769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214600,295926700,3170,3170,3170,3170,257
|
|
20230608,214500,295926700,3170,3170,3170,3170,0
|
|
20230608,214400,295926700,3170,3170,3170,3170,0
|
|
20230608,214300,295926700,3170,3170,3170,3170,0
|
|
20230608,214200,295926700,3170,3170,3170,3170,0
|
|
20230608,214100,295926700,3170,3170,3170,3170,0
|
|
20230608,214000,295926700,3170,3170,3170,3170,0
|
|
20230608,213900,295926700,3170,3170,3170,3170,0
|
|
20230608,213800,295926700,3170,3170,3170,3170,0
|
|
20230608,213700,295926700,3170,3170,3170,3170,0
|
|
20230608,213600,295926700,3170,3170,3170,3170,0
|
|
20230608,213500,295926700,3170,3170,3170,3170,0
|
|
20230608,213400,295926700,3170,3170,3170,3170,0
|
|
20230608,213300,295926700,3170,3170,3170,3170,0
|
|
20230608,213200,295926700,3170,3170,3170,3170,0
|
|
20230608,213100,295926700,3170,3170,3170,3170,0
|
|
20230608,213000,295926700,3170,3170,3170,3170,0
|
|
20230608,212900,295926700,3170,3170,3170,3170,0
|
|
20230608,212800,295926700,3170,3170,3170,3170,0
|
|
20230608,212700,295926700,3170,3170,3170,3170,0
|
|
20230608,212600,295926700,3170,3170,3170,3170,0
|
|
20230608,212500,295926700,3170,3170,3170,3170,0
|
|
20230608,212400,295926700,3170,3170,3170,3170,0
|
|
20230608,212300,295926700,3170,3170,3170,3170,0
|
|
20230608,212200,295926700,3170,3170,3170,3170,0
|
|
20230608,212100,295926700,3170,3170,3170,3170,0
|
|
20230608,212000,295926700,3170,3170,3170,3170,0
|
|
20230608,211900,295926700,3170,3170,3170,3170,0
|
|
20230608,211800,295926700,3170,3170,3170,3170,0
|
|
20230608,211700,295926700,3170,3170,3170,3170,0
|
|
20230608,211600,295926700,3170,3170,3170,3170,257
|
|
20230608,211500,295926700,3170,3170,3170,3170,0
|
|
20230608,211400,295926700,3170,3170,3170,3170,0
|
|
20230608,211300,295926700,3170,3170,3170,3170,0
|
|
20230608,211200,295926700,3170,3170,3170,3170,0
|
|
20230608,211100,295926700,3170,3170,3170,3170,0
|
|
20230608,211000,295926700,3170,3170,3170,3170,0
|
|
20230608,210900,295926700,3170,3170,3170,3170,0
|
|
20230608,210800,295926700,3170,3170,3170,3170,0
|
|
20230608,210700,295926700,3170,3170,3170,3170,0
|
|
20230608,210600,295926700,3170,3170,3170,3170,0
|
|
20230608,210500,295926700,3170,3170,3170,3170,0
|
|
20230608,210400,295926700,3170,3170,3170,3170,0
|
|
20230608,210300,295926700,3170,3170,3170,3170,0
|
|
20230608,210200,295926700,3170,3170,3170,3170,0
|
|
20230608,210100,295926700,3170,3170,3170,3170,0
|
|
20230608,210000,295926700,3170,3170,3170,3170,0
|
|
20230608,205900,295926700,3170,3170,3170,3170,0
|
|
20230608,205800,295926700,3170,3170,3170,3170,0
|
|
20230608,205700,295926700,3170,3170,3170,3170,0
|
|
20230608,205600,295926700,3170,3170,3170,3170,0
|
|
20230608,205500,295926700,3170,3170,3170,3170,0
|
|
20230608,205400,295926700,3170,3170,3170,3170,0
|
|
20230608,205300,295926700,3170,3170,3170,3170,0
|
|
20230608,205200,295926700,3170,3170,3170,3170,0
|
|
20230608,205100,295926700,3170,3170,3170,3170,0
|
|
20230608,205000,295926700,3170,3170,3170,3170,0
|
|
20230608,204900,295926700,3170,3170,3170,3170,0
