652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,194900,38047897,562,562,562,562,10702
|
|
20240702,194800,38047897,562,562,562,562,0
|
|
20240702,194700,38047897,562,562,562,562,0
|
|
20240702,194600,38047897,562,562,562,562,0
|
|
20240702,194500,38047897,562,562,562,562,0
|
|
20240702,194400,38047897,562,562,562,562,0
|
|
20240702,194300,38047897,562,562,562,562,0
|
|
20240702,194200,38047897,562,562,562,562,0
|
|
20240702,194100,38047897,562,562,562,562,0
|
|
20240702,194000,38047897,562,562,562,562,0
|
|
20240702,193900,38047897,562,562,562,562,0
|
|
20240702,193800,38047897,562,562,562,562,0
|
|
20240702,193700,38047897,562,562,562,562,0
|
|
20240702,193600,38047897,562,562,562,562,0
|
|
20240702,193500,38047897,562,562,562,562,0
|
|
20240702,193400,38047897,562,562,562,562,0
|
|
20240702,193300,38047897,562,562,562,562,0
|
|
20240702,193200,38047897,562,562,562,562,0
|
|
20240702,193100,38047897,562,562,562,562,0
|
|
20240702,193000,38047897,562,562,562,562,0
|
|
20240702,192900,38047897,562,562,562,562,0
|
|
20240702,192800,38047897,562,562,562,562,0
|
|
20240702,192700,38047897,562,562,562,562,0
|
|
20240702,192600,38047897,562,562,562,562,0
|
|
20240702,192500,38047897,562,562,562,562,0
|
|
20240702,192400,38047897,562,562,562,562,0
|
|
20240702,192300,38047897,562,562,562,562,0
|
|
20240702,192200,38047897,562,562,562,562,0
|
|
20240702,192100,38047897,562,562,562,562,0
|
|
20240702,192000,38047897,562,562,562,562,0
|
|
20240702,191900,38047897,562,562,562,562,10702
|
|
20240702,191800,38047897,562,562,562,562,0
|
|
20240702,191700,38047897,562,562,562,562,0
|
|
20240702,191600,38047897,562,562,562,562,0
|
|
20240702,191500,38047897,562,562,562,562,0
|
|
20240702,191400,38047897,562,562,562,562,0
|
|
20240702,191300,38047897,562,562,562,562,0
|
|
20240702,191200,38047897,562,562,562,562,0
|
|
20240702,191100,38047897,562,562,562,562,0
|
|
20240702,191000,38047897,562,562,562,562,0
|
|
20240702,190900,38047897,562,562,562,562,0
|
|
20240702,190800,38047897,562,562,562,562,0
|
|
20240702,190700,38047897,562,562,562,562,0
|
|
20240702,190600,38047897,562,562,562,562,0
|
|
20240702,190500,38047897,562,562,562,562,0
|
|
20240702,190400,38047897,562,562,562,562,0
|
|
20240702,190300,38047897,562,562,562,562,0
|
|
20240702,190200,38047897,562,562,562,562,0
|
|
20240702,190100,38047897,562,562,562,562,0
|
|
20240702,190000,38047897,562,562,562,562,0
|
|
20240702,185900,38047897,562,562,562,562,0
|
|
20240702,185800,38047897,562,562,562,562,0
|
|
20240702,185700,38047897,562,562,562,562,0
|
|
20240702,185600,38047897,562,562,562,562,0
|
|
20240702,185500,38047897,562,562,562,562,0
|
|
20240702,185400,38047897,562,562,562,562,0
|
|
20240702,185300,38047897,562,562,562,562,0
|
|
20240702,185200,38047897,562,562,562,562,0
|
|
20240702,185100,38047897,562,562,562,562,0
|
|
20240702,185000,38047897,562,562,562,562,0
|
|
20240702,184900,38047897,562,562,562,562,10702
|
|
20240702,184800,38047897,562,562,562,562,0
|
|
20240702,184700,38047897,562,562,562,562,0
|
|
20240702,184600,38047897,562,562,562,562,0
|
|
20240702,184500,38047897,562,562,562,562,0
|
|
20240702,184400,38047897,562,562,562,562,0
|
|
20240702,184300,38047897,562,562,562,562,0
|
|
20240702,184200,38047897,562,562,562,562,0
|
|
20240702,184100,38047897,562,562,562,562,0
|
|
20240702,184000,38047897,562,562,562,562,0
|
|
20240702,183900,38047897,562,562,562,562,0
|
|
20240702,183800,38047897,562,562,562,562,0
|
|
20240702,183700,38047897,562,562,562,562,0
|
|
20240702,183600,38047897,562,562,562,562,0
|
|
20240702,183500,38047897,562,562,562,562,0
|
|
20240702,183400,38047897,562,562,562,562,0
|
|
20240702,183300,38047897,562,562,562,562,0
|
|
20240702,183200,38047897,562,562,562,562,0
|
|
20240702,183100,38047897,562,562,562,562,0
|
|
20240702,183000,38047897,562,562,562,562,0
|
|
