644 lines
27 KiB
CSV
644 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,194100,96600817,662,662,662,662,4000
|
|
20240802,194000,96600817,662,662,662,662,0
|
|
20240802,193900,96600817,662,662,662,662,0
|
|
20240802,193800,96600817,662,662,662,662,0
|
|
20240802,193700,96600817,662,662,662,662,0
|
|
20240802,193600,96600817,662,662,662,662,0
|
|
20240802,193500,96600817,662,662,662,662,0
|
|
20240802,193400,96600817,662,662,662,662,0
|
|
20240802,193300,96600817,662,662,662,662,0
|
|
20240802,193200,96600817,662,662,662,662,0
|
|
20240802,193100,96600817,662,662,662,662,0
|
|
20240802,193000,96600817,662,662,662,662,0
|
|
20240802,192900,96600817,662,662,662,662,0
|
|
20240802,192800,96600817,662,662,662,662,0
|
|
20240802,192700,96600817,662,662,662,662,0
|
|
20240802,192600,96600817,662,662,662,662,0
|
|
20240802,192500,96600817,662,662,662,662,0
|
|
20240802,192400,96600817,662,662,662,662,0
|
|
20240802,192300,96600817,662,662,662,662,0
|
|
20240802,192200,96600817,662,662,662,662,0
|
|
20240802,192100,96600817,662,662,662,662,0
|
|
20240802,192000,96600817,662,662,662,662,0
|
|
20240802,191900,96600817,662,662,662,662,0
|
|
20240802,191800,96600817,662,662,662,662,0
|
|
20240802,191700,96600817,662,662,662,662,0
|
|
20240802,191600,96600817,662,662,662,662,0
|
|
20240802,191500,96600817,662,662,662,662,0
|
|
20240802,191400,96600817,662,662,662,662,0
|
|
20240802,191300,96600817,662,662,662,662,0
|
|
20240802,191200,96600817,662,662,662,662,0
|
|
20240802,191100,96600817,662,662,662,662,4000
|
|
20240802,191000,96600817,662,662,662,662,0
|
|
20240802,190900,96600817,662,662,662,662,0
|
|
20240802,190800,96600817,662,662,662,662,0
|
|
20240802,190700,96600817,662,662,662,662,0
|
|
20240802,190600,96600817,662,662,662,662,0
|
|
20240802,190500,96600817,662,662,662,662,0
|
|
20240802,190400,96600817,662,662,662,662,0
|
|
20240802,190300,96600817,662,662,662,662,0
|
|
20240802,190200,96600817,662,662,662,662,0
|
|
20240802,190100,96600817,662,662,662,662,0
|
|
20240802,190000,96600817,662,662,662,662,0
|
|
20240802,185900,96600817,662,662,662,662,0
|
|
20240802,185800,96600817,662,662,662,662,0
|
|
20240802,185700,96600817,662,662,662,662,0
|
|
20240802,185600,96600817,662,662,662,662,0
|
|
20240802,185500,96600817,662,662,662,662,0
|
|
20240802,185400,96600817,662,662,662,662,0
|
|
20240802,185300,96600817,662,662,662,662,0
|
|
20240802,185200,96600817,662,662,662,662,0
|
|
20240802,185100,96600817,662,662,662,662,0
|
|
20240802,185000,96600817,662,662,662,662,0
|
|
20240802,184900,96600817,662,662,662,662,0
|
|
20240802,184800,96600817,662,662,662,662,0
|
|
20240802,184700,96600817,662,662,662,662,0
|
|
20240802,184600,96600817,662,662,662,662,0
|
|
20240802,184500,96600817,662,662,662,662,0
|
|
20240802,184400,96600817,662,662,662,662,0
|
|
20240802,184300,96600817,662,662,662,662,0
|
|
20240802,184200,96600817,662,662,662,662,0
|
|
20240802,184100,96600817,662,662,662,662,4000
|
|
20240802,184000,96600817,662,662,662,662,0
|
|
20240802,183900,96600817,662,662,662,662,0
|
|
20240802,183800,96600817,662,662,662,662,0
|
|
20240802,183700,96600817,662,662,662,662,0
|
|
20240802,183600,96600817,662,662,662,662,0
|
|
20240802,183500,96600817,662,662,662,662,0
|
|
20240802,183400,96600817,662,662,662,662,0
|
|
20240802,183300,96600817,662,662,662,662,0
|
|
20240802,183200,96600817,662,662,662,662,0
|
|
20240802,183100,96600817,662,662,662,662,0
|
|
20240802,183000,96600817,662,662,662,662,0
|
|
20240802,182900,96600817,662,662,662,662,0
|
|
20240802,182800,96600817,662,662,662,662,0
|
|
20240802,182700,96600817,662,662,662,662,0
|
|
20240802,182600,96600817,662,662,662,662,0
|
|
20240802,182500,96600817,662,662,662,662,0
|
|
20240802,182400,96600817,662,662,662,662,0
|
|
20240802,182300,96600817,662,662,662,662,0
|
|
