230919,133300,122432032,1102,1102,1102,1102,0
|
|
20230919,133200,122432032,1102,1102,1102,1102,0
|
|
20230919,133100,122432032,1102,1102,1102,1102,0
|
|
20230919,133000,122432032,1102,1102,1102,1102,0
|
|
20230919,132900,122432032,1102,1102,1102,1102,0
|
|
20230919,132800,122432032,1102,1102,1102,1102,0
|
|
20230919,132700,122432032,1102,1102,1102,1102,0
|
|
20230919,132600,122432032,1102,1102,1102,1102,0
|
|
20230919,132500,122432032,1102,1102,1102,1102,1
|
|
20230919,132400,122430930,1098,1098,1098,1098,0
|
|
20230919,132300,122430930,1098,1098,1098,1098,0
|
|
20230919,132200,122430930,1098,1098,1098,1098,868
|
|
20230919,132100,121477866,1097,1097,1097,1097,0
|
|
20230919,132000,121477866,1097,1097,1097,1097,0
|
|
20230919,131900,121477866,1097,1097,1097,1097,0
|
|
20230919,131800,121477866,1097,1098,1098,1097,3306
|
|
20230919,131700,117850284,1096,1096,1096,1096,0
|
|
20230919,131600,117850284,1096,1096,1096,1096,0
|
|
20230919,131500,117850284,1096,1096,1096,1096,0
|
|
20230919,131400,117850284,1096,1096,1096,1096,0
|
|
20230919,131300,117850284,1096,1098,1098,1096,369
|
|
20230919,131200,117445491,1099,1099,1099,1099,0
|
|
20230919,131100,117445491,1099,1099,1099,1099,0
|
|
20230919,131000,117445491,1099,1099,1099,1099,0
|
|
20230919,130900,117445491,1099,1099,1099,1099,0
|
|
20230919,130800,117445491,1099,1099,1099,1099,0
|
|
20230919,130700,117445491,1099,1100,1100,1099,4721
|
|
20230919,130600,112256476,1100,1100,1100,1100,0
|
|
20230919,130500,112256476,1100,1100,1100,1100,0
|
|
20230919,130400,112256476,1100,1100,1100,1100,0
|
|
20230919,130300,112256476,1100,1100,1100,1100,2622
|
|
20230919,130200,109372276,1100,1100,1100,1100,0
|
|
20230919,130100,109372276,1100,1100,1100,1100,0
|
|
20230919,130000,109372276,1100,1100,1100,1100,0
|
|
20230919,125900,109372276,1100,1100,1100,1100,0
|
|
20230919,125800,109372276,1100,1100,1100,1100,0
|
|
20230919,125700,109372276,1100,1100,1100,1100,0
|
|
20230919,125600,109372276,1100,1100,1100,1100,0
|
|
20230919,125500,109372276,1100,1100,1100,1100,0
|
|
20230919,125400,109372276,1100,1100,1100,1100,0
|
|
20230919,125300,109372276,1100,1100,1100,1100,200
|
|
20230919,125200,109152276,1106,1101,1106,1100,3860
|
|
20230919,125100,104906211,1102,1102,1102,1102,3
|
|
20230919,125000,104902905,1102,1105,1105,1102,102
|
|
20230919,124900,104790401,1110,1110,1110,1110,0
|
|
20230919,124800,104790401,1110,1110,1110,1110,0
|
|
20230919,124700,104790401,1110,1110,1110,1110,0
|
|
20230919,124600,104790401,1110,1110,1110,1110,0
|
|
20230919,124500,104790401,1110,1110,1110,1110,0
|
|
20230919,124400,104790401,1110,1110,1110,1110,0
|
|
20230919,124300,104790401,1110,1110,1110,1110,0
|
|
20230919,124200,104790401,1110,1110,1110,1110,0
|
|
20230919,124100,104790401,1110,1110,1110,1110,0
|
|
20230919,124000,104790401,1110,1110,1110,1110,0
|
|
