632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,192900,64810378,606,606,606,606,445
|
|
20240328,192800,64810378,606,606,606,606,0
|
|
20240328,192700,64810378,606,606,606,606,0
|
|
20240328,192600,64810378,606,606,606,606,0
|
|
20240328,192500,64810378,606,606,606,606,0
|
|
20240328,192400,64810378,606,606,606,606,0
|
|
20240328,192300,64810378,606,606,606,606,0
|
|
20240328,192200,64810378,606,606,606,606,0
|
|
20240328,192100,64810378,606,606,606,606,0
|
|
20240328,192000,64810378,606,606,606,606,0
|
|
20240328,191900,64810378,606,606,606,606,0
|
|
20240328,191800,64810378,606,606,606,606,0
|
|
20240328,191700,64810378,606,606,606,606,0
|
|
20240328,191600,64810378,606,606,606,606,0
|
|
20240328,191500,64810378,606,606,606,606,0
|
|
20240328,191400,64810378,606,606,606,606,0
|
|
20240328,191300,64810378,606,606,606,606,0
|
|
20240328,191200,64810378,606,606,606,606,0
|
|
20240328,191100,64810378,606,606,606,606,0
|
|
20240328,191000,64810378,606,606,606,606,0
|
|
20240328,190900,64810378,606,606,606,606,0
|
|
20240328,190800,64810378,606,606,606,606,0
|
|
20240328,190700,64810378,606,606,606,606,0
|
|
20240328,190600,64810378,606,606,606,606,0
|
|
20240328,190500,64810378,606,606,606,606,0
|
|
20240328,190400,64810378,606,606,606,606,0
|
|
20240328,190300,64810378,606,606,606,606,0
|
|
20240328,190200,64810378,606,606,606,606,0
|
|
20240328,190100,64810378,606,606,606,606,0
|
|
20240328,190000,64810378,606,606,606,606,0
|
|
20240328,185900,64810378,606,606,606,606,445
|
|
20240328,185800,64810378,606,606,606,606,0
|
|
20240328,185700,64810378,606,606,606,606,0
|
|
20240328,185600,64810378,606,606,606,606,0
|
|
20240328,185500,64810378,606,606,606,606,0
|
|
20240328,185400,64810378,606,606,606,606,0
|
|
20240328,185300,64810378,606,606,606,606,0
|
|
20240328,185200,64810378,606,606,606,606,0
|
|
20240328,185100,64810378,606,606,606,606,0
|
|
20240328,185000,64810378,606,606,606,606,0
|
|
20240328,184900,64810378,606,606,606,606,0
|
|
20240328,184800,64810378,606,606,606,606,0
|
|
20240328,184700,64810378,606,606,606,606,0
|
|
20240328,184600,64810378,606,606,606,606,0
|
|
20240328,184500,64810378,606,606,606,606,0
|
|
20240328,184400,64810378,606,606,606,606,0
|
|
20240328,184300,64810378,606,606,606,606,0
|
|
20240328,184200,64810378,606,606,606,606,0
|
|
20240328,184100,64810378,606,606,606,606,0
|
|
20240328,184000,64810378,606,606,606,606,0
|
|
20240328,183900,64810378,606,606,606,606,0
|
|
20240328,183800,64810378,606,606,606,606,0
|
|
20240328,183700,64810378,606,606,606,606,0
|
|
20240328,183600,64810378,606,606,606,606,0
|
|
20240328,183500,64810378,606,606,606,606,0
|
|
20240328,183400,64810378,606,606,606,606,0
|
|
20240328,183300,64810378,606,606,606,606,0
|
|
20240328,183200,64810378,606,606,606,606,0
|
|
20240328,183100,64810378,606,606,606,606,0
|
|
20240328,183000,64810378,606,606,606,606,0
|
|
20240328,182900,64810378,606,606,606,606,445
|
|
20240328,182800,64810378,606,606,606,606,0
|
|
20240328,182700,64810378,606,606,606,606,0
|
|
20240328,182600,64810378,606,606,606,606,0
|
|
20240328,182500,64810378,606,606,606,606,0
|
|
20240328,182400,64810378,606,606,606,606,0
|
|
20240328,182300,64810378,606,606,606,606,0
|
|
20240328,182200,64810378,606,606,606,606,0
|
|
20240328,182100,64810378,606,606,606,606,0
|
|
20240328,182000,64810378,606,606,606,606,0
|
|
20240328,181900,64810378,606,606,606,606,0
|
|
20240328,181800,64810378,606,606,606,606,0
|
|
20240328,181700,64810378,606,606,606,606,0
|
|
20240328,181600,64810378,606,606,606,606,0
|
|
20240328,181500,64810378,606,606,606,606,0
|
|
20240328,181400,64810378,606,606,606,606,0
|
|
20240328,181300,64810378,606,606,606,606,0
|
|
20240328,181200,64810378,606,606,606,606,0
|
|
