648 lines
27 KiB
CSV
648 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194500,27184058,561,561,561,561,474
|
|
20241002,194400,27184058,561,561,561,561,0
|
|
20241002,194300,27184058,561,561,561,561,0
|
|
20241002,194200,27184058,561,561,561,561,0
|
|
20241002,194100,27184058,561,561,561,561,0
|
|
20241002,194000,27184058,561,561,561,561,0
|
|
20241002,193900,27184058,561,561,561,561,0
|
|
20241002,193800,27184058,561,561,561,561,0
|
|
20241002,193700,27184058,561,561,561,561,0
|
|
20241002,193600,27184058,561,561,561,561,0
|
|
20241002,193500,27184058,561,561,561,561,0
|
|
20241002,193400,27184058,561,561,561,561,0
|
|
20241002,193300,27184058,561,561,561,561,0
|
|
20241002,193200,27184058,561,561,561,561,0
|
|
20241002,193100,27184058,561,561,561,561,0
|
|
20241002,193000,27184058,561,561,561,561,0
|
|
20241002,192900,27184058,561,561,561,561,0
|
|
20241002,192800,27184058,561,561,561,561,0
|
|
20241002,192700,27184058,561,561,561,561,0
|
|
20241002,192600,27184058,561,561,561,561,0
|
|
20241002,192500,27184058,561,561,561,561,0
|
|
20241002,192400,27184058,561,561,561,561,0
|
|
20241002,192300,27184058,561,561,561,561,0
|
|
20241002,192200,27184058,561,561,561,561,0
|
|
20241002,192100,27184058,561,561,561,561,0
|
|
20241002,192000,27184058,561,561,561,561,0
|
|
20241002,191900,27184058,561,561,561,561,0
|
|
20241002,191800,27184058,561,561,561,561,0
|
|
20241002,191700,27184058,561,561,561,561,0
|
|
20241002,191600,27184058,561,561,561,561,0
|
|
20241002,191500,27184058,561,561,561,561,474
|
|
20241002,191400,27184058,561,561,561,561,0
|
|
20241002,191300,27184058,561,561,561,561,0
|
|
20241002,191200,27184058,561,561,561,561,0
|
|
20241002,191100,27184058,561,561,561,561,0
|
|
20241002,191000,27184058,561,561,561,561,0
|
|
20241002,190900,27184058,561,561,561,561,0
|
|
20241002,190800,27184058,561,561,561,561,0
|
|
20241002,190700,27184058,561,561,561,561,0
|
|
20241002,190600,27184058,561,561,561,561,0
|
|
20241002,190500,27184058,561,561,561,561,0
|
|
20241002,190400,27184058,561,561,561,561,0
|
|
20241002,190300,27184058,561,561,561,561,0
|
|
20241002,190200,27184058,561,561,561,561,0
|
|
20241002,190100,27184058,561,561,561,561,0
|
|
20241002,190000,27184058,561,561,561,561,0
|
|
20241002,185900,27184058,561,561,561,561,0
|
|
20241002,185800,27184058,561,561,561,561,0
|
|
20241002,185700,27184058,561,561,561,561,0
|
|
20241002,185600,27184058,561,561,561,561,0
|
|
20241002,185500,27184058,561,561,561,561,0
|
|
20241002,185400,27184058,561,561,561,561,0
|
|
20241002,185300,27184058,561,561,561,561,0
|
|
20241002,185200,27184058,561,561,561,561,0
|
|
20241002,185100,27184058,561,561,561,561,0
|
|
20241002,185000,27184058,561,561,561,561,0
|
|
20241002,184900,27184058,561,561,561,561,0
|
|
20241002,184800,27184058,561,561,561,561,0
|
|
20241002,184700,27184058,561,561,561,561,0
|
|
20241002,184600,27184058,561,561,561,561,0
|
|
20241002,184500,27184058,561,561,561,561,474
|
|
20241002,184400,27184058,561,561,561,561,0
|
|
20241002,184300,27184058,561,561,561,561,0
|
|
20241002,184200,27184058,561,561,561,561,0
|
|
20241002,184100,27184058,561,561,561,561,0
|
|
20241002,184000,27184058,561,561,561,561,0
|
|
20241002,183900,27184058,561,561,561,561,0
|
|
20241002,183800,27184058,561,561,561,561,0
|
|
20241002,183700,27184058,561,561,561,561,0
|
|
20241002,183600,27184058,561,561,561,561,0
|
|
20241002,183500,27184058,561,561,561,561,0
|
|
20241002,183400,27184058,561,561,561,561,0
|
|
20241002,183300,27184058,561,561,561,561,0
|
|
20241002,183200,27184058,561,561,561,561,0
|
|
20241002,183100,27184058,561,561,561,561,0
|
|
20241002,183000,27184058,561,561,561,561,0
|
|
20241002,182900,27184058,561,561,561,561,0
|
|
20241002,182800,27184058,561,561,561,561,0
|
|
20241002,182700,27184058,561,561,561,561,0
|
|