20230919,123900,104790401,1110,1110,1110,1110,0
|
|
20230919,123800,104790401,1110,1110,1110,1110,0
|
|
20230919,123700,104790401,1110,1110,1110,1110,0
|
|
20230919,123600,104790401,1110,1110,1110,1110,0
|
|
20230919,123500,104790401,1110,1110,1110,1110,0
|
|
20230919,123400,104790401,1110,1110,1110,1110,0
|
|
20230919,123300,104790401,1110,1110,1110,1110,0
|
|
20230919,123200,104790401,1110,1110,1110,1110,0
|
|
20230919,123100,104790401,1110,1110,1110,1110,0
|
|
20230919,123000,104790401,1110,1110,1110,1110,0
|
|
20230919,122900,104790401,1110,1110,1110,1110,0
|
|
20230919,122800,104790401,1110,1110,1110,1110,1019
|
|
20230919,122700,103659311,1110,1110,1110,1110,0
|
|
20230919,122600,103659311,1110,1110,1110,1110,0
|
|
20230919,122500,103659311,1110,1110,1110,1110,0
|
|
20230919,122400,103659311,1110,1110,1110,1110,0
|
|
20230919,122300,103659311,1110,1110,1110,1110,0
|
|
20230919,122200,103659311,1110,1110,1110,1110,0
|
|
20230919,122100,103659311,1110,1110,1110,1110,0
|
|
20230919,122000,103659311,1110,1110,1110,1110,0
|
|
20230919,121900,103659311,1110,1110,1110,1110,0
|
|
20230919,121800,103659311,1110,1110,1110,1110,0
|
|
20230919,121700,103659311,1110,1110,1110,1110,0
|
|
20230919,121600,103659311,1110,1110,1110,1110,0
|
|
20230919,121500,103659311,1110,1110,1110,1110,0
|
|
20230919,121400,103659311,1110,1110,1110,1110,0
|
|
20230919,121300,103659311,1110,1110,1110,1110,0
|
|
20230919,121200,103659311,1110,1110,1110,1110,0
|
|
20230919,121100,103659311,1110,1110,1110,1110,0
|
|
20230919,121000,103659311,1110,1110,1110,1110,0
|
|
20230919,120900,103659311,1110,1110,1110,1110,0
|
|
20230919,120800,103659311,1110,1110,1110,1110,0
|
|
20230919,120700,103659311,1110,1110,1110,1110,0
|
|
20230919,120600,103659311,1110,1108,1110,1108,460
|
|
20230919,120500,103149195,1110,1110,1110,1110,0
|
|
20230919,120400,103149195,1110,1110,1110,1110,0
|
|
20230919,120300,103149195,1110,1110,1110,1110,0
|
|
20230919,120200,103149195,1110,1099,1110,1098,589
|
|
20230919,120100,102499424,1098,1098,1099,1098,299
|
|
20230919,120000,102170852,1098,1098,1098,1098,17
|
|
20230919,115900,102152186,1098,1099,1099,1098,490
|
|
20230919,115800,101613693,1103,1103,1103,1103,0
|
|
20230919,115700,101613693,1103,1103,1103,1103,4
|
|
20230919,115600,101609281,1100,1100,1100,1100,0
|
|
20230919,115500,101609281,1100,1100,1100,1100,0
|
|
20230919,115400,101609281,1100,1100,1100,1100,0
|
|
20230919,115300,101609281,1100,1100,1100,1100,0
|
|
20230919,115200,101609281,1100,1100,1100,1100,0
|
|
20230919,115100,101609281,1100,1100,1100,1100,0
|
|
20230919,115000,101609281,1100,1100,1100,1100,0
|
|
20230919,114900,101609281,1100,1100,1100,1100,0
|
|
20230919,114800,101609281,1100,1100,1100,1100,1899
|
|
20230919,114700,99520381,1100,1101,1101,1100,36
|
|
20230919,114600,99480780,1101,1101,1101,1101,0
|
|
20230919,114500,99480780,1101,1101,1101,1101,0