20240328,181100,64810378,606,606,606,606,0
|
|
20240328,181000,64810378,606,606,606,606,0
|
|
20240328,180900,64810378,606,606,606,606,0
|
|
20240328,180800,64810378,606,606,606,606,0
|
|
20240328,180700,64810378,606,606,606,606,0
|
|
20240328,180600,64810378,606,606,606,606,0
|
|
20240328,180500,64810378,606,606,606,606,0
|
|
20240328,180400,64810378,606,606,606,606,0
|
|
20240328,180300,64810378,606,606,606,606,0
|
|
20240328,180200,64810378,606,606,606,606,0
|
|
20240328,180100,64810378,606,606,606,606,0
|
|
20240328,180000,64810378,606,606,606,606,0
|
|
20240328,175900,64810378,606,606,606,606,445
|
|
20240328,175800,64810378,606,606,606,606,0
|
|
20240328,175700,64810378,606,606,606,606,0
|
|
20240328,175600,64810378,606,606,606,606,0
|
|
20240328,175500,64810378,606,606,606,606,0
|
|
20240328,175400,64810378,606,606,606,606,0
|
|
20240328,175300,64810378,606,606,606,606,0
|
|
20240328,175200,64810378,606,606,606,606,0
|
|
20240328,175100,64810378,606,606,606,606,0
|
|
20240328,175000,64810378,606,606,606,606,0
|
|
20240328,174900,64810378,606,606,606,606,0
|
|
20240328,174800,64810378,606,606,606,606,0
|
|
20240328,174700,64810378,606,606,606,606,0
|
|
20240328,174600,64810378,606,606,606,606,0
|
|
20240328,174500,64810378,606,606,606,606,0
|
|
20240328,174400,64810378,606,606,606,606,0
|
|
20240328,174300,64810378,606,606,606,606,0
|
|
20240328,174200,64810378,606,606,606,606,0
|
|
20240328,174100,64810378,606,606,606,606,0
|
|
20240328,174000,64810378,606,606,606,606,0
|
|
20240328,173900,64810378,606,606,606,606,0
|
|
20240328,173800,64810378,606,606,606,606,0
|
|
20240328,173700,64810378,606,606,606,606,0
|
|
20240328,173600,64810378,606,606,606,606,0
|
|
20240328,173500,64810378,606,606,606,606,0
|
|
20240328,173400,64810378,606,606,606,606,0
|
|
20240328,173300,64810378,606,606,606,606,0
|
|
20240328,173200,64810378,606,606,606,606,0
|
|
20240328,173100,64810378,606,606,606,606,0
|
|
20240328,173000,64810378,606,606,606,606,0
|
|
20240328,172900,64810378,606,606,606,606,445
|
|
20240328,172800,64810378,606,606,606,606,0
|
|
20240328,172700,64810378,606,606,606,606,0
|
|
20240328,172600,64810378,606,606,606,606,0
|
|
20240328,172500,64810378,606,606,606,606,0
|
|
20240328,172400,64810378,606,606,606,606,0
|
|
20240328,172300,64810378,606,606,606,606,0
|
|
20240328,172200,64810378,606,606,606,606,0
|
|
20240328,172100,64810378,606,606,606,606,0
|
|
20240328,172000,64810378,606,606,606,606,0
|
|
20240328,171900,64810378,606,606,606,606,0
|
|
20240328,171800,64810378,606,606,606,606,0
|
|
20240328,171700,64810378,606,606,606,606,0
|
|
20240328,171600,64810378,606,606,606,606,0
|
|
20240328,171500,64810378,606,606,606,606,0
|
|
20240328,171400,64810378,606,606,606,606,0
|
|
20240328,171300,64810378,606,606,606,606,0
|
|
20240328,171200,64810378,606,606,606,606,0
|
|
20240328,171100,64810378,606,606,606,606,0
|
|
20240328,171000,64810378,606,606,606,606,0
|
|
20240328,170900,64810378,606,606,606,606,0
|
|
20240328,170800,64810378,606,606,606,606,0
|
|
20240328,170700,64810378,606,606,606,606,0
|
|
20240328,170600,64810378,606,606,606,606,0
|
|
20240328,170500,64810378,606,606,606,606,0
|
|
20240328,170400,64810378,606,606,606,606,0
|
|
20240328,170300,64810378,606,606,606,606,0
|
|
20240328,170200,64810378,606,606,606,606,0
|
|
20240328,170100,64810378,606,606,606,606,0
|
|
20240328,170000,64810378,606,606,606,606,0
|
|
20240328,165900,64810378,606,606,606,606,445
|
|
20240328,165800,64810378,606,606,606,606,0
|
|
20240328,165700,64810378,606,606,606,606,0
|
|
20240328,165600,64810378,606,606,606,606,0
|
|
20240328,165500,64810378,606,606,606,606,0
|
|
20240328,165400,64810378,606,606,606,606,0
|
|
20240328,165300,64810378,606,606,606,606,0
|
|