20240702,182900,38047897,562,562,562,562,0
|
|
20240702,182800,38047897,562,562,562,562,0
|
|
20240702,182700,38047897,562,562,562,562,0
|
|
20240702,182600,38047897,562,562,562,562,0
|
|
20240702,182500,38047897,562,562,562,562,0
|
|
20240702,182400,38047897,562,562,562,562,0
|
|
20240702,182300,38047897,562,562,562,562,0
|
|
20240702,182200,38047897,562,562,562,562,0
|
|
20240702,182100,38047897,562,562,562,562,0
|
|
20240702,182000,38047897,562,562,562,562,0
|
|
20240702,181900,38047897,562,562,562,562,10702
|
|
20240702,181800,38047897,562,562,562,562,0
|
|
20240702,181700,38047897,562,562,562,562,0
|
|
20240702,181600,38047897,562,562,562,562,0
|
|
20240702,181500,38047897,562,562,562,562,0
|
|
20240702,181400,38047897,562,562,562,562,0
|
|
20240702,181300,38047897,562,562,562,562,0
|
|
20240702,181200,38047897,562,562,562,562,0
|
|
20240702,181100,38047897,562,562,562,562,0
|
|
20240702,181000,38047897,562,562,562,562,0
|
|
20240702,180900,38047897,562,562,562,562,0
|
|
20240702,180800,38047897,562,562,562,562,0
|
|
20240702,180700,38047897,562,562,562,562,0
|
|
20240702,180600,38047897,562,562,562,562,0
|
|
20240702,180500,38047897,562,562,562,562,0
|
|
20240702,180400,38047897,562,562,562,562,0
|
|
20240702,180300,38047897,562,562,562,562,0
|
|
20240702,180200,38047897,562,562,562,562,0
|
|
20240702,180100,38047897,562,562,562,562,0
|
|
20240702,180000,38047897,562,562,562,562,0
|
|
20240702,175900,38047897,562,562,562,562,0
|
|
20240702,175800,38047897,562,562,562,562,0
|
|
20240702,175700,38047897,562,562,562,562,0
|
|
20240702,175600,38047897,562,562,562,562,0
|
|
20240702,175500,38047897,562,562,562,562,0
|
|
20240702,175400,38047897,562,562,562,562,0
|
|
20240702,175300,38047897,562,562,562,562,0
|
|
20240702,175200,38047897,562,562,562,562,0
|
|
20240702,175100,38047897,562,562,562,562,0
|
|
20240702,175000,38047897,562,562,562,562,0
|
|
20240702,174900,38047897,562,562,562,562,10702
|
|
20240702,174800,38047897,562,562,562,562,0
|
|
20240702,174700,38047897,562,562,562,562,0
|
|
20240702,174600,38047897,562,562,562,562,0
|
|
20240702,174500,38047897,562,562,562,562,0
|
|
20240702,174400,38047897,562,562,562,562,0
|
|
20240702,174300,38047897,562,562,562,562,0
|
|
20240702,174200,38047897,562,562,562,562,0
|
|
20240702,174100,38047897,562,562,562,562,0
|
|
20240702,174000,38047897,562,562,562,562,0
|
|
20240702,173900,38047897,562,562,562,562,0
|
|
20240702,173800,38047897,562,562,562,562,0
|
|
20240702,173700,38047897,562,562,562,562,0
|
|
20240702,173600,38047897,562,562,562,562,0
|
|
20240702,173500,38047897,562,562,562,562,0
|
|
20240702,173400,38047897,562,562,562,562,0
|
|
20240702,173300,38047897,562,562,562,562,0
|
|
20240702,173200,38047897,562,562,562,562,0
|
|
20240702,173100,38047897,562,562,562,562,0
|
|
20240702,173000,38047897,562,562,562,562,0
|
|
20240702,172900,38047897,562,562,562,562,0
|
|
20240702,172800,38047897,562,562,562,562,0
|
|
20240702,172700,38047897,562,562,562,562,0
|
|
20240702,172600,38047897,562,562,562,562,0
|
|
20240702,172500,38047897,562,562,562,562,0
|
|
20240702,172400,38047897,562,562,562,562,0
|
|
20240702,172300,38047897,562,562,562,562,0
|
|
20240702,172200,38047897,562,562,562,562,0
|
|
20240702,172100,38047897,562,562,562,562,0
|
|
20240702,172000,38047897,562,562,562,562,0
|
|
20240702,171900,38047897,562,562,562,562,10702
|
|
20240702,171800,38047897,562,562,562,562,0
|
|
20240702,171700,38047897,562,562,562,562,0
|
|
20240702,171600,38047897,562,562,562,562,0
|
|
20240702,171500,38047897,562,562,562,562,0
|
|
20240702,171400,38047897,562,562,562,562,0
|
|
20240702,171300,38047897,562,562,562,562,0
|
|
20240702,171200,38047897,562,562,562,562,0
|
|
20240702,171100,38047897,562,562,562,562,0
|
|
20240702,171000,38047897,562,562,562,562,0
|
|
20240702,170900,38047897,562,562,562,562,0
|
|
20240702,170800,38047897,562,562,562,562,0