20241002,182600,27184058,561,561,561,561,0
|
|
20241002,182500,27184058,561,561,561,561,0
|
|
20241002,182400,27184058,561,561,561,561,0
|
|
20241002,182300,27184058,561,561,561,561,0
|
|
20241002,182200,27184058,561,561,561,561,0
|
|
20241002,182100,27184058,561,561,561,561,0
|
|
20241002,182000,27184058,561,561,561,561,0
|
|
20241002,181900,27184058,561,561,561,561,0
|
|
20241002,181800,27184058,561,561,561,561,0
|
|
20241002,181700,27184058,561,561,561,561,0
|
|
20241002,181600,27184058,561,561,561,561,0
|
|
20241002,181500,27184058,561,561,561,561,474
|
|
20241002,181400,27184058,561,561,561,561,0
|
|
20241002,181300,27184058,561,561,561,561,0
|
|
20241002,181200,27184058,561,561,561,561,0
|
|
20241002,181100,27184058,561,561,561,561,0
|
|
20241002,181000,27184058,561,561,561,561,0
|
|
20241002,180900,27184058,561,561,561,561,0
|
|
20241002,180800,27184058,561,561,561,561,0
|
|
20241002,180700,27184058,561,561,561,561,0
|
|
20241002,180600,27184058,561,561,561,561,0
|
|
20241002,180500,27184058,561,561,561,561,0
|
|
20241002,180400,27184058,561,561,561,561,0
|
|
20241002,180300,27184058,561,561,561,561,0
|
|
20241002,180200,27184058,561,561,561,561,0
|
|
20241002,180100,27184058,561,561,561,561,0
|
|
20241002,180000,27184058,561,561,561,561,0
|
|
20241002,175900,27184058,561,561,561,561,0
|
|
20241002,175800,27184058,561,561,561,561,0
|
|
20241002,175700,27184058,561,561,561,561,0
|
|
20241002,175600,27184058,561,561,561,561,0
|
|
20241002,175500,27184058,561,561,561,561,0
|
|
20241002,175400,27184058,561,561,561,561,0
|
|
20241002,175300,27184058,561,561,561,561,0
|
|
20241002,175200,27184058,561,561,561,561,0
|
|
20241002,175100,27184058,561,561,561,561,0
|
|
20241002,175000,27184058,561,561,561,561,0
|
|
20241002,174900,27184058,561,561,561,561,0
|
|
20241002,174800,27184058,561,561,561,561,0
|
|
20241002,174700,27184058,561,561,561,561,0
|
|
20241002,174600,27184058,561,561,561,561,0
|
|
20241002,174500,27184058,561,561,561,561,474
|
|
20241002,174400,27184058,561,561,561,561,0
|
|
20241002,174300,27184058,561,561,561,561,0
|
|
20241002,174200,27184058,561,561,561,561,0
|
|
20241002,174100,27184058,561,561,561,561,0
|
|
20241002,174000,27184058,561,561,561,561,0
|
|
20241002,173900,27184058,561,561,561,561,0
|
|
20241002,173800,27184058,561,561,561,561,0
|
|
20241002,173700,27184058,561,561,561,561,0
|
|
20241002,173600,27184058,561,561,561,561,0
|
|
20241002,173500,27184058,561,561,561,561,0
|
|
20241002,173400,27184058,561,561,561,561,0
|
|
20241002,173300,27184058,561,561,561,561,0
|
|
20241002,173200,27184058,561,561,561,561,0
|
|
20241002,173100,27184058,561,561,561,561,0
|
|
20241002,173000,27184058,561,561,561,561,0
|
|
20241002,172900,27184058,561,561,561,561,0
|
|
20241002,172800,27184058,561,561,561,561,0
|
|
20241002,172700,27184058,561,561,561,561,0
|
|
20241002,172600,27184058,561,561,561,561,0
|
|
20241002,172500,27184058,561,561,561,561,0
|
|
20241002,172400,27184058,561,561,561,561,0
|
|
20241002,172300,27184058,561,561,561,561,0
|
|
20241002,172200,27184058,561,561,561,561,0
|
|
20241002,172100,27184058,561,561,561,561,0
|
|
20241002,172000,27184058,561,561,561,561,0
|
|
20241002,171900,27184058,561,561,561,561,0
|
|
20241002,171800,27184058,561,561,561,561,0
|
|
20241002,171700,27184058,561,561,561,561,0
|
|
20241002,171600,27184058,561,561,561,561,0
|
|
20241002,171500,27184058,561,561,561,561,474
|
|
20241002,171400,27184058,561,561,561,561,0
|
|
20241002,171300,27184058,561,561,561,561,0
|
|
20241002,171200,27184058,561,561,561,561,0
|
|
20241002,171100,27184058,561,561,561,561,0
|
|
20241002,171000,27184058,561,561,561,561,0
|
|
20241002,170900,27184058,561,561,561,561,0
|
|
20241002,170800,27184058,561,561,561,561,0
|
|
20241002,170700,27184058,561,561,561,561,0
|
|
20241002,170600,27184058,561,561,561,561,0
|
|