20240328,165200,64810378,606,606,606,606,0
|
|
20240328,165100,64810378,606,606,606,606,0
|
|
20240328,165000,64810378,606,606,606,606,0
|
|
20240328,164900,64810378,606,606,606,606,0
|
|
20240328,164800,64810378,606,606,606,606,0
|
|
20240328,164700,64810378,606,606,606,606,0
|
|
20240328,164600,64810378,606,606,606,606,0
|
|
20240328,164500,64810378,606,606,606,606,0
|
|
20240328,164400,64810378,606,606,606,606,0
|
|
20240328,164300,64810378,606,606,606,606,0
|
|
20240328,164200,64810378,606,606,606,606,0
|
|
20240328,164100,64810378,606,606,606,606,0
|
|
20240328,164000,64810378,606,606,606,606,0
|
|
20240328,163900,64810378,606,606,606,606,0
|
|
20240328,163800,64810378,606,606,606,606,0
|
|
20240328,163700,64810378,606,606,606,606,0
|
|
20240328,163600,64810378,606,606,606,606,0
|
|
20240328,163500,64810378,606,606,606,606,0
|
|
20240328,163400,64810378,606,606,606,606,0
|
|
20240328,163300,64810378,606,606,606,606,0
|
|
20240328,163200,64810378,606,606,606,606,0
|
|
20240328,163100,64810378,606,606,606,606,0
|
|
20240328,163000,64810378,606,606,606,606,0
|
|
20240328,162900,64810378,606,606,606,606,445
|
|
20240328,162800,64810378,606,606,606,606,0
|
|
20240328,162700,64810378,606,606,606,606,0
|
|
20240328,162600,64810378,606,606,606,606,0
|
|
20240328,162500,64810378,606,606,606,606,0
|
|
20240328,162400,64810378,606,606,606,606,0
|
|
20240328,162300,64810378,606,606,606,606,0
|
|
20240328,162200,64810378,606,606,606,606,0
|
|
20240328,162100,64810378,606,606,606,606,0
|
|
20240328,162000,64810378,606,606,606,606,0
|
|
20240328,161900,64810378,606,606,606,606,0
|
|
20240328,161800,64810378,606,606,606,606,0
|
|
20240328,161700,64810378,606,606,606,606,0
|
|
20240328,161600,64810378,606,606,606,606,0
|
|
20240328,161500,64810378,606,606,606,606,0
|
|
20240328,161400,64810378,606,606,606,606,0
|
|
20240328,161300,64810378,606,606,606,606,0
|
|
20240328,161200,64810378,606,606,606,606,0
|
|
20240328,161100,64810378,606,606,606,606,0
|
|
20240328,161000,64810378,606,606,606,606,0
|
|
20240328,160900,64810378,606,606,606,606,0
|
|
20240328,160800,64810378,606,606,606,606,0
|
|
20240328,160700,64810378,606,606,606,606,0
|
|
20240328,160600,64810378,606,606,606,606,0
|
|
20240328,160500,64810378,606,606,606,606,0
|
|
20240328,160400,64810378,606,606,606,606,0
|
|
20240328,160300,64810378,606,606,606,606,0
|
|
20240328,160200,64810378,606,606,606,606,0
|
|
20240328,160100,64810378,606,606,606,606,0
|
|
20240328,160000,64810378,606,606,606,606,0
|
|
20240328,155900,64810378,606,606,606,606,445
|
|
20240328,155800,64810378,606,606,606,606,0
|
|
20240328,155700,64810378,606,606,606,606,0
|
|
20240328,155600,64810378,606,606,606,606,0
|
|
20240328,155500,64810378,606,606,606,606,0
|
|
20240328,155400,64810378,606,606,606,606,0
|
|
20240328,155300,64810378,606,606,606,606,0
|
|
20240328,155200,64810378,606,606,606,606,0
|
|
20240328,155100,64810378,606,606,606,606,0
|
|
20240328,155000,64810378,606,606,606,606,0
|
|
20240328,154900,64810378,606,606,606,606,0
|
|
20240328,154800,64810378,606,606,606,606,0
|
|
20240328,154700,64810378,606,606,606,606,0
|
|
20240328,154600,64810378,606,606,606,606,0
|
|
20240328,154500,64810378,606,606,606,606,0
|
|
20240328,154400,64810378,606,606,606,606,0
|
|
20240328,154300,64810378,606,606,606,606,0
|
|
20240328,154200,64810378,606,606,606,606,0
|
|
20240328,154100,64810378,606,606,606,606,0
|
|
20240328,154000,64810378,606,606,606,606,0
|
|
20240328,153900,64810378,606,606,606,606,0
|
|
20240328,153800,64810378,606,606,606,606,0
|
|
20240328,153700,64810378,606,606,606,606,0
|
|
20240328,153600,64810378,606,606,606,606,0
|
|
20240328,153500,64810378,606,606,606,606,0
|
|
20240328,153400,64810378,606,606,606,606,0
|
|
20240328,153300,64810378,606,606,606,606,0