|
|
20240702,170700,38047897,562,562,562,562,0
|
|
20240702,170600,38047897,562,562,562,562,0
|
|
20240702,170500,38047897,562,562,562,562,0
|
|
20240702,170400,38047897,562,562,562,562,0
|
|
20240702,170300,38047897,562,562,562,562,0
|
|
20240702,170200,38047897,562,562,562,562,0
|
|
20240702,170100,38047897,562,562,562,562,0
|
|
20240702,170000,38047897,562,562,562,562,0
|
|
20240702,165900,38047897,562,562,562,562,0
|
|
20240702,165800,38047897,562,562,562,562,0
|
|
20240702,165700,38047897,562,562,562,562,0
|
|
20240702,165600,38047897,562,562,562,562,0
|
|
20240702,165500,38047897,562,562,562,562,0
|
|
20240702,165400,38047897,562,562,562,562,0
|
|
20240702,165300,38047897,562,562,562,562,0
|
|
20240702,165200,38047897,562,562,562,562,0
|
|
20240702,165100,38047897,562,562,562,562,0
|
|
20240702,165000,38047897,562,562,562,562,0
|
|
20240702,164900,38047897,562,562,562,562,10702
|
|
20240702,164800,38047897,562,562,562,562,0
|
|
20240702,164700,38047897,562,562,562,562,0
|
|
20240702,164600,38047897,562,562,562,562,0
|
|
20240702,164500,38047897,562,562,562,562,0
|
|
20240702,164400,38047897,562,562,562,562,0
|
|
20240702,164300,38047897,562,562,562,562,0
|
|
20240702,164200,38047897,562,562,562,562,0
|
|
20240702,164100,38047897,562,562,562,562,0
|
|
20240702,164000,38047897,562,562,562,562,0
|
|
20240702,163900,38047897,562,562,562,562,0
|
|
20240702,163800,38047897,562,562,562,562,0
|
|
20240702,163700,38047897,562,562,562,562,0
|
|
20240702,163600,38047897,562,562,562,562,0
|
|
20240702,163500,38047897,562,562,562,562,0
|
|
20240702,163400,38047897,562,562,562,562,0
|
|
20240702,163300,38047897,562,562,562,562,0
|
|
20240702,163200,38047897,562,562,562,562,0
|
|
20240702,163100,38047897,562,562,562,562,0
|
|
20240702,163000,38047897,562,562,562,562,0
|
|
20240702,162900,38047897,562,562,562,562,0
|
|
20240702,162800,38047897,562,562,562,562,0
|
|
20240702,162700,38047897,562,562,562,562,0
|
|
20240702,162600,38047897,562,562,562,562,0
|
|
20240702,162500,38047897,562,562,562,562,0
|
|
20240702,162400,38047897,562,562,562,562,0
|
|
20240702,162300,38047897,562,562,562,562,0
|
|
20240702,162200,38047897,562,562,562,562,0
|
|
20240702,162100,38047897,562,562,562,562,0
|
|
20240702,162000,38047897,562,562,562,562,0
|
|
20240702,161900,38047897,562,562,562,562,10702
|
|
20240702,161800,38047897,562,562,562,562,0
|
|
20240702,161700,38047897,562,562,562,562,0
|
|
20240702,161600,38047897,562,562,562,562,0
|
|
20240702,161500,38047897,562,562,562,562,0
|
|
20240702,161400,38047897,562,562,562,562,0
|
|
20240702,161300,38047897,562,562,562,562,0
|
|
20240702,161200,38047897,562,562,562,562,0
|
|
20240702,161100,38047897,562,562,562,562,0
|
|
20240702,161000,38047897,562,562,562,562,0
|
|
20240702,160900,38047897,562,562,562,562,0
|
|
20240702,160800,38047897,562,562,562,562,0
|
|
20240702,160700,38047897,562,562,562,562,0
|
|
20240702,160600,38047897,562,562,562,562,0
|
|
20240702,160500,38047897,562,562,562,562,0
|
|
20240702,160400,38047897,562,562,562,562,0
|
|
20240702,160300,38047897,562,562,562,562,0
|
|
20240702,160200,38047897,562,562,562,562,0
|
|
20240702,160100,38047897,562,562,562,562,0
|
|
20240702,160000,38047897,562,562,562,562,0
|
|
20240702,155900,38047897,562,562,562,562,0
|
|
20240702,155800,38047897,562,562,562,562,0
|
|
20240702,155700,38047897,562,562,562,562,0
|
|
20240702,155600,38047897,562,562,562,562,0
|
|
20240702,155500,38047897,562,562,562,562,0
|
|
20240702,155400,38047897,562,562,562,562,0
|
|
20240702,155300,38047897,562,562,562,562,0
|
|
20240702,155200,38047897,562,562,562,562,0
|
|
20240702,155100,38047897,562,562,562,562,0
|
|
20240702,155000,38047897,562,562,562,562,0
|
|
20240702,154900,38047897,562,562,562,562,10702
|
|
20240702,154800,38047897,562,562,562,562,0
|
|
20240702,154700,38047897,562,562,562,562,0