20241002,170500,27184058,561,561,561,561,0
|
|
20241002,170400,27184058,561,561,561,561,0
|
|
20241002,170300,27184058,561,561,561,561,0
|
|
20241002,170200,27184058,561,561,561,561,0
|
|
20241002,170100,27184058,561,561,561,561,0
|
|
20241002,170000,27184058,561,561,561,561,0
|
|
20241002,165900,27184058,561,561,561,561,0
|
|
20241002,165800,27184058,561,561,561,561,0
|
|
20241002,165700,27184058,561,561,561,561,0
|
|
20241002,165600,27184058,561,561,561,561,0
|
|
20241002,165500,27184058,561,561,561,561,0
|
|
20241002,165400,27184058,561,561,561,561,0
|
|
20241002,165300,27184058,561,561,561,561,0
|
|
20241002,165200,27184058,561,561,561,561,0
|
|
20241002,165100,27184058,561,561,561,561,0
|
|
20241002,165000,27184058,561,561,561,561,0
|
|
20241002,164900,27184058,561,561,561,561,0
|
|
20241002,164800,27184058,561,561,561,561,0
|
|
20241002,164700,27184058,561,561,561,561,0
|
|
20241002,164600,27184058,561,561,561,561,0
|
|
20241002,164500,27184058,561,561,561,561,474
|
|
20241002,164400,27184058,561,561,561,561,0
|
|
20241002,164300,27184058,561,561,561,561,0
|
|
20241002,164200,27184058,561,561,561,561,0
|
|
20241002,164100,27184058,561,561,561,561,0
|
|
20241002,164000,27184058,561,561,561,561,0
|
|
20241002,163900,27184058,561,561,561,561,0
|
|
20241002,163800,27184058,561,561,561,561,0
|
|
20241002,163700,27184058,561,561,561,561,0
|
|
20241002,163600,27184058,561,561,561,561,0
|
|
20241002,163500,27184058,561,561,561,561,0
|
|
20241002,163400,27184058,561,561,561,561,0
|
|
20241002,163300,27184058,561,561,561,561,0
|
|
20241002,163200,27184058,561,561,561,561,0
|
|
20241002,163100,27184058,561,561,561,561,0
|
|
20241002,163000,27184058,561,561,561,561,0
|
|
20241002,162900,27184058,561,561,561,561,0
|
|
20241002,162800,27184058,561,561,561,561,0
|
|
20241002,162700,27184058,561,561,561,561,0
|
|
20241002,162600,27184058,561,561,561,561,0
|
|
20241002,162500,27184058,561,561,561,561,0
|
|
20241002,162400,27184058,561,561,561,561,0
|
|
20241002,162300,27184058,561,561,561,561,0
|
|
20241002,162200,27184058,561,561,561,561,0
|
|
20241002,162100,27184058,561,561,561,561,0
|
|
20241002,162000,27184058,561,561,561,561,0
|
|
20241002,161900,27184058,561,561,561,561,0
|
|
20241002,161800,27184058,561,561,561,561,0
|
|
20241002,161700,27184058,561,561,561,561,0
|
|
20241002,161600,27184058,561,561,561,561,0
|
|
20241002,161500,27184058,561,561,561,561,474
|
|
20241002,161400,27184058,561,561,561,561,0
|
|
20241002,161300,27184058,561,561,561,561,0
|
|
20241002,161200,27184058,561,561,561,561,0
|
|
20241002,161100,27184058,561,561,561,561,0
|
|
20241002,161000,27184058,561,561,561,561,0
|
|
20241002,160900,27184058,561,561,561,561,0
|
|
20241002,160800,27184058,561,561,561,561,0
|
|
20241002,160700,27184058,561,561,561,561,0
|
|
20241002,160600,27184058,561,561,561,561,0
|
|
20241002,160500,27184058,561,561,561,561,0
|
|
20241002,160400,27184058,561,561,561,561,0
|
|
20241002,160300,27184058,561,561,561,561,0
|
|
20241002,160200,27184058,561,561,561,561,0
|
|
20241002,160100,27184058,561,561,561,561,0
|
|
20241002,160000,27184058,561,561,561,561,0
|
|
20241002,155900,27184058,561,561,561,561,0
|
|
20241002,155800,27184058,561,561,561,561,0
|
|
20241002,155700,27184058,561,561,561,561,0
|
|
20241002,155600,27184058,561,561,561,561,0
|
|
20241002,155500,27184058,561,561,561,561,0
|
|
20241002,155400,27184058,561,561,561,561,0
|
|
20241002,155300,27184058,561,561,561,561,0
|
|
20241002,155200,27184058,561,561,561,561,0
|
|
20241002,155100,27184058,561,561,561,561,0
|
|
20241002,155000,27184058,561,561,561,561,0
|
|
20241002,154900,27184058,561,561,561,561,0
|
|
20241002,154800,27184058,561,561,561,561,0
|
|
20241002,154700,27184058,561,561,561,561,0
|
|
20241002,154600,27184058,561,561,561,561,0
|
|
20241002,154500,27184058,561,561,561,561,474
|
|