20240802,182200,96600817,662,662,662,662,0
|
|
20240802,182100,96600817,662,662,662,662,0
|
|
20240802,182000,96600817,662,662,662,662,0
|
|
20240802,181900,96600817,662,662,662,662,0
|
|
20240802,181800,96600817,662,662,662,662,0
|
|
20240802,181700,96600817,662,662,662,662,0
|
|
20240802,181600,96600817,662,662,662,662,0
|
|
20240802,181500,96600817,662,662,662,662,0
|
|
20240802,181400,96600817,662,662,662,662,0
|
|
20240802,181300,96600817,662,662,662,662,0
|
|
20240802,181200,96600817,662,662,662,662,0
|
|
20240802,181100,96600817,662,662,662,662,4000
|
|
20240802,181000,96600817,662,662,662,662,0
|
|
20240802,180900,96600817,662,662,662,662,0
|
|
20240802,180800,96600817,662,662,662,662,0
|
|
20240802,180700,96600817,662,662,662,662,0
|
|
20240802,180600,96600817,662,662,662,662,0
|
|
20240802,180500,96600817,662,662,662,662,0
|
|
20240802,180400,96600817,662,662,662,662,0
|
|
20240802,180300,96600817,662,662,662,662,0
|
|
20240802,180200,96600817,662,662,662,662,0
|
|
20240802,180100,96600817,662,662,662,662,0
|
|
20240802,180000,96600817,662,662,662,662,0
|
|
20240802,175900,96600817,662,662,662,662,0
|
|
20240802,175800,96600817,662,662,662,662,0
|
|
20240802,175700,96600817,662,662,662,662,0
|
|
20240802,175600,96600817,662,662,662,662,0
|
|
20240802,175500,96600817,662,662,662,662,0
|
|
20240802,175400,96600817,662,662,662,662,0
|
|
20240802,175300,96600817,662,662,662,662,0
|
|
20240802,175200,96600817,662,662,662,662,0
|
|
20240802,175100,96600817,662,662,662,662,0
|
|
20240802,175000,96600817,662,662,662,662,0
|
|
20240802,174900,96600817,662,662,662,662,0
|
|
20240802,174800,96600817,662,662,662,662,0
|
|
20240802,174700,96600817,662,662,662,662,0
|
|
20240802,174600,96600817,662,662,662,662,0
|
|
20240802,174500,96600817,662,662,662,662,0
|
|
20240802,174400,96600817,662,662,662,662,0
|
|
20240802,174300,96600817,662,662,662,662,0
|
|
20240802,174200,96600817,662,662,662,662,0
|
|
20240802,174100,96600817,662,662,662,662,4000
|
|
20240802,174000,96600817,662,662,662,662,0
|
|
20240802,173900,96600817,662,662,662,662,0
|
|
20240802,173800,96600817,662,662,662,662,0
|
|
20240802,173700,96600817,662,662,662,662,0
|
|
20240802,173600,96600817,662,662,662,662,0
|
|
20240802,173500,96600817,662,662,662,662,0
|
|
20240802,173400,96600817,662,662,662,662,0
|
|
20240802,173300,96600817,662,662,662,662,0
|
|
20240802,173200,96600817,662,662,662,662,0
|
|
20240802,173100,96600817,662,662,662,662,0
|
|
20240802,173000,96600817,662,662,662,662,0
|
|
20240802,172900,96600817,662,662,662,662,0
|
|
20240802,172800,96600817,662,662,662,662,0
|
|
20240802,172700,96600817,662,662,662,662,0
|
|
20240802,172600,96600817,662,662,662,662,0
|
|
20240802,172500,96600817,662,662,662,662,0
|
|
20240802,172400,96600817,662,662,662,662,0
|
|
20240802,172300,96600817,662,662,662,662,0
|
|
20240802,172200,96600817,662,662,662,662,0
|
|
20240802,172100,96600817,662,662,662,662,0
|
|
20240802,172000,96600817,662,662,662,662,0
|
|
20240802,171900,96600817,662,662,662,662,0
|
|
20240802,171800,96600817,662,662,662,662,0
|
|
20240802,171700,96600817,662,662,662,662,0
|
|
20240802,171600,96600817,662,662,662,662,0
|
|
20240802,171500,96600817,662,662,662,662,0
|
|
20240802,171400,96600817,662,662,662,662,0
|
|
20240802,171300,96600817,662,662,662,662,0
|
|
20240802,171200,96600817,662,662,662,662,0
|
|
20240802,171100,96600817,662,662,662,662,4000
|
|
20240802,171000,96600817,662,662,662,662,0
|
|
20240802,170900,96600817,662,662,662,662,0
|
|
20240802,170800,96600817,662,662,662,662,0
|
|
20240802,170700,96600817,662,662,662,662,0
|
|
20240802,170600,96600817,662,662,662,662,0
|
|
20240802,170500,96600817,662,662,662,662,0
|
|
20240802,170400,96600817,662,662,662,662,0
|
|
20240802,170300,96600817,662,662,662,662,0
|
|
20240802,170200,96600817,662,662,662,662,0
|
|