|
|
20240702,154600,38047897,562,562,562,562,0
|
|
20240702,154500,38047897,562,562,562,562,0
|
|
20240702,154400,38047897,562,562,562,562,0
|
|
20240702,154300,38047897,562,562,562,562,0
|
|
20240702,154200,38047897,562,562,562,562,0
|
|
20240702,154100,38047897,562,562,562,562,0
|
|
20240702,154000,38047897,562,562,562,562,0
|
|
20240702,153900,38047897,562,562,562,562,0
|
|
20240702,153800,38047897,562,562,562,562,0
|
|
20240702,153700,38047897,562,562,562,562,0
|
|
20240702,153600,38047897,562,562,562,562,0
|
|
20240702,153500,38047897,562,562,562,562,0
|
|
20240702,153400,38047897,562,562,562,562,0
|
|
20240702,153300,38047897,562,562,562,562,0
|
|
20240702,153200,38047897,562,562,562,562,0
|
|
20240702,153100,38047897,562,562,562,562,0
|
|
20240702,153000,38047897,562,562,562,562,10702
|
|
20240702,152900,32033373,561,561,561,561,0
|
|
20240702,152800,32033373,561,561,561,561,0
|
|
20240702,152700,32033373,561,561,561,561,0
|
|
20240702,152600,32033373,561,561,561,561,0
|
|
20240702,152500,32033373,561,561,561,561,0
|
|
20240702,152400,32033373,561,561,561,561,0
|
|
20240702,152300,32033373,561,561,561,561,0
|
|
20240702,152200,32033373,561,561,561,561,0
|
|
20240702,152100,32033373,561,561,561,561,0
|
|
20240702,152000,32033373,561,561,561,561,0
|
|
20240702,151900,32033373,561,561,561,561,0
|
|
20240702,151800,32033373,561,561,561,561,0
|
|
20240702,151700,32033373,561,561,561,561,0
|
|
20240702,151600,32033373,561,561,561,561,0
|
|
20240702,151500,32033373,561,561,561,561,0
|
|
20240702,151400,32033373,561,561,561,561,0
|
|
20240702,151300,32033373,561,561,561,561,0
|
|
20240702,151200,32033373,561,561,561,561,0
|
|
20240702,151100,32033373,561,561,561,561,0
|
|
20240702,151000,32033373,561,561,561,561,0
|
|
20240702,150900,32033373,561,561,561,561,0
|
|
20240702,150800,32033373,561,561,561,561,0
|
|
20240702,150700,32033373,561,561,561,561,0
|
|
20240702,150600,32033373,561,561,561,561,0
|
|
20240702,150500,32033373,561,561,561,561,0
|
|
20240702,150400,32033373,561,561,561,561,0
|
|
20240702,150300,32033373,561,561,561,561,0
|
|
20240702,150200,32033373,561,561,561,561,0
|
|
20240702,150100,32033373,561,561,561,561,0
|
|
20240702,150000,32033373,561,561,561,561,412
|
|
20240702,145900,31802241,561,561,561,561,0
|
|
20240702,145800,31802241,561,561,561,561,0
|
|
20240702,145700,31802241,561,561,561,561,0
|
|
20240702,145600,31802241,561,561,561,561,0
|
|
20240702,145500,31802241,561,561,561,561,0
|
|
20240702,145400,31802241,561,561,561,561,0
|
|
20240702,145300,31802241,561,561,561,561,0
|
|
20240702,145200,31802241,561,561,561,561,0
|
|
20240702,145100,31802241,561,561,561,561,0
|
|
20240702,145000,31802241,561,561,561,561,0
|
|
20240702,144900,31802241,561,561,561,561,2500
|
|
20240702,144800,30399741,561,561,561,561,0
|
|
20240702,144700,30399741,561,561,561,561,0
|
|
20240702,144600,30399741,561,561,561,561,0
|
|
20240702,144500,30399741,561,561,561,561,0
|
|
20240702,144400,30399741,561,561,561,561,0
|
|
20240702,144300,30399741,561,561,561,561,0
|
|
20240702,144200,30399741,561,561,561,561,0
|
|
20240702,144100,30399741,561,561,561,561,0
|
|
20240702,144000,30399741,561,561,561,561,412
|
|
20240702,143900,30168609,557,557,557,557,0
|
|
20240702,143800,30168609,557,557,557,557,0
|
|
20240702,143700,30168609,557,557,557,557,0
|
|
20240702,143600,30168609,557,557,557,557,40
|
|
20240702,143500,30146329,560,560,560,560,0
|
|
20240702,143400,30146329,560,560,560,560,0
|
|
20240702,143300,30146329,560,560,560,560,2104
|
|
20240702,143200,28968089,561,561,561,561,0
|
|
20240702,143100,28968089,561,561,561,561,0
|
|
20240702,143000,28968089,561,561,561,561,0
|
|
20240702,142900,28968089,561,561,561,561,0
|
|
20240702,142800,28968089,561,561,561,561,0
|
|
20240702,142700,28968089,561,561,561,561,0
|
|
20240702,142600,28968089,561,561,561,561,0
|
|