20241002,154400,27184058,561,561,561,561,0
|
|
20241002,154300,27184058,561,561,561,561,0
|
|
20241002,154200,27184058,561,561,561,561,0
|
|
20241002,154100,27184058,561,561,561,561,0
|
|
20241002,154000,27184058,561,561,561,561,0
|
|
20241002,153900,27184058,561,561,561,561,0
|
|
20241002,153800,27184058,561,561,561,561,0
|
|
20241002,153700,27184058,561,561,561,561,0
|
|
20241002,153600,27184058,561,561,561,561,0
|
|
20241002,153500,27184058,561,561,561,561,0
|
|
20241002,153400,27184058,561,561,561,561,0
|
|
20241002,153300,27184058,561,561,561,561,0
|
|
20241002,153200,27184058,561,561,561,561,0
|
|
20241002,153100,27184058,561,561,561,561,0
|
|
20241002,153000,27184058,561,561,561,561,474
|
|
20241002,152900,26918144,562,562,562,562,0
|
|
20241002,152800,26918144,562,562,562,562,0
|
|
20241002,152700,26918144,562,562,562,562,0
|
|
20241002,152600,26918144,562,562,562,562,0
|
|
20241002,152500,26918144,562,562,562,562,0
|
|
20241002,152400,26918144,562,562,562,562,0
|
|
20241002,152300,26918144,562,562,562,562,0
|
|
20241002,152200,26918144,562,562,562,562,0
|
|
20241002,152100,26918144,562,562,562,562,0
|
|
20241002,152000,26918144,562,562,562,562,0
|
|
20241002,151900,26918144,562,562,562,561,931
|
|
20241002,151800,26395813,561,561,561,561,0
|
|
20241002,151700,26395813,561,561,561,561,0
|
|
20241002,151600,26395813,561,561,561,561,0
|
|
20241002,151500,26395813,561,561,561,561,0
|
|
20241002,151400,26395813,561,561,561,561,0
|
|
20241002,151300,26395813,561,561,561,561,0
|
|
20241002,151200,26395813,561,561,561,561,3
|
|
20241002,151100,26394130,561,561,561,561,0
|
|
20241002,151000,26394130,561,561,561,561,0
|
|
20241002,150900,26394130,561,561,561,561,0
|
|
20241002,150800,26394130,561,561,561,561,0
|
|
20241002,150700,26394130,561,561,561,561,0
|
|
20241002,150600,26394130,561,561,561,561,0
|
|
20241002,150500,26394130,561,561,561,561,0
|
|
20241002,150400,26394130,561,561,561,561,0
|
|
20241002,150300,26394130,561,561,561,561,0
|
|
20241002,150200,26394130,561,561,561,561,0
|
|
20241002,150100,26394130,561,561,561,561,0
|
|
20241002,150000,26394130,561,561,561,561,0
|
|
20241002,145900,26394130,561,561,561,561,0
|
|
20241002,145800,26394130,561,561,561,561,0
|
|
20241002,145700,26394130,561,561,561,561,0
|
|
20241002,145600,26394130,561,561,561,561,1009
|
|
20241002,145500,25828081,563,563,563,563,0
|
|
20241002,145400,25828081,563,563,563,563,0
|
|
20241002,145300,25828081,563,563,563,563,566
|
|
20241002,145200,25509423,563,563,563,563,0
|
|
20241002,145100,25509423,563,563,563,563,0
|
|
20241002,145000,25509423,563,563,563,563,0
|
|
20241002,144900,25509423,563,563,563,563,0
|
|
20241002,144800,25509423,563,563,563,563,0
|
|
20241002,144700,25509423,563,563,563,563,0
|
|
20241002,144600,25509423,563,563,563,563,0
|
|
20241002,144500,25509423,563,563,563,563,0
|
|
20241002,144400,25509423,563,563,563,563,0
|
|
20241002,144300,25509423,563,563,563,563,0
|
|
20241002,144200,25509423,563,563,563,563,0
|
|
20241002,144100,25509423,563,563,563,563,215
|
|
20241002,144000,25388378,563,563,563,563,288
|
|
20241002,143900,25226234,563,563,563,563,300
|
|
20241002,143800,25057334,563,563,563,563,100
|
|
20241002,143700,25001034,563,563,563,563,200
|
|
20241002,143600,24888434,563,563,563,563,200
|
|
20241002,143500,24775834,563,563,563,563,0
|
|
20241002,143400,24775834,563,563,563,563,0
|
|
20241002,143300,24775834,563,563,563,563,0
|
|
20241002,143200,24775834,563,563,563,563,6
|
|
20241002,143100,24772456,563,563,563,563,0
|
|
20241002,143000,24772456,563,563,563,563,0
|
|
20241002,142900,24772456,563,563,563,563,0
|
|
20241002,142800,24772456,563,563,563,563,0
|
|
20241002,142700,24772456,563,563,563,563,0
|
|
20241002,142600,24772456,563,563,563,563,0
|
|
20241002,142500,24772456,563,563,563,563,0
|
|
20241002,142400,24772456,563,563,563,563,0