20240802,170100,96600817,662,662,662,662,0
|
|
20240802,170000,96600817,662,662,662,662,0
|
|
20240802,165900,96600817,662,662,662,662,0
|
|
20240802,165800,96600817,662,662,662,662,0
|
|
20240802,165700,96600817,662,662,662,662,0
|
|
20240802,165600,96600817,662,662,662,662,0
|
|
20240802,165500,96600817,662,662,662,662,0
|
|
20240802,165400,96600817,662,662,662,662,0
|
|
20240802,165300,96600817,662,662,662,662,0
|
|
20240802,165200,96600817,662,662,662,662,0
|
|
20240802,165100,96600817,662,662,662,662,0
|
|
20240802,165000,96600817,662,662,662,662,0
|
|
20240802,164900,96600817,662,662,662,662,0
|
|
20240802,164800,96600817,662,662,662,662,0
|
|
20240802,164700,96600817,662,662,662,662,0
|
|
20240802,164600,96600817,662,662,662,662,0
|
|
20240802,164500,96600817,662,662,662,662,0
|
|
20240802,164400,96600817,662,662,662,662,0
|
|
20240802,164300,96600817,662,662,662,662,0
|
|
20240802,164200,96600817,662,662,662,662,0
|
|
20240802,164100,96600817,662,662,662,662,4000
|
|
20240802,164000,96600817,662,662,662,662,0
|
|
20240802,163900,96600817,662,662,662,662,0
|
|
20240802,163800,96600817,662,662,662,662,0
|
|
20240802,163700,96600817,662,662,662,662,0
|
|
20240802,163600,96600817,662,662,662,662,0
|
|
20240802,163500,96600817,662,662,662,662,0
|
|
20240802,163400,96600817,662,662,662,662,0
|
|
20240802,163300,96600817,662,662,662,662,0
|
|
20240802,163200,96600817,662,662,662,662,0
|
|
20240802,163100,96600817,662,662,662,662,0
|
|
20240802,163000,96600817,662,662,662,662,0
|
|
20240802,162900,96600817,662,662,662,662,0
|
|
20240802,162800,96600817,662,662,662,662,0
|
|
20240802,162700,96600817,662,662,662,662,0
|
|
20240802,162600,96600817,662,662,662,662,0
|
|
20240802,162500,96600817,662,662,662,662,0
|
|
20240802,162400,96600817,662,662,662,662,0
|
|
20240802,162300,96600817,662,662,662,662,0
|
|
20240802,162200,96600817,662,662,662,662,0
|
|
20240802,162100,96600817,662,662,662,662,0
|
|
20240802,162000,96600817,662,662,662,662,0
|
|
20240802,161900,96600817,662,662,662,662,0
|
|
20240802,161800,96600817,662,662,662,662,0
|
|
20240802,161700,96600817,662,662,662,662,0
|
|
20240802,161600,96600817,662,662,662,662,0
|
|
20240802,161500,96600817,662,662,662,662,0
|
|
20240802,161400,96600817,662,662,662,662,0
|
|
20240802,161300,96600817,662,662,662,662,0
|
|
20240802,161200,96600817,662,662,662,662,0
|
|
20240802,161100,96600817,662,662,662,662,4000
|
|
20240802,161000,96600817,662,662,662,662,0
|
|
20240802,160900,96600817,662,662,662,662,0
|
|
20240802,160800,96600817,662,662,662,662,0
|
|
20240802,160700,96600817,662,662,662,662,0
|
|
20240802,160600,96600817,662,662,662,662,0
|
|
20240802,160500,96600817,662,662,662,662,0
|
|
20240802,160400,96600817,662,662,662,662,0
|
|
20240802,160300,96600817,662,662,662,662,0
|
|
20240802,160200,96600817,662,662,662,662,0
|
|
20240802,160100,96600817,662,662,662,662,0
|
|
20240802,160000,96600817,662,662,662,662,0
|
|
20240802,155900,96600817,662,662,662,662,0
|
|
20240802,155800,96600817,662,662,662,662,0
|
|
20240802,155700,96600817,662,662,662,662,0
|
|
20240802,155600,96600817,662,662,662,662,0
|
|
20240802,155500,96600817,662,662,662,662,0
|
|
20240802,155400,96600817,662,662,662,662,0
|
|
20240802,155300,96600817,662,662,662,662,0
|
|
20240802,155200,96600817,662,662,662,662,0
|
|
20240802,155100,96600817,662,662,662,662,0
|
|
20240802,155000,96600817,662,662,662,662,0
|
|
20240802,154900,96600817,662,662,662,662,0
|
|
20240802,154800,96600817,662,662,662,662,0
|
|
20240802,154700,96600817,662,662,662,662,0
|
|
20240802,154600,96600817,662,662,662,662,0
|
|
20240802,154500,96600817,662,662,662,662,0
|
|
20240802,154400,96600817,662,662,662,662,0
|
|
20240802,154300,96600817,662,662,662,662,0
|
|
20240802,154200,96600817,662,662,662,662,0
|
|
20240802,154100,96600817,662,662,662,662,4000