|
|
20230608,204800,295926700,3170,3170,3170,3170,0
|
|
20230608,204700,295926700,3170,3170,3170,3170,0
|
|
20230608,204600,295926700,3170,3170,3170,3170,257
|
|
20230608,204500,295926700,3170,3170,3170,3170,0
|
|
20230608,204400,295926700,3170,3170,3170,3170,0
|
|
20230608,204300,295926700,3170,3170,3170,3170,0
|
|
20230608,204200,295926700,3170,3170,3170,3170,0
|
|
20230608,204100,295926700,3170,3170,3170,3170,0
|
|
20230608,204000,295926700,3170,3170,3170,3170,0
|
|
20230608,203900,295926700,3170,3170,3170,3170,0
|
|
20230608,203800,295926700,3170,3170,3170,3170,0
|
|
20230608,203700,295926700,3170,3170,3170,3170,0
|
|
20230608,203600,295926700,3170,3170,3170,3170,0
|
|
20230608,203500,295926700,3170,3170,3170,3170,0
|
|
20230608,203400,295926700,3170,3170,3170,3170,0
|
|
20230608,203300,295926700,3170,3170,3170,3170,0
|
|
20230608,203200,295926700,3170,3170,3170,3170,0
|
|
20230608,203100,295926700,3170,3170,3170,3170,0
|
|
20230608,203000,295926700,3170,3170,3170,3170,0
|
|
20230608,202900,295926700,3170,3170,3170,3170,0
|
|
20230608,202800,295926700,3170,3170,3170,3170,0
|
|
20230608,202700,295926700,3170,3170,3170,3170,0
|
|
20230608,202600,295926700,3170,3170,3170,3170,0
|
|
20230608,202500,295926700,3170,3170,3170,3170,0
|
|
20230608,202400,295926700,3170,3170,3170,3170,0
|
|
20230608,202300,295926700,3170,3170,3170,3170,0
|
|
20230608,202200,295926700,3170,3170,3170,3170,0
|
|
20230608,202100,295926700,3170,3170,3170,3170,0
|
|
20230608,202000,295926700,3170,3170,3170,3170,0
|
|
20230608,201900,295926700,3170,3170,3170,3170,0
|
|
20230608,201800,295926700,3170,3170,3170,3170,0
|
|
20230608,201700,295926700,3170,3170,3170,3170,0
|
|
20230608,201600,295926700,3170,3170,3170,3170,257
|
|
20230608,201500,295926700,3170,3170,3170,3170,0
|
|
20230608,201400,295926700,3170,3170,3170,3170,0
|
|
20230608,201300,295926700,3170,3170,3170,3170,0
|
|
20230608,201200,295926700,3170,3170,3170,3170,0
|
|
20230608,201100,295926700,3170,3170,3170,3170,0
|
|
20230608,201000,295926700,3170,3170,3170,3170,0
|
|
20230608,200900,295926700,3170,3170,3170,3170,0
|
|
20230608,200800,295926700,3170,3170,3170,3170,0
|
|
20230608,200700,295926700,3170,3170,3170,3170,0
|
|
20230608,200600,295926700,3170,3170,3170,3170,0
|
|
20230608,200500,295926700,3170,3170,3170,3170,0
|
|
20230608,200400,295926700,3170,3170,3170,3170,0
|
|
20230608,200300,295926700,3170,3170,3170,3170,0
|
|
20230608,200200,295926700,3170,3170,3170,3170,0
|
|
20230608,200100,295926700,3170,3170,3170,3170,0
|
|
20230608,200000,295926700,3170,3170,3170,3170,0
|
|
20230608,195900,295926700,3170,3170,3170,3170,0
|
|
20230608,195800,295926700,3170,3170,3170,3170,0
|
|
20230608,195700,295926700,3170,3170,3170,3170,0
|
|
20230608,195600,295926700,3170,3170,3170,3170,0
|
|
20230608,195500,295926700,3170,3170,3170,3170,0
|
|
20230608,195400,295926700,3170,3170,3170,3170,0
|
|
20230608,195300,295926700,3170,3170,3170,3170,0
|
|
20230608,195200,295926700,3170,3170,3170,3170,0
|
|
20230608,195100,295926700,3170,3170,3170,3170,0
|
|