|
|
20240328,153200,64810378,606,606,606,606,0
|
|
20240328,153100,64810378,606,606,606,606,0
|
|
20240328,153000,64810378,606,606,606,606,445
|
|
20240328,152900,64540708,606,606,606,606,0
|
|
20240328,152800,64540708,606,606,606,606,0
|
|
20240328,152700,64540708,606,606,606,606,0
|
|
20240328,152600,64540708,606,606,606,606,0
|
|
20240328,152500,64540708,606,606,606,606,0
|
|
20240328,152400,64540708,606,606,606,606,0
|
|
20240328,152300,64540708,606,606,606,606,0
|
|
20240328,152200,64540708,606,606,606,606,0
|
|
20240328,152100,64540708,606,606,606,606,0
|
|
20240328,152000,64540708,606,606,606,606,0
|
|
20240328,151900,64540708,606,606,606,606,1926
|
|
20240328,151800,63373552,606,606,606,606,2000
|
|
20240328,151700,62161552,606,606,606,606,3000
|
|
20240328,151600,60343552,606,606,606,606,30
|
|
20240328,151500,60325372,605,605,605,605,0
|
|
20240328,151400,60325372,605,605,605,605,0
|
|
20240328,151300,60325372,605,605,605,605,0
|
|
20240328,151200,60325372,605,605,605,605,0
|
|
20240328,151100,60325372,605,605,605,605,1277
|
|
20240328,151000,59552787,605,606,606,605,14866
|
|
20240328,150900,50558209,605,605,605,605,0
|
|
20240328,150800,50558209,605,605,605,605,0
|
|
20240328,150700,50558209,605,605,605,605,0
|
|
20240328,150600,50558209,605,605,605,605,0
|
|
20240328,150500,50558209,605,605,605,605,0
|
|
20240328,150400,50558209,605,605,605,605,0
|
|
20240328,150300,50558209,605,605,605,605,0
|
|
20240328,150200,50558209,605,605,605,605,100
|
|
20240328,150100,50497709,605,605,605,605,0
|
|
20240328,150000,50497709,605,607,607,605,1300
|
|
20240328,145900,49709979,610,610,610,610,0
|
|
20240328,145800,49709979,610,610,610,610,0
|
|
20240328,145700,49709979,610,610,610,610,0
|
|
20240328,145600,49709979,610,610,610,610,0
|
|
20240328,145500,49709979,610,610,610,610,0
|
|
20240328,145400,49709979,610,610,610,610,0
|
|
20240328,145300,49709979,610,610,610,610,0
|
|
20240328,145200,49709979,610,610,610,610,0
|
|
20240328,145100,49709979,610,610,610,610,0
|
|
20240328,145000,49709979,610,610,610,610,0
|
|
20240328,144900,49709979,610,610,610,610,0
|
|
20240328,144800,49709979,610,610,610,610,0
|
|
20240328,144700,49709979,610,610,610,610,0
|
|
20240328,144600,49709979,610,610,610,610,0
|
|
20240328,144500,49709979,610,608,610,608,1735
|
|
20240328,144400,48653168,605,605,605,605,0
|
|
20240328,144300,48653168,605,605,605,605,0
|
|
20240328,144200,48653168,605,605,605,605,0
|
|
20240328,144100,48653168,605,605,605,605,0
|
|
20240328,144000,48653168,605,605,605,605,0
|
|
20240328,143900,48653168,605,605,605,605,0
|
|
20240328,143800,48653168,605,605,605,605,0
|
|
20240328,143700,48653168,605,605,605,605,0
|
|
20240328,143600,48653168,605,605,605,605,0
|
|
20240328,143500,48653168,605,605,605,605,224
|
|
20240328,143400,48517648,605,605,605,605,0
|
|
20240328,143300,48517648,605,605,605,605,4000
|
|
20240328,143200,46097648,605,605,605,605,0
|
|
20240328,143100,46097648,605,606,606,605,268
|
|
20240328,143000,45935503,605,605,605,605,0
|
|
20240328,142900,45935503,605,605,605,605,0
|
|
20240328,142800,45935503,605,605,605,605,0
|
|
20240328,142700,45935503,605,605,605,605,0
|
|
20240328,142600,45935503,605,605,605,605,0
|
|
20240328,142500,45935503,605,605,605,605,0
|
|
20240328,142400,45935503,605,605,605,605,0
|
|
20240328,142300,45935503,605,613,613,605,1071
|
|
20240328,142200,45286836,613,613,613,613,275
|
|
20240328,142100,45118261,613,613,613,613,0
|
|
20240328,142000,45118261,613,613,613,613,0
|
|
20240328,141900,45118261,613,613,613,613,0
|
|
20240328,141800,45118261,613,613,613,613,0
|
|
20240328,141700,45118261,613,613,613,613,133
|
|
20240328,141600,45036732,613,613,613,613,0
|
|
20240328,141500,45036732,613,606,613,606,1575