|
|
20241002,142300,24772456,563,563,563,563,0
|
|
20241002,142200,24772456,563,563,563,563,114
|
|
20241002,142100,24708274,563,563,563,563,0
|
|
20241002,142000,24708274,563,563,563,563,0
|
|
20241002,141900,24708274,563,563,563,563,0
|
|
20241002,141800,24708274,563,563,563,563,0
|
|
20241002,141700,24708274,563,563,563,563,1
|
|
20241002,141600,24707711,560,560,560,560,0
|
|
20241002,141500,24707711,560,560,560,560,0
|
|
20241002,141400,24707711,560,560,560,560,0
|
|
20241002,141300,24707711,560,560,560,560,0
|
|
20241002,141200,24707711,560,560,560,560,0
|
|
20241002,141100,24707711,560,560,560,560,0
|
|
20241002,141000,24707711,560,560,560,560,0
|
|
20241002,140900,24707711,560,560,560,560,0
|
|
20241002,140800,24707711,560,560,560,560,0
|
|
20241002,140700,24707711,560,560,560,560,0
|
|
20241002,140600,24707711,560,560,560,560,0
|
|
20241002,140500,24707711,560,560,560,560,0
|
|
20241002,140400,24707711,560,560,560,560,0
|
|
20241002,140300,24707711,560,560,560,560,0
|
|
20241002,140200,24707711,560,560,560,560,0
|
|
20241002,140100,24707711,560,560,560,560,0
|
|
20241002,140000,24707711,560,560,560,560,0
|
|
20241002,135900,24707711,560,560,560,560,0
|
|
20241002,135800,24707711,560,560,560,560,0
|
|
20241002,135700,24707711,560,560,560,560,0
|
|
20241002,135600,24707711,560,560,560,560,0
|
|
20241002,135500,24707711,560,560,560,560,0
|
|
20241002,135400,24707711,560,560,560,560,0
|
|
20241002,135300,24707711,560,560,560,560,0
|
|
20241002,135200,24707711,560,560,560,560,0
|
|
20241002,135100,24707711,560,560,560,560,0
|
|
20241002,135000,24707711,560,560,560,560,0
|
|
20241002,134900,24707711,560,560,560,560,0
|
|
20241002,134800,24707711,560,560,560,560,0
|
|
20241002,134700,24707711,560,560,560,560,0
|
|
20241002,134600,24707711,560,560,560,560,0
|
|
20241002,134500,24707711,560,560,560,560,0
|
|
20241002,134400,24707711,560,560,560,560,0
|
|
20241002,134300,24707711,560,560,560,560,0
|
|
20241002,134200,24707711,560,560,560,560,9
|
|
20241002,134100,24702671,560,561,561,560,2727
|
|
20241002,134000,23175542,561,561,561,561,0
|
|
20241002,133900,23175542,561,561,561,561,0
|
|
20241002,133800,23175542,561,561,561,561,10
|
|
20241002,133700,23169932,561,561,561,561,0
|
|
20241002,133600,23169932,561,561,561,561,0
|
|
20241002,133500,23169932,561,561,561,561,0
|
|
20241002,133400,23169932,561,561,561,561,0
|
|
20241002,133300,23169932,561,561,561,561,0
|
|
20241002,133200,23169932,561,561,561,561,0
|
|
20241002,133100,23169932,561,561,561,561,0
|
|
20241002,133000,23169932,561,561,561,561,100
|
|
20241002,132900,23113832,561,561,561,561,200
|
|
20241002,132800,23001632,561,561,561,561,0
|
|
20241002,132700,23001632,561,561,561,561,0
|
|
20241002,132600,23001632,561,561,561,561,0
|
|
20241002,132500,23001632,561,561,561,561,0
|
|
20241002,132400,23001632,561,561,561,561,0
|
|
20241002,132300,23001632,561,561,561,561,0
|
|
20241002,132200,23001632,561,561,561,561,0
|
|
20241002,132100,23001632,561,561,561,561,0
|
|
20241002,132000,23001632,561,561,561,561,0
|
|
20241002,131900,23001632,561,561,561,561,0
|
|
20241002,131800,23001632,561,561,561,561,0
|
|
20241002,131700,23001632,561,561,561,561,0
|
|
20241002,131600,23001632,561,561,561,561,0
|
|
20241002,131500,23001632,561,561,561,561,0
|
|
20241002,131400,23001632,561,561,561,561,0
|
|
20241002,131300,23001632,561,561,561,561,0
|
|
20241002,131200,23001632,561,561,561,561,0
|
|
20241002,131100,23001632,561,561,561,561,0
|
|
20241002,131000,23001632,561,561,561,561,0
|
|
20241002,130900,23001632,561,561,561,561,0
|
|
20241002,130800,23001632,561,561,561,561,0
|
|
20241002,130700,23001632,561,561,561,561,0
|
|
20241002,130600,23001632,561,561,561,561,0
|
|
20241002,130500,23001632,561,561,561,561,0
|
|
20241002,130400,23001632,561,561,561,561,0
|
|