20230608,195000,295926700,3170,3170,3170,3170,0
|
|
20230608,194900,295926700,3170,3170,3170,3170,0
|
|
20230608,194800,295926700,3170,3170,3170,3170,0
|
|
20230608,194700,295926700,3170,3170,3170,3170,0
|
|
20230608,194600,295926700,3170,3170,3170,3170,257
|
|
20230608,194500,295926700,3170,3170,3170,3170,0
|
|
20230608,194400,295926700,3170,3170,3170,3170,0
|
|
20230608,194300,295926700,3170,3170,3170,3170,0
|
|
20230608,194200,295926700,3170,3170,3170,3170,0
|
|
20230608,194100,295926700,3170,3170,3170,3170,0
|
|
20230608,194000,295926700,3170,3170,3170,3170,0
|
|
20230608,193900,295926700,3170,3170,3170,3170,0
|
|
20230608,193800,295926700,3170,3170,3170,3170,0
|
|
20230608,193700,295926700,3170,3170,3170,3170,0
|
|
20230608,193600,295926700,3170,3170,3170,3170,0
|
|
20230608,193500,295926700,3170,3170,3170,3170,0
|
|
20230608,193400,295926700,3170,3170,3170,3170,0
|
|
20230608,193300,295926700,3170,3170,3170,3170,0
|
|
20230608,193200,295926700,3170,3170,3170,3170,0
|
|
20230608,193100,295926700,3170,3170,3170,3170,0
|
|
20230608,193000,295926700,3170,3170,3170,3170,0
|
|
20230608,192900,295926700,3170,3170,3170,3170,0
|
|
20230608,192800,295926700,3170,3170,3170,3170,0
|
|
20230608,192700,295926700,3170,3170,3170,3170,0
|
|
20230608,192600,295926700,3170,3170,3170,3170,0
|
|
20230608,192500,295926700,3170,3170,3170,3170,0
|
|
20230608,192400,295926700,3170,3170,3170,3170,0
|
|
20230608,192300,295926700,3170,3170,3170,3170,0
|
|
20230608,192200,295926700,3170,3170,3170,3170,0
|
|
20230608,192100,295926700,3170,3170,3170,3170,0
|
|
20230608,192000,295926700,3170,3170,3170,3170,0
|
|
20230608,191900,295926700,3170,3170,3170,3170,0
|
|
20230608,191800,295926700,3170,3170,3170,3170,0
|
|
20230608,191700,295926700,3170,3170,3170,3170,0
|
|
20230608,191600,295926700,3170,3170,3170,3170,257
|
|
20230608,191500,295926700,3170,3170,3170,3170,0
|
|
20230608,191400,295926700,3170,3170,3170,3170,0
|
|
20230608,191300,295926700,3170,3170,3170,3170,0
|
|
20230608,191200,295926700,3170,3170,3170,3170,0
|
|
20230608,191100,295926700,3170,3170,3170,3170,0
|
|
20230608,191000,295926700,3170,3170,3170,3170,0
|
|
20230608,190900,295926700,3170,3170,3170,3170,0
|
|
20230608,190800,295926700,3170,3170,3170,3170,0
|
|
20230608,190700,295926700,3170,3170,3170,3170,0
|
|
20230608,190600,295926700,3170,3170,3170,3170,0
|
|
20230608,190500,295926700,3170,3170,3170,3170,0
|
|
20230608,190400,295926700,3170,3170,3170,3170,0
|
|
20230608,190300,295926700,3170,3170,3170,3170,0
|
|
20230608,190200,295926700,3170,3170,3170,3170,0
|
|
20230608,190100,295926700,3170,3170,3170,3170,0
|
|
20230608,190000,295926700,3170,3170,3170,3170,0
|
|
20230608,185900,295926700,3170,3170,3170,3170,0
|
|
20230608,185800,295926700,3170,3170,3170,3170,0
|
|
20230608,185700,295926700,3170,3170,3170,3170,0
|
|
20230608,185600,295926700,3170,3170,3170,3170,0
|
|
20230608,185500,295926700,3170,3170,3170,3170,0
|
|
20230608,185400,295926700,3170,3170,3170,3170,0
|
|
20230608,185300,295926700,3170,3170,3170,3170,0
|
|
20230608,185200,295926700,3170,3170,3170,3170,0
|
|