|
|
20240328,141400,44073782,606,606,606,606,850
|
|
20240328,141300,43558682,606,606,606,606,0
|
|
20240328,141200,43558682,606,606,606,606,0
|
|
20240328,141100,43558682,606,606,606,606,0
|
|
20240328,141000,43558682,606,606,606,606,0
|
|
20240328,140900,43558682,606,606,606,606,0
|
|
20240328,140800,43558682,606,606,606,606,0
|
|
20240328,140700,43558682,606,606,606,606,0
|
|
20240328,140600,43558682,606,606,606,606,25
|
|
20240328,140500,43543532,606,606,606,606,0
|
|
20240328,140400,43543532,606,606,606,606,0
|
|
20240328,140300,43543532,606,606,606,606,0
|
|
20240328,140200,43543532,606,606,606,606,0
|
|
20240328,140100,43543532,606,606,606,606,0
|
|
20240328,140000,43543532,606,606,606,606,0
|
|
20240328,135900,43543532,606,606,606,606,0
|
|
20240328,135800,43543532,606,606,606,606,0
|
|
20240328,135700,43543532,606,606,606,606,0
|
|
20240328,135600,43543532,606,606,606,606,0
|
|
20240328,135500,43543532,606,606,606,606,224
|
|
20240328,135400,43407788,609,609,609,609,0
|
|
20240328,135300,43407788,609,609,609,609,4000
|
|
20240328,135200,40971788,609,609,609,609,3300
|
|
20240328,135100,38962088,609,609,609,609,0
|
|
20240328,135000,38962088,609,609,609,609,0
|
|
20240328,134900,38962088,609,609,609,609,0
|
|
20240328,134800,38962088,609,609,609,609,0
|
|
20240328,134700,38962088,609,609,609,609,2692
|
|
20240328,134600,37322660,609,609,609,609,0
|
|
20240328,134500,37322660,609,608,609,608,218
|
|
20240328,134400,37189904,608,608,608,608,0
|
|
20240328,134300,37189904,608,608,608,608,0
|
|
20240328,134200,37189904,608,608,608,608,5
|
|
20240328,134100,37186864,608,608,608,608,0
|
|
20240328,134000,37186864,608,608,608,608,5
|
|
20240328,133900,37183824,606,606,606,606,0
|
|
20240328,133800,37183824,606,606,606,606,0
|
|
20240328,133700,37183824,606,606,606,606,0
|
|
20240328,133600,37183824,606,606,606,606,0
|
|
20240328,133500,37183824,606,606,606,606,224
|
|
20240328,133400,37048080,606,606,606,606,138
|
|
20240328,133300,36964452,606,606,606,606,0
|
|
20240328,133200,36964452,606,606,606,606,0
|
|
20240328,133100,36964452,606,606,606,606,0
|
|
20240328,133000,36964452,606,606,606,606,0
|
|
20240328,132900,36964452,606,606,606,606,0
|
|
20240328,132800,36964452,606,606,606,606,0
|
|
20240328,132700,36964452,606,606,606,606,0
|
|
20240328,132600,36964452,606,606,606,606,0
|
|
20240328,132500,36964452,606,606,606,606,0
|
|
20240328,132400,36964452,606,606,606,606,0
|
|
20240328,132300,36964452,606,606,606,606,0
|
|
20240328,132200,36964452,606,606,606,606,0
|
|
20240328,132100,36964452,606,606,606,606,0
|
|
20240328,132000,36964452,606,606,606,606,30
|
|
20240328,131900,36946272,606,606,606,606,0
|
|
20240328,131800,36946272,606,606,606,606,0
|
|
20240328,131700,36946272,606,606,606,606,0
|
|
20240328,131600,36946272,606,606,606,606,0
|
|
20240328,131500,36946272,606,606,606,606,246
|
|
20240328,131400,36797196,609,609,609,609,0
|
|
20240328,131300,36797196,609,609,609,609,0
|
|
20240328,131200,36797196,609,609,609,609,0
|
|
20240328,131100,36797196,609,609,609,609,0
|
|
20240328,131000,36797196,609,609,609,609,0
|
|
20240328,130900,36797196,609,609,609,609,0
|
|
20240328,130800,36797196,609,609,609,609,0
|
|
20240328,130700,36797196,609,609,609,609,0
|
|
20240328,130600,36797196,609,609,609,609,0
|
|
20240328,130500,36797196,609,609,609,609,0
|
|
20240328,130400,36797196,609,609,609,609,0
|
|
20240328,130300,36797196,609,609,609,609,0
|
|
20240328,130200,36797196,609,609,609,609,0
|
|
20240328,130100,36797196,609,609,609,609,0
|
|
20240328,130000,36797196,609,609,609,609,0
|
|
20240328,125900,36797196,609,609,609,609,0
|
|
20240328,125800,36797196,609,609,609,609,17
|
|
20240328,125700,36786843,609,609,609,609,0
|
|
20240328,125600,36786843,609,609,609,609,0