|
|
20240802,154000,96600817,662,662,662,662,0
|
|
20240802,153900,96600817,662,662,662,662,0
|
|
20240802,153800,96600817,662,662,662,662,0
|
|
20240802,153700,96600817,662,662,662,662,0
|
|
20240802,153600,96600817,662,662,662,662,0
|
|
20240802,153500,96600817,662,662,662,662,0
|
|
20240802,153400,96600817,662,662,662,662,0
|
|
20240802,153300,96600817,662,662,662,662,0
|
|
20240802,153200,96600817,662,662,662,662,0
|
|
20240802,153100,96600817,662,662,662,662,0
|
|
20240802,153000,96600817,662,662,662,662,4000
|
|
20240802,152900,93952817,660,660,660,660,0
|
|
20240802,152800,93952817,660,660,660,660,0
|
|
20240802,152700,93952817,660,660,660,660,0
|
|
20240802,152600,93952817,660,660,660,660,0
|
|
20240802,152500,93952817,660,660,660,660,0
|
|
20240802,152400,93952817,660,660,660,660,0
|
|
20240802,152300,93952817,660,660,660,660,0
|
|
20240802,152200,93952817,660,660,660,660,0
|
|
20240802,152100,93952817,660,660,660,660,0
|
|
20240802,152000,93952817,660,660,660,660,0
|
|
20240802,151900,93952817,660,657,660,657,1069
|
|
20240802,151800,93248606,652,656,664,652,3601
|
|
20240802,151700,90874638,660,660,660,660,0
|
|
20240802,151600,90874638,660,660,660,660,0
|
|
20240802,151500,90874638,660,657,660,657,1000
|
|
20240802,151400,90216966,658,654,658,654,3000
|
|
20240802,151300,88248100,657,657,657,657,0
|
|
20240802,151200,88248100,657,653,657,653,1170
|
|
20240802,151100,87483823,649,648,649,648,9674
|
|
20240802,151000,81209194,646,646,646,646,0
|
|
20240802,150900,81209194,646,646,646,646,6
|
|
20240802,150800,81205318,648,648,648,648,0
|
|
20240802,150700,81205318,648,648,648,648,0
|
|
20240802,150600,81205318,648,648,648,648,0
|
|
20240802,150500,81205318,648,648,648,648,0
|
|
20240802,150400,81205318,648,648,648,648,77
|
|
20240802,150300,81155422,647,647,647,647,2000
|
|
20240802,150200,79861422,646,646,646,646,61
|
|
20240802,150100,79822016,648,648,648,648,1173
|
|
20240802,150000,79061912,648,647,648,647,3000
|
|
20240802,145900,77120644,648,648,648,648,0
|
|
20240802,145800,77120644,648,648,648,648,0
|
|
20240802,145700,77120644,648,648,648,648,200
|
|
20240802,145600,76991044,648,648,648,648,200
|
|
20240802,145500,76861444,648,648,648,648,0
|
|
20240802,145400,76861444,648,648,648,648,0
|
|
20240802,145300,76861444,648,648,648,648,200
|
|
20240802,145200,76731844,648,646,648,646,300
|
|
20240802,145100,76537650,646,646,646,646,0
|
|
20240802,145000,76537650,646,646,646,646,61
|
|
20240802,144900,76498244,645,645,645,645,0
|
|
20240802,144800,76498244,645,645,645,645,16
|
|
20240802,144700,76487924,645,645,645,645,0
|
|
20240802,144600,76487924,645,645,645,645,0
|
|
20240802,144500,76487924,645,645,645,645,99
|
|
20240802,144400,76424069,645,645,645,645,0
|
|
20240802,144300,76424069,645,645,645,645,0
|
|
20240802,144200,76424069,645,645,645,645,0
|
|
20240802,144100,76424069,645,645,645,645,0
|
|
20240802,144000,76424069,645,646,646,645,1451
|
|
20240802,143900,75488173,645,645,645,645,2
|
|
20240802,143800,75486883,646,646,646,646,2310
|
|
20240802,143700,73994623,646,646,646,646,0
|
|
20240802,143600,73994623,646,646,646,646,0
|
|
20240802,143500,73994623,646,646,646,646,945
|
|
20240802,143400,73384153,646,646,646,646,1417
|
|
20240802,143300,72468771,649,649,649,649,0
|
|
20240802,143200,72468771,649,649,649,649,1
|
|
20240802,143100,72468122,647,647,647,647,210
|
|
20240802,143000,72332252,647,647,647,647,0
|
|
20240802,142900,72332252,647,647,647,647,0
|
|
20240802,142800,72332252,647,647,647,647,0
|
|
20240802,142700,72332252,647,647,647,647,1922
|
|
20240802,142600,71088718,649,649,649,649,0
|
|
20240802,142500,71088718,649,649,649,649,0
|
|
20240802,142400,71088718,649,649,649,649,0
|
|
20240802,142300,71088718,649,649,649,649,0
|
|
20240802,142200,71088718,649,649,649,649,100
|
|
20240802,142100,71023818,648,648,648,648,100