|
|
20230919,114400,99480780,1101,1101,1101,1101,3007
|
|
20230919,114300,96170073,1101,1101,1101,1101,0
|
|
20230919,114200,96170073,1101,1101,1101,1101,0
|
|
20230919,114100,96170073,1101,1101,1101,1101,0
|
|
20230919,114000,96170073,1101,1101,1101,1101,0
|
|
20230919,113900,96170073,1101,1101,1101,1101,0
|
|
20230919,113800,96170073,1101,1101,1101,1101,0
|
|
20230919,113700,96170073,1101,1101,1101,1101,0
|
|
20230919,113600,96170073,1101,1101,1101,1101,0
|
|
20230919,113500,96170073,1101,1101,1101,1101,0
|
|
20230919,113400,96170073,1101,1101,1101,1101,0
|
|
20230919,113300,96170073,1101,1101,1101,1101,0
|
|
20230919,113200,96170073,1101,1101,1101,1101,0
|
|
20230919,113100,96170073,1101,1101,1101,1101,0
|
|
20230919,113000,96170073,1101,1101,1101,1101,0
|
|
20230919,112900,96170073,1101,1101,1101,1101,0
|
|
20230919,112800,96170073,1101,1101,1101,1101,0
|
|
20230919,112700,96170073,1101,1101,1101,1101,0
|
|
20230919,112600,96170073,1101,1101,1101,1101,0
|
|
20230919,112500,96170073,1101,1101,1101,1101,0
|
|
20230919,112400,96170073,1101,1101,1101,1101,0
|
|
20230919,112300,96170073,1101,1101,1101,1101,0
|
|
20230919,112200,96170073,1101,1101,1101,1101,0
|
|
20230919,112100,96170073,1101,1101,1101,1101,1
|
|
20230919,112000,96168972,1107,1107,1107,1107,0
|
|
20230919,111900,96168972,1107,1107,1107,1107,0
|
|
20230919,111800,96168972,1107,1107,1107,1107,0
|
|
20230919,111700,96168972,1107,1107,1107,1107,0
|
|
20230919,111600,96168972,1107,1107,1107,1107,400
|
|
20230919,111500,95726172,1106,1106,1106,1106,117
|
|
20230919,111400,95596770,1107,1107,1107,1107,0
|
|
20230919,111300,95596770,1107,1107,1107,1107,0
|
|
20230919,111200,95596770,1107,1107,1107,1107,10
|
|
20230919,111100,95585700,1108,1109,1109,1100,16050
|
|
20230919,111000,77921206,1109,1110,1110,1109,261
|
|
20230919,110900,77631541,1110,1110,1110,1110,0
|
|
20230919,110800,77631541,1110,1110,1110,1110,0
|
|
20230919,110700,77631541,1110,1110,1110,1110,0
|
|
20230919,110600,77631541,1110,1110,1110,1110,0
|
|
20230919,110500,77631541,1110,1110,1110,1110,0
|
|
20230919,110400,77631541,1110,1110,1110,1110,0
|
|
20230919,110300,77631541,1110,1110,1110,1110,11
|
|
20230919,110200,77619331,1111,1111,1111,1111,0
|
|
20230919,110100,77619331,1111,1111,1111,1111,0
|
|
20230919,110000,77619331,1111,1111,1111,1111,0
|
|
20230919,105900,77619331,1111,1110,1111,1110,100
|
|
20230919,105800,77508261,1113,1113,1113,1113,0
|
|
20230919,105700,77508261,1113,1113,1113,1113,0
|
|
20230919,105600,77508261,1113,1109,1113,1109,10
|
|
20230919,105500,77497155,1110,1110,1110,1110,180
|
|
20230919,105400,77297355,1110,1110,1110,1110,0
|
|
20230919,105300,77297355,1110,1110,1110,1110,0
|
|
20230919,105200,77297355,1110,1110,1110,1110,0
|
|
20230919,105100,77297355,1110,1110,1110,1110,0
|
|
20230919,105000,77297355,1110,1110,1110,1110,0