|
|
20240328,125500,36786843,609,609,609,609,2
|
|
20240328,125400,36785625,609,609,609,609,0
|
|
20240328,125300,36785625,609,609,609,609,0
|
|
20240328,125200,36785625,609,609,609,609,0
|
|
20240328,125100,36785625,609,609,609,609,0
|
|
20240328,125000,36785625,609,609,609,609,0
|
|
20240328,124900,36785625,609,609,609,609,9
|
|
20240328,124800,36780144,609,609,609,609,0
|
|
20240328,124700,36780144,609,609,609,609,0
|
|
20240328,124600,36780144,609,609,609,609,0
|
|
20240328,124500,36780144,609,609,609,609,0
|
|
20240328,124400,36780144,609,609,609,609,14
|
|
20240328,124300,36771618,610,610,610,610,20
|
|
20240328,124200,36759418,606,606,606,606,0
|
|
20240328,124100,36759418,606,606,606,606,0
|
|
20240328,124000,36759418,606,606,606,606,0
|
|
20240328,123900,36759418,606,606,606,606,0
|
|
20240328,123800,36759418,606,606,606,606,0
|
|
20240328,123700,36759418,606,606,606,606,0
|
|
20240328,123600,36759418,606,606,606,606,0
|
|
20240328,123500,36759418,606,606,606,606,224
|
|
20240328,123400,36623674,606,606,606,606,0
|
|
20240328,123300,36623674,606,606,606,606,0
|
|
20240328,123200,36623674,606,606,606,606,0
|
|
20240328,123100,36623674,606,606,606,606,0
|
|
20240328,123000,36623674,606,606,606,606,0
|
|
20240328,122900,36623674,606,606,606,606,0
|
|
20240328,122800,36623674,606,606,606,606,0
|
|
20240328,122700,36623674,606,606,606,606,0
|
|
20240328,122600,36623674,606,606,606,606,0
|
|
20240328,122500,36623674,606,606,606,606,0
|
|
20240328,122400,36623674,606,606,606,606,0
|
|
20240328,122300,36623674,606,606,606,606,0
|
|
20240328,122200,36623674,606,606,606,606,0
|
|
20240328,122100,36623674,606,606,606,606,0
|
|
20240328,122000,36623674,606,606,606,606,0
|
|
20240328,121900,36623674,606,606,606,606,0
|
|
20240328,121800,36623674,606,606,606,606,0
|
|
20240328,121700,36623674,606,606,606,606,0
|
|
20240328,121600,36623674,606,606,606,606,0
|
|
20240328,121500,36623674,606,606,606,606,224
|
|
20240328,121400,36487930,606,606,606,606,0
|
|
20240328,121300,36487930,606,607,607,606,1000
|
|
20240328,121200,35881929,606,606,606,606,0
|
|
20240328,121100,35881929,606,606,606,606,0
|
|
20240328,121000,35881929,606,606,606,606,0
|
|
20240328,120900,35881929,606,606,606,606,0
|
|
20240328,120800,35881929,606,606,606,606,0
|
|
20240328,120700,35881929,606,606,606,606,0
|
|
20240328,120600,35881929,606,606,606,606,0
|
|
20240328,120500,35881929,606,606,606,606,0
|
|
20240328,120400,35881929,606,606,606,606,0
|
|
20240328,120300,35881929,606,606,606,606,0
|
|
20240328,120200,35881929,606,606,606,606,0
|
|
20240328,120100,35881929,606,606,606,606,0
|
|
20240328,120000,35881929,606,606,606,606,0
|
|
20240328,115900,35881929,606,606,606,606,0
|
|
20240328,115800,35881929,606,606,606,606,0
|
|
20240328,115700,35881929,606,606,606,606,0
|
|
20240328,115600,35881929,606,607,607,606,2292
|
|
20240328,115500,34491313,606,607,607,606,4975
|
|
20240328,115400,31473681,612,612,612,612,0
|
|
20240328,115300,31473681,612,612,612,612,0
|
|
20240328,115200,31473681,612,612,612,612,0
|
|
20240328,115100,31473681,612,612,612,612,5
|
|
20240328,115000,31470621,612,612,612,612,0
|
|
20240328,114900,31470621,612,612,612,612,0
|
|
20240328,114800,31470621,612,612,612,612,0
|
|
20240328,114700,31470621,612,612,612,612,0
|
|
20240328,114600,31470621,612,612,612,612,0
|
|
20240328,114500,31470621,612,612,612,612,1
|
|
20240328,114400,31470009,612,612,612,612,0
|
|
20240328,114300,31470009,612,612,612,612,0
|
|
20240328,114200,31470009,612,612,612,612,0
|
|
20240328,114100,31470009,612,610,612,610,329
|
|
20240328,114000,31268886,607,607,607,607,0
|
|
20240328,113900,31268886,607,607,607,607,0
|
|
20240328,113800,31268886,607,607,607,607,0
|
|
20240328,113700,31268886,607,607,607,607,0