|
|
20240802,142000,70959018,648,648,648,648,0
|
|
20240802,141900,70959018,648,648,648,648,0
|
|
20240802,141800,70959018,648,648,648,648,0
|
|
20240802,141700,70959018,648,648,648,648,0
|
|
20240802,141600,70959018,648,648,648,648,0
|
|
20240802,141500,70959018,648,648,648,648,0
|
|
20240802,141400,70959018,648,648,648,648,0
|
|
20240802,141300,70959018,648,648,648,648,0
|
|
20240802,141200,70959018,648,648,648,648,0
|
|
20240802,141100,70959018,648,648,648,648,0
|
|
20240802,141000,70959018,648,648,648,648,0
|
|
20240802,140900,70959018,648,648,648,648,0
|
|
20240802,140800,70959018,648,648,648,648,0
|
|
20240802,140700,70959018,648,648,648,648,0
|
|
20240802,140600,70959018,648,648,648,648,0
|
|
20240802,140500,70959018,648,648,648,648,0
|
|
20240802,140400,70959018,648,648,648,648,0
|
|
20240802,140300,70959018,648,648,648,648,0
|
|
20240802,140200,70959018,648,648,648,648,1
|
|
20240802,140100,70958370,650,650,650,650,1
|
|
20240802,140000,70957720,648,649,649,648,583
|
|
20240802,135900,70579453,650,650,650,650,0
|
|
20240802,135800,70579453,650,650,650,650,0
|
|
20240802,135700,70579453,650,650,650,650,0
|
|
20240802,135600,70579453,650,650,650,650,77
|
|
20240802,135500,70529403,649,649,649,649,1341
|
|
20240802,135400,69659094,649,649,649,649,1089
|
|
20240802,135300,68952333,651,651,651,651,0
|
|
20240802,135200,68952333,651,651,651,651,0
|
|
20240802,135100,68952333,651,651,651,651,0
|
|
20240802,135000,68952333,651,651,651,651,0
|
|
20240802,134900,68952333,651,651,651,651,0
|
|
20240802,134800,68952333,651,651,651,651,0
|
|
20240802,134700,68952333,651,651,651,651,0
|
|
20240802,134600,68952333,651,651,651,651,0
|
|
20240802,134500,68952333,651,651,651,651,0
|
|
20240802,134400,68952333,651,651,651,651,0
|
|
20240802,134300,68952333,651,651,651,651,0
|
|
20240802,134200,68952333,651,651,651,651,0
|
|
20240802,134100,68952333,651,651,651,651,0
|
|
20240802,134000,68952333,651,651,651,651,0
|
|
20240802,133900,68952333,651,651,651,651,0
|
|
20240802,133800,68952333,651,651,651,651,0
|
|
20240802,133700,68952333,651,651,651,651,0
|
|
20240802,133600,68952333,651,651,651,651,0
|
|
20240802,133500,68952333,651,651,651,651,0
|
|
20240802,133400,68952333,651,651,651,651,0
|
|
20240802,133300,68952333,651,651,651,651,0
|
|
20240802,133200,68952333,651,651,651,651,0
|
|
20240802,133100,68952333,651,651,651,651,0
|
|
20240802,133000,68952333,651,651,651,651,0
|
|
20240802,132900,68952333,651,651,651,651,7
|
|
20240802,132800,68947776,651,651,651,651,1163
|
|
20240802,132700,68190663,651,651,651,651,20
|
|
20240802,132600,68177643,649,649,649,649,0
|
|
20240802,132500,68177643,649,649,649,649,0
|
|
20240802,132400,68177643,649,649,649,649,0
|
|
20240802,132300,68177643,649,649,649,649,4914
|
|
20240802,132200,64988457,651,651,651,651,0
|
|
20240802,132100,64988457,651,651,651,651,0
|
|
20240802,132000,64988457,651,651,651,651,0
|
|
20240802,131900,64988457,651,651,651,651,0
|
|
20240802,131800,64988457,651,651,651,651,0
|
|
20240802,131700,64988457,651,650,651,650,501
|
|
20240802,131600,64662806,650,650,650,650,0
|
|
20240802,131500,64662806,650,650,650,650,0
|
|
20240802,131400,64662806,650,650,650,650,0
|
|
20240802,131300,64662806,650,650,650,650,0
|
|
20240802,131200,64662806,650,650,650,650,0
|
|
20240802,131100,64662806,650,650,650,650,0
|
|
20240802,131000,64662806,650,650,650,650,0
|
|
20240802,130900,64662806,650,650,650,650,0
|
|
20240802,130800,64662806,650,650,650,650,0
|
|
20240802,130700,64662806,650,650,650,650,0
|
|
20240802,130600,64662806,650,650,650,650,0
|
|
20240802,130500,64662806,650,650,650,650,0
|
|
20240802,130400,64662806,650,650,650,650,0
|
|
20240802,130300,64662806,650,650,650,650,411
|
|
20240802,130200,64395656,650,650,650,650,0
|
|
20240802,130100,64395656,650,650,650,650,50
|
|