20240702,142500,28968089,561,561,561,561,0
|
|
20240702,142400,28968089,561,561,561,561,0
|
|
20240702,142300,28968089,561,561,561,561,0
|
|
20240702,142200,28968089,561,561,561,561,0
|
|
20240702,142100,28968089,561,561,561,561,0
|
|
20240702,142000,28968089,561,561,561,561,412
|
|
20240702,141900,28736957,561,561,561,561,0
|
|
20240702,141800,28736957,561,561,561,561,0
|
|
20240702,141700,28736957,561,561,561,561,0
|
|
20240702,141600,28736957,561,561,561,561,0
|
|
20240702,141500,28736957,561,561,561,561,0
|
|
20240702,141400,28736957,561,561,561,561,0
|
|
20240702,141300,28736957,561,561,561,561,0
|
|
20240702,141200,28736957,561,561,561,561,0
|
|
20240702,141100,28736957,561,561,561,561,0
|
|
20240702,141000,28736957,561,561,561,561,0
|
|
20240702,140900,28736957,561,561,561,561,0
|
|
20240702,140800,28736957,561,561,561,561,0
|
|
20240702,140700,28736957,561,561,561,561,0
|
|
20240702,140600,28736957,561,561,561,561,0
|
|
20240702,140500,28736957,561,561,561,561,0
|
|
20240702,140400,28736957,561,561,561,561,0
|
|
20240702,140300,28736957,561,561,561,561,0
|
|
20240702,140200,28736957,561,561,561,561,0
|
|
20240702,140100,28736957,561,561,561,561,0
|
|
20240702,140000,28736957,561,561,561,561,412
|
|
20240702,135900,28505825,555,555,555,555,0
|
|
20240702,135800,28505825,555,555,555,555,0
|
|
20240702,135700,28505825,555,559,559,555,10000
|
|
20240702,135600,22934061,561,561,561,561,0
|
|
20240702,135500,22934061,561,561,561,561,0
|
|
20240702,135400,22934061,561,561,561,561,0
|
|
20240702,135300,22934061,561,561,561,561,0
|
|
20240702,135200,22934061,561,561,561,561,0
|
|
20240702,135100,22934061,561,561,561,561,0
|
|
20240702,135000,22934061,561,561,561,561,0
|
|
20240702,134900,22934061,561,561,561,561,1
|
|
20240702,134800,22933500,561,561,561,561,500
|
|
20240702,134700,22653000,561,561,561,561,0
|
|
20240702,134600,22653000,561,561,561,561,0
|
|
20240702,134500,22653000,561,561,561,561,0
|
|
20240702,134400,22653000,561,561,561,561,2
|
|
20240702,134300,22651878,561,561,561,561,0
|
|
20240702,134200,22651878,561,561,561,561,0
|
|
20240702,134100,22651878,561,561,561,561,0
|
|
20240702,134000,22651878,561,561,561,561,412
|
|
20240702,133900,22420746,561,559,561,559,225
|
|
20240702,133800,22294953,561,561,561,561,0
|
|
20240702,133700,22294953,561,561,561,561,1
|
|
20240702,133600,22294392,561,561,561,561,0
|
|
20240702,133500,22294392,561,561,561,561,0
|
|
20240702,133400,22294392,561,561,561,561,16
|
|
20240702,133300,22285416,561,561,561,561,0
|
|
20240702,133200,22285416,561,561,561,561,0
|
|
20240702,133100,22285416,561,561,561,561,0
|
|
20240702,133000,22285416,561,561,561,561,0
|
|
20240702,132900,22285416,561,561,561,561,65
|
|
20240702,132800,22248951,561,561,561,561,0
|
|
20240702,132700,22248951,561,561,561,561,0
|
|
20240702,132600,22248951,561,561,561,561,0
|
|
20240702,132500,22248951,561,561,561,561,0
|
|
20240702,132400,22248951,561,561,561,561,3
|
|
20240702,132300,22247268,561,561,561,561,0
|
|
20240702,132200,22247268,561,561,561,561,0
|
|
20240702,132100,22247268,561,561,561,561,0
|
|
20240702,132000,22247268,561,560,561,560,623
|
|
20240702,131900,21898177,559,559,559,559,0
|
|
20240702,131800,21898177,559,559,559,559,139
|
|
20240702,131700,21820476,559,559,559,559,2
|
|
20240702,131600,21819358,559,559,559,559,0
|
|
20240702,131500,21819358,559,559,559,559,123
|
|
20240702,131400,21750601,560,560,560,560,0
|
|
20240702,131300,21750601,560,560,560,560,1
|
|
20240702,131200,21750041,559,559,559,559,0
|
|
20240702,131100,21750041,559,559,559,559,0
|
|
20240702,131000,21750041,559,559,559,559,0
|
|
20240702,130900,21750041,559,559,559,559,0
|
|
20240702,130800,21750041,559,559,559,559,1180
|
|
20240702,130700,21090421,560,560,560,560,0
|
|
20240702,130600,21090421,560,560,560,560,0
|
|
20240702,130500,21090421,560,560,560,560,1777
|
|