|
|
20240328,113600,31268886,607,607,607,607,0
|
|
20240328,113500,31268886,607,607,607,607,224
|
|
20240328,113400,31132918,607,607,607,607,0
|
|
20240328,113300,31132918,607,607,607,607,0
|
|
20240328,113200,31132918,607,607,607,607,0
|
|
20240328,113100,31132918,607,607,607,607,0
|
|
20240328,113000,31132918,607,607,607,607,0
|
|
20240328,112900,31132918,607,607,607,607,0
|
|
20240328,112800,31132918,607,607,607,607,0
|
|
20240328,112700,31132918,607,607,607,607,0
|
|
20240328,112600,31132918,607,607,607,607,0
|
|
20240328,112500,31132918,607,607,607,607,0
|
|
20240328,112400,31132918,607,607,607,607,0
|
|
20240328,112300,31132918,607,607,607,607,0
|
|
20240328,112200,31132918,607,607,607,607,0
|
|
20240328,112100,31132918,607,607,607,607,0
|
|
20240328,112000,31132918,607,607,607,607,83
|
|
20240328,111900,31082537,607,607,607,607,0
|
|
20240328,111800,31082537,607,607,607,607,0
|
|
20240328,111700,31082537,607,607,607,607,0
|
|
20240328,111600,31082537,607,607,607,607,0
|
|
20240328,111500,31082537,607,607,607,607,231
|
|
20240328,111400,30942320,607,607,607,607,0
|
|
20240328,111300,30942320,607,607,607,607,0
|
|
20240328,111200,30942320,607,607,607,607,853
|
|
20240328,111100,30424549,607,607,607,607,0
|
|
20240328,111000,30424549,607,607,607,607,0
|
|
20240328,110900,30424549,607,607,607,607,1647
|
|
20240328,110800,29424820,607,607,607,607,0
|
|
20240328,110700,29424820,607,607,607,607,0
|
|
20240328,110600,29424820,607,607,607,607,0
|
|
20240328,110500,29424820,607,607,607,607,0
|
|
20240328,110400,29424820,607,607,607,607,0
|
|
20240328,110300,29424820,607,607,607,607,0
|
|
20240328,110200,29424820,607,607,607,607,0
|
|
20240328,110100,29424820,607,607,607,607,0
|
|
20240328,110000,29424820,607,607,607,607,0
|
|
20240328,105900,29424820,607,607,607,607,0
|
|
20240328,105800,29424820,607,607,607,607,0
|
|
20240328,105700,29424820,607,607,607,607,0
|
|
20240328,105600,29424820,607,607,607,607,0
|
|
20240328,105500,29424820,607,607,607,607,224
|
|
20240328,105400,29288852,609,609,609,609,0
|
|
20240328,105300,29288852,609,609,609,609,0
|
|
20240328,105200,29288852,609,609,609,609,12
|
|
20240328,105100,29281544,605,605,605,605,0
|
|
20240328,105000,29281544,605,605,605,605,0
|
|
20240328,104900,29281544,605,605,605,605,0
|
|
20240328,104800,29281544,605,606,606,605,3000
|
|
20240328,104700,27466032,606,606,606,606,1488
|
|
20240328,104600,26564304,606,606,606,606,0
|
|
20240328,104500,26564304,606,606,606,606,0
|
|
20240328,104400,26564304,606,609,609,606,1356
|
|
20240328,104300,25742559,606,606,606,606,0
|
|
20240328,104200,25742559,606,606,606,606,0
|
|
20240328,104100,25742559,606,606,606,606,0
|
|
20240328,104000,25742559,606,606,606,606,0
|
|
20240328,103900,25742559,606,606,606,606,0
|
|
20240328,103800,25742559,606,606,606,606,0
|
|
20240328,103700,25742559,606,606,606,606,0
|
|
20240328,103600,25742559,606,606,606,606,0
|
|
20240328,103500,25742559,606,606,606,606,224
|
|
20240328,103400,25606815,608,608,608,608,653
|
|
20240328,103300,25209791,609,609,609,609,1400
|
|
20240328,103200,24357191,609,609,609,609,187
|
|
20240328,103100,24243308,605,605,605,605,400
|
|
20240328,103000,24001308,605,605,605,605,0
|
|
20240328,102900,24001308,605,605,605,605,50
|
|
20240328,102800,23971058,605,605,605,605,1050
|
|
20240328,102700,23335808,606,607,607,606,100
|
|
20240328,102600,23275158,609,609,609,609,0
|
|
20240328,102500,23275158,609,609,609,609,106
|
|
20240328,102400,23210604,606,606,606,606,0
|
|
20240328,102300,23210604,606,607,607,606,121
|
|
20240328,102200,23137267,611,611,611,611,0
|
|
20240328,102100,23137267,611,611,611,611,0
|
|
20240328,102000,23137267,611,611,611,611,0
|
|
20240328,101900,23137267,611,608,611,608,2001