20240802,130000,64363156,650,650,650,650,0
|
|
20240802,125900,64363156,650,650,650,650,39
|
|
20240802,125800,64337806,651,651,651,651,0
|
|
20240802,125700,64337806,651,651,651,651,0
|
|
20240802,125600,64337806,651,651,651,651,236
|
|
20240802,125500,64184170,651,651,651,651,0
|
|
20240802,125400,64184170,651,651,651,651,0
|
|
20240802,125300,64184170,651,651,651,651,0
|
|
20240802,125200,64184170,651,651,651,651,0
|
|
20240802,125100,64184170,651,651,651,651,0
|
|
20240802,125000,64184170,651,651,651,651,0
|
|
20240802,124900,64184170,651,651,651,651,0
|
|
20240802,124800,64184170,651,651,651,651,0
|
|
20240802,124700,64184170,651,651,651,651,0
|
|
20240802,124600,64184170,651,651,651,651,0
|
|
20240802,124500,64184170,651,651,651,651,0
|
|
20240802,124400,64184170,651,651,651,651,0
|
|
20240802,124300,64184170,651,651,651,651,0
|
|
20240802,124200,64184170,651,651,651,651,0
|
|
20240802,124100,64184170,651,651,651,651,50
|
|
20240802,124000,64151620,651,651,651,651,0
|
|
20240802,123900,64151620,651,651,651,651,278
|
|
20240802,123800,63970642,652,652,652,652,0
|
|
20240802,123700,63970642,652,652,652,652,0
|
|
20240802,123600,63970642,652,652,652,652,2
|
|
20240802,123500,63969338,652,650,652,650,328
|
|
20240802,123400,63755582,650,650,650,650,0
|
|
20240802,123300,63755582,650,650,650,650,0
|
|
20240802,123200,63755582,650,650,650,650,54
|
|
20240802,123100,63720482,650,650,650,650,103
|
|
20240802,123000,63653532,650,650,650,650,0
|
|
20240802,122900,63653532,650,650,650,650,0
|
|
20240802,122800,63653532,650,650,650,650,0
|
|
20240802,122700,63653532,650,650,650,650,1
|
|
20240802,122600,63652882,650,650,650,650,0
|
|
20240802,122500,63652882,650,650,650,650,0
|
|
20240802,122400,63652882,650,650,650,650,0
|
|
20240802,122300,63652882,650,650,650,650,1
|
|
20240802,122200,63652232,650,650,650,650,0
|
|
20240802,122100,63652232,650,650,650,650,0
|
|
20240802,122000,63652232,650,650,650,650,0
|
|
20240802,121900,63652232,650,650,650,650,0
|
|
20240802,121800,63652232,650,650,650,650,0
|
|
20240802,121700,63652232,650,650,650,650,491
|
|
20240802,121600,63333082,650,650,650,650,0
|
|
20240802,121500,63333082,650,650,650,650,0
|
|
20240802,121400,63333082,650,650,650,650,0
|
|
20240802,121300,63333082,650,650,650,650,1
|
|
20240802,121200,63332432,653,653,653,653,0
|
|
20240802,121100,63332432,653,653,653,653,0
|
|
20240802,121000,63332432,653,653,653,653,0
|
|
20240802,120900,63332432,653,653,653,653,0
|
|
20240802,120800,63332432,653,653,653,653,0
|
|
20240802,120700,63332432,653,652,653,652,1200
|
|
20240802,120600,62549942,653,652,653,652,100
|
|
20240802,120500,62484652,650,650,650,650,999
|
|
20240802,120400,61835302,650,650,650,650,0
|
|
20240802,120300,61835302,650,650,650,650,0
|
|
20240802,120200,61835302,650,650,650,650,0
|
|
20240802,120100,61835302,650,650,650,650,0
|
|
20240802,120000,61835302,650,650,650,650,1
|
|
20240802,115900,61834652,647,647,647,647,0
|
|
20240802,115800,61834652,647,647,647,647,0
|
|
20240802,115700,61834652,647,647,647,647,0
|
|
20240802,115600,61834652,647,648,648,647,1000
|
|
20240802,115500,61187452,648,648,648,648,0
|
|
20240802,115400,61187452,648,648,648,648,100
|
|
20240802,115300,61122652,653,653,653,653,0
|
|
20240802,115200,61122652,653,653,653,653,0
|
|
20240802,115100,61122652,653,653,653,653,0
|
|
20240802,115000,61122652,653,653,653,653,0
|
|
20240802,114900,61122652,653,653,653,653,0
|
|
20240802,114800,61122652,653,653,653,653,0
|
|
20240802,114700,61122652,653,653,653,653,0
|
|
20240802,114600,61122652,653,648,653,648,2
|
|
20240802,114500,61121351,647,647,647,647,0
|
|
20240802,114400,61121351,647,647,647,647,0
|
|
20240802,114300,61121351,647,647,647,647,0
|
|
20240802,114200,61121351,647,647,647,647,0
|
|
20240802,114100,61121351,647,647,647,647,0
|
|
20240802,114000,61121351,647,647,647,647,0