20240702,130400,20095301,561,561,561,561,0
|
|
20240702,130300,20095301,561,561,561,561,0
|
|
20240702,130200,20095301,561,561,561,561,0
|
|
20240702,130100,20095301,561,561,561,561,0
|
|
20240702,130000,20095301,561,561,561,561,417
|
|
20240702,125900,19861364,561,561,561,561,0
|
|
20240702,125800,19861364,561,561,561,561,0
|
|
20240702,125700,19861364,561,561,561,561,0
|
|
20240702,125600,19861364,561,561,561,561,0
|
|
20240702,125500,19861364,561,561,561,561,0
|
|
20240702,125400,19861364,561,561,561,561,0
|
|
20240702,125300,19861364,561,561,561,561,100
|
|
20240702,125200,19805264,561,561,561,561,0
|
|
20240702,125100,19805264,561,561,561,561,0
|
|
20240702,125000,19805264,561,561,561,561,2
|
|
20240702,124900,19804142,561,561,561,561,64
|
|
20240702,124800,19768238,561,561,561,561,10
|
|
20240702,124700,19762628,561,561,561,561,0
|
|
20240702,124600,19762628,561,561,561,561,360
|
|
20240702,124500,19560668,559,559,559,559,774
|
|
20240702,124400,19128002,561,561,561,561,0
|
|
20240702,124300,19128002,561,561,561,561,0
|
|
20240702,124200,19128002,561,561,561,561,0
|
|
20240702,124100,19128002,561,561,561,561,0
|
|
20240702,124000,19128002,561,561,561,561,413
|
|
20240702,123900,18896309,561,561,561,561,0
|
|
20240702,123800,18896309,561,561,561,561,0
|
|
20240702,123700,18896309,561,561,561,561,0
|
|
20240702,123600,18896309,561,561,561,561,0
|
|
20240702,123500,18896309,561,561,561,561,0
|
|
20240702,123400,18896309,561,561,561,561,0
|
|
20240702,123300,18896309,561,561,561,561,0
|
|
20240702,123200,18896309,561,561,561,561,1777
|
|
20240702,123100,17899412,561,561,561,561,100
|
|
20240702,123000,17843312,560,560,560,560,0
|
|
20240702,122900,17843312,560,560,560,560,0
|
|
20240702,122800,17843312,560,560,560,560,0
|
|
20240702,122700,17843312,560,560,560,560,0
|
|
20240702,122600,17843312,560,560,560,560,500
|
|
20240702,122500,17563312,561,561,561,561,0
|
|
20240702,122400,17563312,561,561,561,561,0
|
|
20240702,122300,17563312,561,561,561,561,0
|
|
20240702,122200,17563312,561,561,561,561,0
|
|
20240702,122100,17563312,561,561,561,561,1500
|
|
20240702,122000,16721812,561,561,561,561,413
|
|
20240702,121900,16490119,560,560,560,560,0
|
|
20240702,121800,16490119,560,560,560,560,0
|
|
20240702,121700,16490119,560,560,560,560,1116
|
|
20240702,121600,15865159,560,560,560,560,0
|
|
20240702,121500,15865159,560,560,560,560,934
|
|
20240702,121400,15342119,561,561,561,561,0
|
|
20240702,121300,15342119,561,561,561,561,0
|
|
20240702,121200,15342119,561,561,561,561,0
|
|
20240702,121100,15342119,561,561,561,561,0
|
|
20240702,121000,15342119,561,561,561,561,0
|
|
20240702,120900,15342119,561,561,561,561,0
|
|
20240702,120800,15342119,561,561,561,561,0
|
|
20240702,120700,15342119,561,561,561,561,500
|
|
20240702,120600,15061619,561,561,561,561,0
|
|
20240702,120500,15061619,561,561,561,561,0
|
|
20240702,120400,15061619,561,561,561,561,0
|
|
20240702,120300,15061619,561,561,561,561,0
|
|
20240702,120200,15061619,561,561,561,561,0
|
|
20240702,120100,15061619,561,561,561,561,0
|
|
20240702,120000,15061619,561,561,561,561,739
|
|
20240702,115900,14647040,560,560,560,560,0
|
|
20240702,115800,14647040,560,560,560,560,0
|
|
20240702,115700,14647040,560,560,560,560,0
|
|
20240702,115600,14647040,560,560,560,560,0
|
|
20240702,115500,14647040,560,560,560,560,0
|
|
20240702,115400,14647040,560,560,560,560,66
|
|
20240702,115300,14610080,560,560,560,560,0
|
|
20240702,115200,14610080,560,560,560,560,34
|
|
20240702,115100,14591040,560,559,560,559,1878
|
|
20240702,115000,13539410,559,557,559,557,3834
|
|
20240702,114900,11397872,557,557,557,557,100
|
|
20240702,114800,11342172,557,557,557,557,0
|
|
20240702,114700,11342172,557,557,557,557,0
|
|
20240702,114600,11342172,557,557,557,557,412
|
|
20240702,114500,11112688,557,557,557,557,0
|
|
20240702,114400,11112688,557,557,557,557,0