20230608,185100,295926700,3170,3170,3170,3170,0
|
|
20230608,185000,295926700,3170,3170,3170,3170,0
|
|
20230608,184900,295926700,3170,3170,3170,3170,0
|
|
20230608,184800,295926700,3170,3170,3170,3170,0
|
|
20230608,184700,295926700,3170,3170,3170,3170,0
|
|
20230608,184600,295926700,3170,3170,3170,3170,257
|
|
20230608,184500,295926700,3170,3170,3170,3170,0
|
|
20230608,184400,295926700,3170,3170,3170,3170,0
|
|
20230608,184300,295926700,3170,3170,3170,3170,0
|
|
20230608,184200,295926700,3170,3170,3170,3170,0
|
|
20230608,184100,295926700,3170,3170,3170,3170,0
|
|
20230608,184000,295926700,3170,3170,3170,3170,0
|
|
20230608,183900,295926700,3170,3170,3170,3170,0
|
|
20230608,183800,295926700,3170,3170,3170,3170,0
|
|
20230608,183700,295926700,3170,3170,3170,3170,0
|
|
20230608,183600,295926700,3170,3170,3170,3170,0
|
|
20230608,183500,295926700,3170,3170,3170,3170,0
|
|
20230608,183400,295926700,3170,3170,3170,3170,0
|
|
20230608,183300,295926700,3170,3170,3170,3170,0
|
|
20230608,183200,295926700,3170,3170,3170,3170,0
|
|
20230608,183100,295926700,3170,3170,3170,3170,0
|
|
20230608,183000,295926700,3170,3170,3170,3170,0
|
|
20230608,182900,295926700,3170,3170,3170,3170,0
|
|
20230608,182800,295926700,3170,3170,3170,3170,0
|
|
20230608,182700,295926700,3170,3170,3170,3170,0
|
|
20230608,182600,295926700,3170,3170,3170,3170,0
|
|
20230608,182500,295926700,3170,3170,3170,3170,0
|
|
20230608,182400,295926700,3170,3170,3170,3170,0
|
|
20230608,182300,295926700,3170,3170,3170,3170,0
|
|
20230608,182200,295926700,3170,3170,3170,3170,0
|
|
20230608,182100,295926700,3170,3170,3170,3170,0
|
|
20230608,182000,295926700,3170,3170,3170,3170,0
|
|
20230608,181900,295926700,3170,3170,3170,3170,0
|
|
20230608,181800,295926700,3170,3170,3170,3170,0
|
|
20230608,181700,295926700,3170,3170,3170,3170,0
|
|
20230608,181600,295926700,3170,3170,3170,3170,257
|
|
20230608,181500,295926700,3170,3170,3170,3170,0
|
|
20230608,181400,295926700,3170,3170,3170,3170,0
|
|
20230608,181300,295926700,3170,3170,3170,3170,0
|
|
20230608,181200,295926700,3170,3170,3170,3170,0
|
|
20230608,181100,295926700,3170,3170,3170,3170,0
|
|
20230608,181000,295926700,3170,3170,3170,3170,0
|
|
20230608,180900,295926700,3170,3170,3170,3170,0
|
|
20230608,180800,295926700,3170,3170,3170,3170,0
|
|
20230608,180700,295926700,3170,3170,3170,3170,0
|
|
20230608,180600,295926700,3170,3170,3170,3170,0
|
|
20230608,180500,295926700,3170,3170,3170,3170,0
|
|
20230608,180400,295926700,3170,3170,3170,3170,0
|
|
20230608,180300,295926700,3170,3170,3170,3170,0
|
|
20230608,180200,295926700,3170,3170,3170,3170,0
|
|
20230608,180100,295926700,3170,3170,3170,3170,0
|
|
20230608,180000,295926700,3170,3170,3170,3170,0
|
|
20230608,175900,295926700,3170,3170,3170,3170,0
|
|
20230608,175800,295926700,3170,3170,3170,3170,0
|
|
20230608,175700,295926700,3170,3170,3170,3170,0
|
|
20230608,175600,295926700,3170,3170,3170,3170,0
|
|
20230608,175500,295926700,3170,3170,3170,3170,0
|
|
20230608,175400,295926700,3170,3170,3170,3170,0
|
|
20230608,175300,295926700,3170,3170,3170,3170,0