|
|
20240802,113900,61121351,647,647,647,647,0
|
|
20240802,113800,61121351,647,647,647,647,0
|
|
20240802,113700,61121351,647,647,647,647,0
|
|
20240802,113600,61121351,647,647,647,647,0
|
|
20240802,113500,61121351,647,647,647,647,0
|
|
20240802,113400,61121351,647,648,648,647,10000
|
|
20240802,113300,54651349,647,647,647,647,0
|
|
20240802,113200,54651349,647,647,647,647,0
|
|
20240802,113100,54651349,647,647,647,647,0
|
|
20240802,113000,54651349,647,647,647,647,0
|
|
20240802,112900,54651349,647,647,647,647,0
|
|
20240802,112800,54651349,647,647,647,647,0
|
|
20240802,112700,54651349,647,647,647,647,0
|
|
20240802,112600,54651349,647,647,647,647,0
|
|
20240802,112500,54651349,647,647,647,647,0
|
|
20240802,112400,54651349,647,647,647,647,0
|
|
20240802,112300,54651349,647,647,647,647,0
|
|
20240802,112200,54651349,647,647,647,647,0
|
|
20240802,112100,54651349,647,647,647,647,0
|
|
20240802,112000,54651349,647,647,647,647,0
|
|
20240802,111900,54651349,647,647,647,647,0
|
|
20240802,111800,54651349,647,647,647,647,0
|
|
20240802,111700,54651349,647,647,647,647,0
|
|
20240802,111600,54651349,647,647,647,647,0
|
|
20240802,111500,54651349,647,647,647,647,0
|
|
20240802,111400,54651349,647,647,647,647,0
|
|
20240802,111300,54651349,647,647,647,647,0
|
|
20240802,111200,54651349,647,647,647,647,0
|
|
20240802,111100,54651349,647,650,650,647,9310
|
|
20240802,111000,48624983,652,652,652,652,0
|
|
20240802,110900,48624983,652,652,652,652,0
|
|
20240802,110800,48624983,652,652,652,652,0
|
|
20240802,110700,48624983,652,652,652,652,100
|
|
20240802,110600,48559783,652,652,652,652,0
|
|
20240802,110500,48559783,652,652,652,652,0
|
|
20240802,110400,48559783,652,652,652,652,0
|
|
20240802,110300,48559783,652,652,652,652,0
|
|
20240802,110200,48559783,652,652,652,652,0
|
|
20240802,110100,48559783,652,652,652,652,0
|
|
20240802,110000,48559783,652,652,652,652,0
|
|
20240802,105900,48559783,652,652,652,652,0
|
|
20240802,105800,48559783,652,652,652,652,0
|
|
20240802,105700,48559783,652,652,652,652,0
|
|
20240802,105600,48559783,652,652,652,652,375
|
|
20240802,105500,48315283,652,652,652,652,11
|
|
20240802,105400,48308111,651,651,651,651,0
|
|
20240802,105300,48308111,651,651,651,651,0
|
|
20240802,105200,48308111,651,651,651,651,0
|
|
20240802,105100,48308111,651,651,651,651,0
|
|
20240802,105000,48308111,651,651,651,651,30
|
|
20240802,104900,48288581,650,650,650,650,0
|
|
20240802,104800,48288581,650,650,650,650,0
|
|
20240802,104700,48288581,650,650,650,650,99
|
|
20240802,104600,48224231,650,650,650,650,0
|
|
20240802,104500,48224231,650,650,650,650,1
|
|
20240802,104400,48223581,651,651,651,651,1
|
|
20240802,104300,48222930,650,650,650,650,0
|
|
20240802,104200,48222930,650,650,650,650,0
|
|
20240802,104100,48222930,650,650,650,650,0
|
|
20240802,104000,48222930,650,650,650,650,0
|
|
20240802,103900,48222930,650,650,650,650,0
|
|
20240802,103800,48222930,650,650,650,650,0
|
|
20240802,103700,48222930,650,650,650,650,0
|
|
20240802,103600,48222930,650,650,650,650,0
|
|
20240802,103500,48222930,650,650,650,650,54
|
|
20240802,103400,48187830,650,649,650,649,398
|
|
20240802,103300,47929256,649,649,649,649,0
|
|
20240802,103200,47929256,649,649,649,649,0
|
|
20240802,103100,47929256,649,649,649,649,0
|
|
20240802,103000,47929256,649,649,649,649,0
|
|
20240802,102900,47929256,649,649,649,649,0
|
|
20240802,102800,47929256,649,649,649,649,367
|
|
20240802,102700,47691073,650,650,650,650,0
|
|
20240802,102600,47691073,650,650,650,650,1
|
|
20240802,102500,47690423,653,653,653,653,0
|
|
20240802,102400,47690423,653,653,653,653,0
|
|
20240802,102300,47690423,653,653,653,653,0
|
|
20240802,102200,47690423,653,653,653,653,0
|
|
20240802,102100,47690423,653,653,653,653,0
|
|
20240802,102000,47690423,653,653,653,653,102
|
|