|
|
20230919,104900,77297355,1110,1110,1110,1110,0
|
|
20230919,104800,77297355,1110,1110,1110,1110,0
|
|
20230919,104700,77297355,1110,1110,1110,1110,0
|
|
20230919,104600,77297355,1110,1110,1110,1110,5
|
|
20230919,104500,77291805,1102,1102,1102,1102,1
|
|
20230919,104400,77290703,1101,1101,1101,1101,0
|
|
20230919,104300,77290703,1101,1101,1101,1101,0
|
|
20230919,104200,77290703,1101,1101,1101,1101,0
|
|
20230919,104100,77290703,1101,1101,1101,1101,0
|
|
20230919,104000,77290703,1101,1101,1101,1101,0
|
|
20230919,103900,77290703,1101,1101,1101,1101,0
|
|
20230919,103800,77290703,1101,1101,1101,1101,0
|
|
20230919,103700,77290703,1101,1101,1101,1101,0
|
|
20230919,103600,77290703,1101,1101,1101,1101,0
|
|
20230919,103500,77290703,1101,1101,1101,1101,0
|
|
20230919,103400,77290703,1101,1107,1107,1101,10000
|
|
20230919,103300,66244383,1110,1110,1110,1110,0
|
|
20230919,103200,66244383,1110,1110,1110,1110,0
|
|
20230919,103100,66244383,1110,1110,1110,1110,0
|
|
20230919,103000,66244383,1110,1110,1110,1110,0
|
|
20230919,102900,66244383,1110,1110,1110,1110,0
|
|
20230919,102800,66244383,1110,1110,1110,1110,3001
|
|
20230919,102700,62913273,1114,1114,1114,1114,0
|
|
20230919,102600,62913273,1114,1114,1114,1114,0
|
|
20230919,102500,62913273,1114,1114,1114,1114,100
|
|
20230919,102400,62801873,1110,1110,1110,1110,0
|
|
20230919,102300,62801873,1110,1110,1110,1110,0
|
|
20230919,102200,62801873,1110,1110,1110,1110,0
|
|
20230919,102100,62801873,1110,1110,1110,1110,0
|
|
20230919,102000,62801873,1110,1110,1110,1110,0
|
|
20230919,101900,62801873,1110,1112,1112,1110,3023
|
|
20230919,101800,59445296,1113,1113,1113,1113,0
|
|
20230919,101700,59445296,1113,1113,1113,1113,0
|
|
20230919,101600,59445296,1113,1113,1113,1113,1656
|
|
20230919,101500,57602168,1118,1118,1118,1118,0
|
|
20230919,101400,57602168,1118,1118,1118,1118,0
|
|
20230919,101300,57602168,1118,1118,1118,1118,0
|
|
20230919,101200,57602168,1118,1118,1118,1118,10
|
|
20230919,101100,57590988,1115,1116,1116,1115,673
|
|
20230919,101000,56840473,1116,1116,1116,1116,100
|
|
20230919,100900,56728873,1117,1117,1117,1117,0
|
|
20230919,100800,56728873,1117,1117,1117,1117,30
|
|
20230919,100700,56695363,1117,1117,1117,1117,0
|
|
20230919,100600,56695363,1117,1113,1117,1113,1044
|
|
20230919,100500,55532027,1112,1112,1112,1112,977
|
|
20230919,100400,54445603,1110,1110,1110,1110,0
|
|
20230919,100300,54445603,1110,1110,1110,1110,0
|
|
20230919,100200,54445603,1110,1110,1110,1110,259
|
|
20230919,100100,54158113,1109,1109,1109,1109,1402
|
|
20230919,100000,52603295,1109,1109,1109,1109,4
|
|
20230919,095900,52598859,1110,1110,1110,1110,0
|
|
20230919,095800,52598859,1110,1110,1110,1110,0
|
|
20230919,095700,52598859,1110,1110,1110,1110,0
|
|
20230919,095600,52598859,1110,1110,1110,1110,0
|
|
20230919,095500,52598859,1110,1110,1110,1110,0