|
|
20240702,114300,11112688,557,557,557,557,0
|
|
20240702,114200,11112688,557,557,557,557,0
|
|
20240702,114100,11112688,557,557,557,557,0
|
|
20240702,114000,11112688,557,557,557,557,0
|
|
20240702,113900,11112688,557,557,557,557,0
|
|
20240702,113800,11112688,557,557,557,557,0
|
|
20240702,113700,11112688,557,557,557,557,0
|
|
20240702,113600,11112688,557,557,557,557,0
|
|
20240702,113500,11112688,557,557,557,557,0
|
|
20240702,113400,11112688,557,557,557,557,0
|
|
20240702,113300,11112688,557,557,557,557,0
|
|
20240702,113200,11112688,557,557,557,557,412
|
|
20240702,113100,10883204,559,559,559,559,0
|
|
20240702,113000,10883204,559,559,559,559,0
|
|
20240702,112900,10883204,559,559,559,559,0
|
|
20240702,112800,10883204,559,559,559,559,0
|
|
20240702,112700,10883204,559,559,559,559,0
|
|
20240702,112600,10883204,559,559,559,559,0
|
|
20240702,112500,10883204,559,559,559,559,0
|
|
20240702,112400,10883204,559,559,559,559,0
|
|
20240702,112300,10883204,559,559,559,559,0
|
|
20240702,112200,10883204,559,559,559,559,0
|
|
20240702,112100,10883204,559,559,559,559,0
|
|
20240702,112000,10883204,559,559,559,559,0
|
|
20240702,111900,10883204,559,559,559,559,0
|
|
20240702,111800,10883204,559,559,559,559,412
|
|
20240702,111700,10652896,556,556,556,556,0
|
|
20240702,111600,10652896,556,556,556,556,0
|
|
20240702,111500,10652896,556,556,556,556,0
|
|
20240702,111400,10652896,556,556,556,556,0
|
|
20240702,111300,10652896,556,556,556,556,0
|
|
20240702,111200,10652896,556,556,556,556,0
|
|
20240702,111100,10652896,556,556,556,556,312
|
|
20240702,111000,10479424,556,556,556,556,0
|
|
20240702,110900,10479424,556,556,556,556,0
|
|
20240702,110800,10479424,556,556,556,556,0
|
|
20240702,110700,10479424,556,556,556,556,0
|
|
20240702,110600,10479424,556,556,556,556,0
|
|
20240702,110500,10479424,556,556,556,556,100
|
|
20240702,110400,10423824,557,557,557,557,0
|
|
20240702,110300,10423824,557,557,557,557,0
|
|
20240702,110200,10423824,557,557,557,557,0
|
|
20240702,110100,10423824,557,557,557,557,0
|
|
20240702,110000,10423824,557,557,557,557,0
|
|
20240702,105900,10423824,557,557,557,557,0
|
|
20240702,105800,10423824,557,557,557,557,0
|
|
20240702,105700,10423824,557,557,557,557,0
|
|
20240702,105600,10423824,557,557,557,557,0
|
|
20240702,105500,10423824,557,557,557,557,0
|
|
20240702,105400,10423824,557,557,557,557,0
|
|
20240702,105300,10423824,557,557,557,557,0
|
|
20240702,105200,10423824,557,557,557,557,0
|
|
20240702,105100,10423824,557,557,557,557,412
|
|
20240702,105000,10194340,556,556,556,556,0
|
|
20240702,104900,10194340,556,556,556,556,0
|
|
20240702,104800,10194340,556,557,557,556,7
|
|
20240702,104700,10190445,557,557,557,557,0
|
|
20240702,104600,10190445,557,557,557,557,0
|
|
20240702,104500,10190445,557,557,557,557,0
|
|
20240702,104400,10190445,557,557,557,557,0
|
|
20240702,104300,10190445,557,557,557,557,0
|
|
20240702,104200,10190445,557,557,557,557,0
|
|
20240702,104100,10190445,557,557,557,557,0
|
|
20240702,104000,10190445,557,557,557,557,0
|
|
20240702,103900,10190445,557,557,557,557,0
|
|
20240702,103800,10190445,557,557,557,557,0
|
|
20240702,103700,10190445,557,557,557,557,412
|
|
20240702,103600,9960961,556,556,556,556,0
|
|
20240702,103500,9960961,556,556,556,556,0
|
|
20240702,103400,9960961,556,556,556,556,0
|
|
20240702,103300,9960961,556,556,556,556,0
|
|
20240702,103200,9960961,556,556,556,556,0
|
|
20240702,103100,9960961,556,556,556,556,0
|
|
20240702,103000,9960961,556,556,556,556,1
|
|
20240702,102900,9960405,556,556,556,556,0
|
|
20240702,102800,9960405,556,556,556,556,1
|
|
20240702,102700,9959849,556,556,556,556,0
|
|
20240702,102600,9959849,556,556,556,556,0
|
|
20240702,102500,9959849,556,556,556,556,0
|
|
20240702,102400,9959849,556,556,556,556,505
|
|
20240702,102300,9679069,557,557,557,557,414
|
|