|
|
20230608,175200,295926700,3170,3170,3170,3170,0
|
|
20230608,175100,295926700,3170,3170,3170,3170,0
|
|
20230608,175000,295926700,3170,3170,3170,3170,0
|
|
20230608,174900,295926700,3170,3170,3170,3170,0
|
|
20230608,174800,295926700,3170,3170,3170,3170,0
|
|
20230608,174700,295926700,3170,3170,3170,3170,0
|
|
20230608,174600,295926700,3170,3170,3170,3170,257
|
|
20230608,174500,295926700,3170,3170,3170,3170,0
|
|
20230608,174400,295926700,3170,3170,3170,3170,0
|
|
20230608,174300,295926700,3170,3170,3170,3170,0
|
|
20230608,174200,295926700,3170,3170,3170,3170,0
|
|
20230608,174100,295926700,3170,3170,3170,3170,0
|
|
20230608,174000,295926700,3170,3170,3170,3170,0
|
|
20230608,173900,295926700,3170,3170,3170,3170,0
|
|
20230608,173800,295926700,3170,3170,3170,3170,0
|
|
20230608,173700,295926700,3170,3170,3170,3170,0
|
|
20230608,173600,295926700,3170,3170,3170,3170,0
|
|
20230608,173500,295926700,3170,3170,3170,3170,0
|
|
20230608,173400,295926700,3170,3170,3170,3170,0
|
|
20230608,173300,295926700,3170,3170,3170,3170,0
|
|
20230608,173200,295926700,3170,3170,3170,3170,0
|
|
20230608,173100,295926700,3170,3170,3170,3170,0
|
|
20230608,173000,295926700,3170,3170,3170,3170,0
|
|
20230608,172900,295926700,3170,3170,3170,3170,0
|
|
20230608,172800,295926700,3170,3170,3170,3170,0
|
|
20230608,172700,295926700,3170,3170,3170,3170,0
|
|
20230608,172600,295926700,3170,3170,3170,3170,0
|
|
20230608,172500,295926700,3170,3170,3170,3170,0
|
|
20230608,172400,295926700,3170,3170,3170,3170,0
|
|
20230608,172300,295926700,3170,3170,3170,3170,0
|
|
20230608,172200,295926700,3170,3170,3170,3170,0
|
|
20230608,172100,295926700,3170,3170,3170,3170,0
|
|
20230608,172000,295926700,3170,3170,3170,3170,0
|
|
20230608,171900,295926700,3170,3170,3170,3170,0
|
|
20230608,171800,295926700,3170,3170,3170,3170,0
|
|
20230608,171700,295926700,3170,3170,3170,3170,0
|
|
20230608,171600,295926700,3170,3170,3170,3170,257
|
|
20230608,171500,295926700,3170,3170,3170,3170,0
|
|
20230608,171400,295926700,3170,3170,3170,3170,0
|
|
20230608,171300,295926700,3170,3170,3170,3170,0
|
|
20230608,171200,295926700,3170,3170,3170,3170,0
|
|
20230608,171100,295926700,3170,3170,3170,3170,0
|
|
20230608,171000,295926700,3170,3170,3170,3170,0
|
|
20230608,170900,295926700,3170,3170,3170,3170,0
|
|
20230608,170800,295926700,3170,3170,3170,3170,0
|
|
20230608,170700,295926700,3170,3170,3170,3170,0
|
|
20230608,170600,295926700,3170,3170,3170,3170,0
|
|
20230608,170500,295926700,3170,3170,3170,3170,0
|
|
20230608,170400,295926700,3170,3170,3170,3170,0
|
|
20230608,170300,295926700,3170,3170,3170,3170,0
|
|
20230608,170200,295926700,3170,3170,3170,3170,0
|
|
20230608,170100,295926700,3170,3170,3170,3170,0
|
|
20230608,170000,295926700,3170,3170,3170,3170,0
|
|
20230608,165900,295926700,3170,3170,3170,3170,0
|
|
20230608,165800,295926700,3170,3170,3170,3170,0
|
|
20230608,165700,295926700,3170,3170,3170,3170,0
|
|
20230608,165600,295926700,3170,3170,3170,3170,0
|
|
20230608,165500,295926700,3170,3170,3170,3170,0
|
|