|
|
20230919,095400,52598859,1110,1110,1110,1110,0
|
|
20230919,095300,52598859,1110,1110,1110,1110,0
|
|
20230919,095200,52598859,1110,1110,1110,1110,0
|
|
20230919,095100,52598859,1110,1110,1110,1110,0
|
|
20230919,095000,52598859,1110,1110,1110,1110,0
|
|
20230919,094900,52598859,1110,1105,1110,1100,4661
|
|
20230919,094800,47463937,1113,1113,1113,1113,0
|
|
20230919,094700,47463937,1113,1113,1113,1113,0
|
|
20230919,094600,47463937,1113,1113,1113,1113,0
|
|
20230919,094500,47463937,1113,1113,1113,1113,1033
|
|
20230919,094400,46314208,1113,1113,1113,1113,100
|
|
20230919,094300,46202908,1113,1113,1113,1113,0
|
|
20230919,094200,46202908,1113,1113,1113,1113,0
|
|
20230919,094100,46202908,1113,1107,1113,1107,9614
|
|
20230919,094000,35506342,1107,1107,1107,1107,0
|
|
20230919,093900,35506342,1107,1107,1107,1107,0
|
|
20230919,093800,35506342,1107,1107,1107,1107,1
|
|
20230919,093700,35505235,1100,1100,1100,1100,0
|
|
20230919,093600,35505235,1100,1100,1100,1100,0
|
|
20230919,093500,35505235,1100,1106,1106,1100,15649
|
|
20230919,093400,18235540,1106,1106,1106,1106,0
|
|
20230919,093300,18235540,1106,1108,1108,1106,1129
|
|
20230919,093200,16986846,1106,1106,1106,1106,0
|
|
20230919,093100,16986846,1106,1106,1106,1106,0
|
|
20230919,093000,16986846,1106,1106,1106,1106,0
|
|
20230919,092900,16986846,1106,1106,1106,1106,0
|
|
20230919,092800,16986846,1106,1106,1106,1106,0
|
|
20230919,092700,16986846,1106,1106,1106,1106,0
|
|
20230919,092600,16986846,1106,1106,1106,1106,0
|
|
20230919,092500,16986846,1106,1106,1106,1106,0
|
|
20230919,092400,16986846,1106,1106,1106,1106,0
|
|
20230919,092300,16986846,1106,1106,1106,1106,0
|
|
20230919,092200,16986846,1106,1106,1106,1106,0
|
|
20230919,092100,16986846,1106,1106,1106,1106,1268
|
|
20230919,092000,15584438,1108,1108,1108,1108,16
|
|
20230919,091900,15566710,1109,1109,1109,1109,0
|
|
20230919,091800,15566710,1109,1109,1109,1109,0
|
|
20230919,091700,15566710,1109,1108,1109,1108,550
|
|
20230919,091600,14956944,1109,1109,1109,1109,0
|
|
20230919,091500,14956944,1109,1109,1109,1109,0
|
|
20230919,091400,14956944,1109,1109,1109,1109,0
|
|
20230919,091300,14956944,1109,1107,1109,1107,5010
|
|
20230919,091200,9401150,1109,1105,1109,1105,1266
|
|
20230919,091100,8002212,1110,1110,1110,1110,110
|
|
20230919,091000,7880112,1113,1113,1113,1113,0
|
|
20230919,090900,7880112,1113,1113,1113,1113,0
|
|
20230919,090800,7880112,1113,1113,1113,1113,0
|
|
20230919,090700,7880112,1113,1113,1113,1113,0
|
|
20230919,090600,7880112,1113,1113,1113,1113,0
|
|
20230919,090500,7880112,1113,1113,1113,1113,0
|
|
20230919,090400,7880112,1113,1113,1113,1113,0
|
|
20230919,090300,7880112,1113,1113,1113,1113,0
|
|
20230919,090200,7880112,1113,1108,1113,1108,3688
|
|
20230919,090100,3793738,1108,1106,1108,1106,2139
|
|
20230919,090000,1427880,1102,1100,1102,1100,1298
|