20240702,102200,9448471,557,557,557,557,0
|
|
20240702,102100,9448471,557,557,557,557,0
|
|
20240702,102000,9448471,557,557,557,557,0
|
|
20240702,101900,9448471,557,557,557,557,0
|
|
20240702,101800,9448471,557,557,557,557,0
|
|
20240702,101700,9448471,557,557,557,557,0
|
|
20240702,101600,9448471,557,557,557,557,0
|
|
20240702,101500,9448471,557,557,557,557,0
|
|
20240702,101400,9448471,557,557,557,557,0
|
|
20240702,101300,9448471,557,557,557,557,0
|
|
20240702,101200,9448471,557,557,557,557,0
|
|
20240702,101100,9448471,557,557,557,557,0
|
|
20240702,101000,9448471,557,557,557,557,413
|
|
20240702,100900,9218430,553,553,553,553,0
|
|
20240702,100800,9218430,553,555,555,553,142
|
|
20240702,100700,9139823,554,554,554,554,0
|
|
20240702,100600,9139823,554,554,554,554,1
|
|
20240702,100500,9139269,557,557,557,557,0
|
|
20240702,100400,9139269,557,557,557,557,0
|
|
20240702,100300,9139269,557,557,557,557,0
|
|
20240702,100200,9139269,557,557,557,557,0
|
|
20240702,100100,9139269,557,557,557,557,0
|
|
20240702,100000,9139269,557,557,557,557,0
|
|
20240702,095900,9139269,557,557,557,557,2
|
|
20240702,095800,9138155,553,553,553,553,0
|
|
20240702,095700,9138155,553,553,553,553,0
|
|
20240702,095600,9138155,553,553,553,553,0
|
|
20240702,095500,9138155,553,553,553,553,0
|
|
20240702,095400,9138155,553,553,553,553,0
|
|
20240702,095300,9138155,553,553,553,553,0
|
|
20240702,095200,9138155,553,553,553,553,0
|
|
20240702,095100,9138155,553,553,553,553,0
|
|
20240702,095000,9138155,553,553,553,553,0
|
|
20240702,094900,9138155,553,553,553,553,0
|
|
20240702,094800,9138155,553,553,553,553,0
|
|
20240702,094700,9138155,553,553,553,553,0
|
|
20240702,094600,9138155,553,553,553,553,0
|
|
20240702,094500,9138155,553,553,553,553,1
|
|
20240702,094400,9137602,555,556,556,555,7734
|
|
20240702,094300,4837654,557,557,557,557,0
|
|
20240702,094200,4837654,557,557,557,557,0
|
|
20240702,094100,4837654,557,557,557,557,978
|
|
20240702,094000,4292908,558,558,558,558,0
|
|
20240702,093900,4292908,558,558,558,558,26
|
|
20240702,093800,4278400,558,558,558,558,0
|
|
20240702,093700,4278400,558,558,558,558,3
|
|
20240702,093600,4276726,557,557,557,557,0
|
|
20240702,093500,4276726,557,557,557,557,0
|
|
20240702,093400,4276726,557,557,557,557,0
|
|
20240702,093300,4276726,557,557,557,557,0
|
|
20240702,093200,4276726,557,557,557,557,0
|
|
20240702,093100,4276726,557,557,557,557,0
|
|
20240702,093000,4276726,557,557,557,557,0
|
|
20240702,092900,4276726,557,557,557,557,0
|
|
20240702,092800,4276726,557,557,557,557,0
|
|
20240702,092700,4276726,557,557,557,557,0
|
|
20240702,092600,4276726,557,557,557,557,0
|
|
20240702,092500,4276726,557,557,557,557,0
|
|
20240702,092400,4276726,557,557,557,557,0
|
|
20240702,092300,4276726,557,557,557,557,0
|
|
20240702,092200,4276726,557,557,557,557,7
|
|
20240702,092100,4272827,557,557,557,557,0
|
|
20240702,092000,4272827,557,557,557,557,0
|
|
20240702,091900,4272827,557,557,557,557,61
|
|
20240702,091800,4238850,560,560,560,560,0
|
|
20240702,091700,4238850,560,560,560,560,36
|
|
20240702,091600,4218690,556,556,556,556,0
|
|
20240702,091500,4218690,556,556,556,556,76
|
|
20240702,091400,4176434,556,556,556,556,14
|
|
20240702,091300,4168650,556,556,556,556,0
|
|
20240702,091200,4168650,556,556,556,556,0
|
|
20240702,091100,4168650,556,556,556,556,0
|
|
20240702,091000,4168650,556,556,556,556,0
|
|
20240702,090900,4168650,556,556,556,556,0
|
|
20240702,090800,4168650,556,556,556,556,1315
|
|
20240702,090700,3437510,556,556,556,556,1
|
|
20240702,090600,3436954,559,559,559,559,0
|
|
20240702,090500,3436954,559,559,559,559,0
|
|
20240702,090400,3436954,559,559,559,559,0
|
|
20240702,090300,3436954,559,559,559,559,0
|
|
20240702,090200,3436954,559,559,559,559,1
|
|
20240702,090100,3436395,560,559,560,559,1173
|
|
20240702,090000,2779841,560,560,560,560,4963
|