20241002,130300,23001632,561,561,561,561,0
|
|
20241002,130200,23001632,561,561,561,561,0
|
|
20241002,130100,23001632,561,561,561,561,0
|
|
20241002,130000,23001632,561,561,561,561,0
|
|
20241002,125900,23001632,561,561,561,561,0
|
|
20241002,125800,23001632,561,561,561,561,0
|
|
20241002,125700,23001632,561,561,561,561,0
|
|
20241002,125600,23001632,561,561,561,561,0
|
|
20241002,125500,23001632,561,561,561,561,0
|
|
20241002,125400,23001632,561,561,561,561,0
|
|
20241002,125300,23001632,561,561,561,561,0
|
|
20241002,125200,23001632,561,561,561,561,70
|
|
20241002,125100,22962362,563,563,563,563,0
|
|
20241002,125000,22962362,563,563,563,563,0
|
|
20241002,124900,22962362,563,563,563,563,0
|
|
20241002,124800,22962362,563,563,563,563,0
|
|
20241002,124700,22962362,563,563,563,563,0
|
|
20241002,124600,22962362,563,563,563,563,0
|
|
20241002,124500,22962362,563,563,563,563,0
|
|
20241002,124400,22962362,563,563,563,563,0
|
|
20241002,124300,22962362,563,563,563,563,0
|
|
20241002,124200,22962362,563,563,563,563,0
|
|
20241002,124100,22962362,563,563,563,563,0
|
|
20241002,124000,22962362,563,563,563,563,0
|
|
20241002,123900,22962362,563,563,563,563,0
|
|
20241002,123800,22962362,563,563,563,563,0
|
|
20241002,123700,22962362,563,563,563,563,0
|
|
20241002,123600,22962362,563,563,563,563,0
|
|
20241002,123500,22962362,563,563,563,563,0
|
|
20241002,123400,22962362,563,563,563,563,0
|
|
20241002,123300,22962362,563,563,563,563,0
|
|
20241002,123200,22962362,563,563,563,563,0
|
|
20241002,123100,22962362,563,563,563,563,0
|
|
20241002,123000,22962362,563,563,563,563,0
|
|
20241002,122900,22962362,563,563,563,563,0
|
|
20241002,122800,22962362,563,563,563,563,164
|
|
20241002,122700,22870030,563,563,563,563,0
|
|
20241002,122600,22870030,563,563,563,563,0
|
|
20241002,122500,22870030,563,563,563,563,0
|
|
20241002,122400,22870030,563,563,563,563,0
|
|
20241002,122300,22870030,563,563,563,563,0
|
|
20241002,122200,22870030,563,563,563,563,0
|
|
20241002,122100,22870030,563,563,563,563,0
|
|
20241002,122000,22870030,563,563,563,563,0
|
|
20241002,121900,22870030,563,563,563,563,0
|
|
20241002,121800,22870030,563,563,563,563,0
|
|
20241002,121700,22870030,563,563,563,563,0
|
|
20241002,121600,22870030,563,563,563,563,0
|
|
20241002,121500,22870030,563,563,563,563,0
|
|
20241002,121400,22870030,563,563,563,563,0
|
|
20241002,121300,22870030,563,563,563,563,0
|
|
20241002,121200,22870030,563,563,563,563,0
|
|
20241002,121100,22870030,563,563,563,563,0
|
|
20241002,121000,22870030,563,563,563,563,0
|
|
20241002,120900,22870030,563,563,563,563,0
|
|
20241002,120800,22870030,563,563,563,563,0
|
|
20241002,120700,22870030,563,563,563,563,0
|
|
20241002,120600,22870030,563,563,563,563,0
|
|
20241002,120500,22870030,563,563,563,563,0
|
|
20241002,120400,22870030,563,563,563,563,0
|
|
20241002,120300,22870030,563,563,563,563,0
|
|
20241002,120200,22870030,563,563,563,563,0
|
|
20241002,120100,22870030,563,563,563,563,10
|
|
20241002,120000,22864400,563,563,563,563,0
|
|
20241002,115900,22864400,563,563,563,563,0
|
|
20241002,115800,22864400,563,563,563,563,0
|
|
20241002,115700,22864400,563,563,563,563,0
|
|
20241002,115600,22864400,563,563,563,563,2
|
|
20241002,115500,22863274,563,563,563,563,0
|
|
20241002,115400,22863274,563,563,563,563,106
|
|
20241002,115300,22803596,563,563,563,563,0
|
|
20241002,115200,22803596,563,563,563,563,0
|
|
20241002,115100,22803596,563,563,563,563,0
|
|
20241002,115000,22803596,563,563,563,563,0
|
|
20241002,114900,22803596,563,563,563,563,30
|
|
20241002,114800,22786706,563,563,563,563,0
|
|
20241002,114700,22786706,563,563,563,563,1
|
|
20241002,114600,22786143,563,563,563,563,0
|
|
20241002,114500,22786143,563,563,563,563,0
|
|
20241002,114400,22786143,563,563,563,563,0
|
|
20241002,114300,22786143,563,563,563,563,0
|
|