|
|
20240328,101800,21917504,605,605,605,605,0
|
|
20240328,101700,21917504,605,605,605,605,0
|
|
20240328,101600,21917504,605,605,605,605,252
|
|
20240328,101500,21765044,605,605,605,605,1
|
|
20240328,101400,21764439,604,604,604,604,0
|
|
20240328,101300,21764439,604,604,604,604,0
|
|
20240328,101200,21764439,604,604,604,604,0
|
|
20240328,101100,21764439,604,604,604,604,0
|
|
20240328,101000,21764439,604,604,604,604,0
|
|
20240328,100900,21764439,604,604,604,604,8
|
|
20240328,100800,21759607,604,604,604,604,0
|
|
20240328,100700,21759607,604,604,604,604,0
|
|
20240328,100600,21759607,604,604,604,604,0
|
|
20240328,100500,21759607,604,604,604,604,0
|
|
20240328,100400,21759607,604,604,604,604,1564
|
|
20240328,100300,20814951,608,608,608,608,0
|
|
20240328,100200,20814951,608,608,608,608,1
|
|
20240328,100100,20814343,607,607,607,607,7
|
|
20240328,100000,20810094,607,607,607,607,0
|
|
20240328,095900,20810094,607,607,607,607,0
|
|
20240328,095800,20810094,607,604,607,604,500
|
|
20240328,095700,20507494,604,604,604,604,0
|
|
20240328,095600,20507494,604,604,604,604,0
|
|
20240328,095500,20507494,604,604,604,604,225
|
|
20240328,095400,20371594,604,604,604,604,4
|
|
20240328,095300,20369178,603,603,603,603,14
|
|
20240328,095200,20360736,602,602,602,602,0
|
|
20240328,095100,20360736,602,602,602,602,0
|
|
20240328,095000,20360736,602,606,606,602,12325
|
|
20240328,094900,12934616,603,603,603,603,0
|
|
20240328,094800,12934616,603,603,603,603,0
|
|
20240328,094700,12934616,603,608,608,603,2659
|
|
20240328,094600,11323124,608,608,608,608,47
|
|
20240328,094500,11294548,609,609,609,609,0
|
|
20240328,094400,11294548,609,609,609,609,0
|
|
20240328,094300,11294548,609,609,609,609,2127
|
|
20240328,094200,9999205,608,608,608,608,0
|
|
20240328,094100,9999205,608,608,608,608,0
|
|
20240328,094000,9999205,608,609,609,608,4
|
|
20240328,093900,9996771,609,609,609,609,3
|
|
20240328,093800,9994944,609,608,609,608,2
|
|
20240328,093700,9993727,609,609,609,609,0
|
|
20240328,093600,9993727,609,609,609,609,4
|
|
20240328,093500,9991291,609,609,609,609,83
|
|
20240328,093400,9940744,610,610,610,610,0
|
|
20240328,093300,9940744,610,610,610,610,400
|
|
20240328,093200,9696744,610,610,610,610,8
|
|
20240328,093100,9691864,610,610,610,610,0
|
|
20240328,093000,9691864,610,610,610,610,0
|
|
20240328,092900,9691864,610,610,610,610,4
|
|
20240328,092800,9689424,610,610,610,610,0
|
|
20240328,092700,9689424,610,610,610,610,0
|
|
20240328,092600,9689424,610,610,610,610,28
|
|
20240328,092500,9672344,610,610,610,610,34
|
|
20240328,092400,9651604,610,610,610,610,0
|
|
20240328,092300,9651604,610,610,610,610,0
|
|
20240328,092200,9651604,610,610,610,610,2210
|
|
20240328,092100,8303504,611,611,611,611,0
|
|
20240328,092000,8303504,611,611,611,611,1626
|
|
20240328,091900,7310018,611,611,611,611,6
|
|
20240328,091800,7306352,610,610,610,610,0
|
|
20240328,091700,7306352,610,614,614,610,2012
|
|
20240328,091600,6078036,614,614,614,614,0
|
|
20240328,091500,6078036,614,612,614,612,348
|
|
20240328,091400,5865046,614,614,614,614,0
|
|
20240328,091300,5865046,614,614,614,614,27
|
|
20240328,091200,5848468,614,613,614,613,45
|
|
20240328,091100,5820861,613,612,613,610,295
|
|
20240328,091000,5640320,613,611,613,611,51
|
|
20240328,090900,5609059,610,612,612,610,1000
|
|
20240328,090800,4998820,614,614,614,614,0
|
|
20240328,090700,4998820,614,614,614,614,825
|
|
20240328,090600,4492270,614,614,614,614,0
|
|
20240328,090500,4492270,614,614,614,614,3
|
|
20240328,090400,4490428,614,614,614,614,0
|
|
20240328,090300,4490428,614,614,614,614,0
|
|
20240328,090200,4490428,614,614,614,614,0
|
|
20240328,090100,4490428,614,614,614,614,776
|
|
20240328,090000,4013964,608,614,614,608,6509
|