20240802,101900,47623817,648,648,648,648,0
|
|
20240802,101800,47623817,648,648,648,648,0
|
|
20240802,101700,47623817,648,648,648,648,0
|
|
20240802,101600,47623817,648,648,648,648,0
|
|
20240802,101500,47623817,648,648,648,648,0
|
|
20240802,101400,47623817,648,648,648,648,0
|
|
20240802,101300,47623817,648,648,648,648,0
|
|
20240802,101200,47623817,648,648,648,648,0
|
|
20240802,101100,47623817,648,648,648,648,0
|
|
20240802,101000,47623817,648,648,648,648,0
|
|
20240802,100900,47623817,648,648,648,648,0
|
|
20240802,100800,47623817,648,648,648,648,0
|
|
20240802,100700,47623817,648,648,648,648,0
|
|
20240802,100600,47623817,648,648,648,648,0
|
|
20240802,100500,47623817,648,648,648,648,0
|
|
20240802,100400,47623817,648,649,649,648,360
|
|
20240802,100300,47390308,652,652,652,652,0
|
|
20240802,100200,47390308,652,652,652,652,0
|
|
20240802,100100,47390308,652,652,652,652,353
|
|
20240802,100000,47160152,655,655,655,655,0
|
|
20240802,095900,47160152,655,655,655,655,0
|
|
20240802,095800,47160152,655,655,655,655,1112
|
|
20240802,095700,46431792,655,654,655,654,105
|
|
20240802,095600,46363038,648,648,648,648,22
|
|
20240802,095500,46348782,648,648,648,648,0
|
|
20240802,095400,46348782,648,648,648,648,0
|
|
20240802,095300,46348782,648,648,648,648,0
|
|
20240802,095200,46348782,648,648,648,648,2
|
|
20240802,095100,46347486,654,654,654,654,0
|
|
20240802,095000,46347486,654,654,654,654,0
|
|
20240802,094900,46347486,654,654,654,654,0
|
|
20240802,094800,46347486,654,650,654,650,200
|
|
20240802,094700,46216798,647,647,647,647,0
|
|
20240802,094600,46216798,647,647,647,647,0
|
|
20240802,094500,46216798,647,650,650,647,1191
|
|
20240802,094400,45445830,648,648,648,648,0
|
|
20240802,094300,45445830,648,648,648,648,0
|
|
20240802,094200,45445830,648,648,648,648,0
|
|
20240802,094100,45445830,648,648,648,648,0
|
|
20240802,094000,45445830,648,648,648,648,0
|
|
20240802,093900,45445830,648,648,648,648,0
|
|
20240802,093800,45445830,648,648,648,648,0
|
|
20240802,093700,45445830,648,648,648,648,650
|
|
20240802,093600,45024630,648,648,648,648,0
|
|
20240802,093500,45024630,648,648,648,648,0
|
|
20240802,093400,45024630,648,648,648,648,0
|
|
20240802,093300,45024630,648,649,649,648,1371
|
|
20240802,093200,44135265,648,648,648,648,420
|
|
20240802,093100,43863105,648,650,650,648,4801
|
|
20240802,093000,40747216,655,655,655,655,77
|
|
20240802,092900,40696781,649,649,649,649,0
|
|
20240802,092800,40696781,649,649,649,649,0
|
|
20240802,092700,40696781,649,653,653,649,37
|
|
20240802,092600,40672712,653,653,653,653,0
|
|
20240802,092500,40672712,653,653,653,653,0
|
|
20240802,092400,40672712,653,652,653,652,300
|
|
20240802,092300,40477038,649,649,649,649,17
|
|
20240802,092200,40466005,649,649,649,649,1349
|
|
20240802,092100,39590504,649,649,649,649,418
|
|
20240802,092000,39319222,649,649,649,649,5365
|
|
20240802,091900,35837337,647,649,649,647,5013
|
|
20240802,091800,32583922,650,650,650,650,0
|
|
20240802,091700,32583922,650,650,650,650,0
|
|
20240802,091600,32583922,650,650,650,650,0
|
|
20240802,091500,32583922,650,650,650,649,3681
|
|
20240802,091400,30192813,651,652,652,651,4313
|
|
20240802,091300,27383517,659,649,659,649,111
|
|
20240802,091200,27310468,650,655,655,649,27474
|
|
20240802,091100,9440560,656,658,658,656,8569
|
|
20240802,091000,3815103,660,662,662,660,2083
|
|
20240802,090900,2439302,665,666,666,665,2097
|
|
20240802,090800,1044471,671,671,671,671,0
|
|
20240802,090700,1044471,671,671,671,671,0
|
|
20240802,090600,1044471,671,671,671,671,1
|
|
20240802,090500,1043800,670,670,670,670,0
|
|
20240802,090400,1043800,670,670,670,670,0
|
|
20240802,090300,1043800,670,670,670,670,0
|
|
20240802,090200,1043800,670,670,670,670,0
|
|
20240802,090100,1043800,670,670,670,670,0
|
|
20240802,090000,1043800,670,679,679,670,1552
|