20241002,114200,22786143,563,563,563,563,0
|
|
20241002,114100,22786143,563,563,563,563,0
|
|
20241002,114000,22786143,563,563,563,563,0
|
|
20241002,113900,22786143,563,563,563,563,0
|
|
20241002,113800,22786143,563,563,563,563,0
|
|
20241002,113700,22786143,563,563,563,563,0
|
|
20241002,113600,22786143,563,563,563,563,0
|
|
20241002,113500,22786143,563,563,563,563,0
|
|
20241002,113400,22786143,563,563,563,563,0
|
|
20241002,113300,22786143,563,563,563,563,0
|
|
20241002,113200,22786143,563,563,563,563,0
|
|
20241002,113100,22786143,563,562,563,562,3000
|
|
20241002,113000,21097873,561,561,561,561,4
|
|
20241002,112900,21095629,561,561,561,561,0
|
|
20241002,112800,21095629,561,560,561,560,101
|
|
20241002,112700,21039068,561,561,561,561,0
|
|
20241002,112600,21039068,561,561,561,561,0
|
|
20241002,112500,21039068,561,561,561,561,0
|
|
20241002,112400,21039068,561,561,561,561,0
|
|
20241002,112300,21039068,561,561,561,561,99
|
|
20241002,112200,20983529,561,561,561,561,0
|
|
20241002,112100,20983529,561,561,561,561,0
|
|
20241002,112000,20983529,561,561,561,561,0
|
|
20241002,111900,20983529,561,561,561,561,0
|
|
20241002,111800,20983529,561,561,561,561,100
|
|
20241002,111700,20927429,561,561,561,561,0
|
|
20241002,111600,20927429,561,561,561,561,0
|
|
20241002,111500,20927429,561,561,561,561,0
|
|
20241002,111400,20927429,561,561,561,561,0
|
|
20241002,111300,20927429,561,561,561,561,200
|
|
20241002,111200,20815229,561,561,561,561,200
|
|
20241002,111100,20703029,561,561,561,561,0
|
|
20241002,111000,20703029,561,561,561,561,0
|
|
20241002,110900,20703029,561,561,561,561,0
|
|
20241002,110800,20703029,561,561,561,561,0
|
|
20241002,110700,20703029,561,561,561,561,0
|
|
20241002,110600,20703029,561,561,561,561,0
|
|
20241002,110500,20703029,561,561,561,561,0
|
|
20241002,110400,20703029,561,561,561,561,0
|
|
20241002,110300,20703029,561,561,561,561,0
|
|
20241002,110200,20703029,561,561,561,561,0
|
|
20241002,110100,20703029,561,561,561,561,0
|
|
20241002,110000,20703029,561,561,561,561,600
|
|
20241002,105900,20366429,560,560,560,560,0
|
|
20241002,105800,20366429,560,560,560,560,0
|
|
20241002,105700,20366429,560,560,560,560,2871
|
|
20241002,105600,18758669,557,557,557,557,0
|
|
20241002,105500,18758669,557,557,557,557,0
|
|
20241002,105400,18758669,557,557,557,557,0
|
|
20241002,105300,18758669,557,557,557,557,0
|
|
20241002,105200,18758669,557,557,557,557,0
|
|
20241002,105100,18758669,557,557,557,557,0
|
|
20241002,105000,18758669,557,557,557,557,0
|
|
20241002,104900,18758669,557,557,557,557,0
|
|
20241002,104800,18758669,557,557,557,557,0
|
|
20241002,104700,18758669,557,557,557,557,0
|
|
20241002,104600,18758669,557,557,557,557,0
|
|
20241002,104500,18758669,557,557,557,557,0
|
|
20241002,104400,18758669,557,557,557,557,0
|
|
20241002,104300,18758669,557,557,557,557,0
|
|
20241002,104200,18758669,557,557,557,557,0
|
|
20241002,104100,18758669,557,557,557,557,0
|
|
20241002,104000,18758669,557,557,557,557,1111
|
|
20241002,103900,18139842,557,557,557,557,0
|
|
20241002,103800,18139842,557,557,557,557,20000
|
|
20241002,103700,6999842,560,560,560,560,0
|
|
20241002,103600,6999842,560,560,560,560,0
|
|
20241002,103500,6999842,560,560,560,560,0
|
|
20241002,103400,6999842,560,560,560,560,0
|
|
20241002,103300,6999842,560,560,560,560,0
|
|
20241002,103200,6999842,560,560,560,560,0
|
|
20241002,103100,6999842,560,560,560,560,0
|
|
20241002,103000,6999842,560,560,560,560,0
|
|
20241002,102900,6999842,560,560,560,560,0
|
|
20241002,102800,6999842,560,560,560,560,0
|
|
20241002,102700,6999842,560,560,560,560,0
|
|
20241002,102600,6999842,560,560,560,560,0
|
|
20241002,102500,6999842,560,560,560,560,0
|
|
20241002,102400,6999842,560,560,560,560,0
|
|
20241002,102300,6999842,560,560,560,560,0
|
|
20241002,102200,6999842,560,560,560,560,0
|
|
20241002,102100,6999842,560,560,560,560,0
|
|
20241002,102000,6999842,560,560,560,560,0
|
|
20241002,101900,6999842,560,560,560,560,0
|
|
20241002,101800,6999842,560,560,560,560,1
|
|
20241002,101700,6999282,560,560,560,560,0
|
|
20241002,101600,6999282,560,560,560,560,0
|
|
20241002,101500,6999282,560,560,560,560,0
|
|
20241002,101400,6999282,560,560,560,560,0
|
|
20241002,101300,6999282,560,560,560,560,0
|
|
20241002,101200,6999282,560,560,560,560,893
|
|
20241002,101100,6499202,560,560,560,560,0
|
|
20241002,101000,6499202,560,560,560,560,0
|
|
20241002,100900,6499202,560,560,560,560,10
|
|
20241002,100800,6493602,560,560,560,560,0
|
|
20241002,100700,6493602,560,560,560,560,0
|
|
20241002,100600,6493602,560,560,560,560,0
|
|
20241002,100500,6493602,560,560,560,560,0
|
|
20241002,100400,6493602,560,560,560,560,0
|
|
20241002,100300,6493602,560,560,560,560,0
|
|
20241002,100200,6493602,560,560,560,560,0
|
|
20241002,100100,6493602,560,560,560,560,0
|
|
20241002,100000,6493602,560,560,560,560,0
|
|
20241002,095900,6493602,560,560,560,560,0
|
|
20241002,095800,6493602,560,560,560,560,0
|
|
20241002,095700,6493602,560,560,560,560,0
|
|
20241002,095600,6493602,560,560,560,560,0
|
|
20241002,095500,6493602,560,560,560,560,0
|
|
20241002,095400,6493602,560,560,560,560,0
|
|
20241002,095300,6493602,560,560,560,560,0
|
|
20241002,095200,6493602,560,560,560,560,0
|
|
20241002,095100,6493602,560,560,560,560,0
|
|
20241002,095000,6493602,560,560,560,560,0
|
|
20241002,094900,6493602,560,560,560,560,0
|
|
20241002,094800,6493602,560,560,560,560,0
|
|
20241002,094700,6493602,560,560,560,560,2
|
|
20241002,094600,6492482,557,557,557,557,0
|
|
20241002,094500,6492482,557,557,557,557,0
|
|
20241002,094400,6492482,557,557,557,557,0
|
|
20241002,094300,6492482,557,557,557,557,0
|
|
20241002,094200,6492482,557,557,557,557,0
|
|
20241002,094100,6492482,557,557,557,557,0
|
|
20241002,094000,6492482,557,557,557,557,1536
|
|
20241002,093900,5636930,559,559,559,559,0
|
|
20241002,093800,5636930,559,559,559,559,0
|
|
20241002,093700,5636930,559,559,559,559,0
|
|
20241002,093600,5636930,559,559,559,559,0
|
|
20241002,093500,5636930,559,559,559,559,0
|
|
20241002,093400,5636930,559,559,559,559,0
|
|
20241002,093300,5636930,559,559,559,559,0
|
|
20241002,093200,5636930,559,559,559,559,0
|
|
20241002,093100,5636930,559,559,559,559,0
|
|
20241002,093000,5636930,559,559,559,559,0
|
|
20241002,092900,5636930,559,559,559,559,0
|
|
20241002,092800,5636930,559,559,559,559,0
|
|
20241002,092700,5636930,559,558,559,558,103
|
|
20241002,092600,5579408,557,557,557,557,0
|
|
20241002,092500,5579408,557,557,557,557,0
|
|
20241002,092400,5579408,557,557,557,557,0
|
|
20241002,092300,5579408,557,557,557,557,0
|
|
20241002,092200,5579408,557,558,558,557,2330
|
|
20241002,092100,4281268,563,563,563,563,0
|
|
20241002,092000,4281268,563,563,563,563,0
|
|
20241002,091900,4281268,563,563,563,563,0
|
|
20241002,091800,4281268,563,563,563,563,0
|
|
20241002,091700,4281268,563,563,563,563,0
|
|
20241002,091600,4281268,563,563,563,563,0
|
|
20241002,091500,4281268,563,563,563,563,0
|
|
20241002,091400,4281268,563,563,563,563,0
|
|
20241002,091300,4281268,563,563,563,563,0
|
|
20241002,091200,4281268,563,563,563,563,0
|
|
20241002,091100,4281268,563,563,563,563,0
|
|
20241002,091000,4281268,563,563,563,563,0
|
|
20241002,090900,4281268,563,562,563,557,1159
|
|
20241002,090800,3635694,561,562,562,561,100
|
|
20241002,090700,3579593,563,562,563,562,14
|
|
20241002,090600,3571724,561,561,561,561,243
|
|
20241002,090500,3435401,561,561,561,561,339
|
|
20241002,090400,3245222,560,560,560,560,0
|
|
20241002,090300,3245222,560,560,560,560,0
|
|
20241002,090200,3245222,560,560,560,560,1758
|
|
20241002,090100,2260742,561,561,561,561,22
|
|
20241002,090000,2248400,560,560,560,560,4015
|