20230608,165400,295926700,3170,3170,3170,3170,0
|
|
20230608,165300,295926700,3170,3170,3170,3170,0
|
|
20230608,165200,295926700,3170,3170,3170,3170,0
|
|
20230608,165100,295926700,3170,3170,3170,3170,0
|
|
20230608,165000,295926700,3170,3170,3170,3170,0
|
|
20230608,164900,295926700,3170,3170,3170,3170,0
|
|
20230608,164800,295926700,3170,3170,3170,3170,0
|
|
20230608,164700,295926700,3170,3170,3170,3170,0
|
|
20230608,164600,295926700,3170,3170,3170,3170,257
|
|
20230608,164500,295926700,3170,3170,3170,3170,0
|
|
20230608,164400,295926700,3170,3170,3170,3170,0
|
|
20230608,164300,295926700,3170,3170,3170,3170,0
|
|
20230608,164200,295926700,3170,3170,3170,3170,0
|
|
20230608,164100,295926700,3170,3170,3170,3170,0
|
|
20230608,164000,295926700,3170,3170,3170,3170,0
|
|
20230608,163900,295926700,3170,3170,3170,3170,0
|
|
20230608,163800,295926700,3170,3170,3170,3170,0
|
|
20230608,163700,295926700,3170,3170,3170,3170,0
|
|
20230608,163600,295926700,3170,3170,3170,3170,0
|
|
20230608,163500,295926700,3170,3170,3170,3170,0
|
|
20230608,163400,295926700,3170,3170,3170,3170,0
|
|
20230608,163300,295926700,3170,3170,3170,3170,0
|
|
20230608,163200,295926700,3170,3170,3170,3170,0
|
|
20230608,163100,295926700,3170,3170,3170,3170,0
|
|
20230608,163000,295926700,3170,3170,3170,3170,0
|
|
20230608,162900,295926700,3170,3170,3170,3170,0
|
|
20230608,162800,295926700,3170,3170,3170,3170,0
|
|
20230608,162700,295926700,3170,3170,3170,3170,0
|
|
20230608,162600,295926700,3170,3170,3170,3170,0
|
|
20230608,162500,295926700,3170,3170,3170,3170,0
|
|
20230608,162400,295926700,3170,3170,3170,3170,0
|
|
20230608,162300,295926700,3170,3170,3170,3170,0
|
|
20230608,162200,295926700,3170,3170,3170,3170,0
|
|
20230608,162100,295926700,3170,3170,3170,3170,0
|
|
20230608,162000,295926700,3170,3170,3170,3170,0
|
|
20230608,161900,295926700,3170,3170,3170,3170,0
|
|
20230608,161800,295926700,3170,3170,3170,3170,0
|
|
20230608,161700,295926700,3170,3170,3170,3170,0
|
|
20230608,161600,295926700,3170,3170,3170,3170,257
|
|
20230608,161500,295926700,3170,3170,3170,3170,0
|
|
20230608,161400,295926700,3170,3170,3170,3170,0
|
|
20230608,161300,295926700,3170,3170,3170,3170,0
|
|
20230608,161200,295926700,3170,3170,3170,3170,0
|
|
20230608,161100,295926700,3170,3170,3170,3170,0
|
|
20230608,161000,295926700,3170,3170,3170,3170,0
|
|
20230608,160900,295926700,3170,3170,3170,3170,0
|
|
20230608,160800,295926700,3170,3170,3170,3170,0
|
|
20230608,160700,295926700,3170,3170,3170,3170,0
|
|
20230608,160600,295926700,3170,3170,3170,3170,0
|
|
20230608,160500,295926700,3170,3170,3170,3170,0
|
|
20230608,160400,295926700,3170,3170,3170,3170,0
|
|
20230608,160300,295926700,3170,3170,3170,3170,0
|
|
20230608,160200,295926700,3170,3170,3170,3170,0
|
|
20230608,160100,295926700,3170,3170,3170,3170,0
|
|
20230608,160000,295926700,3170,3170,3170,3170,0
|
|
20230608,155900,295926700,3170,3170,3170,3170,0
|
|
20230608,155800,295926700,3170,3170,3170,3170,0
|
|
20230608,155700,295926700,3170,3170,3170,3170,0
|
|
20230608,155600,295926700,3170,3170,3170,3170,0
|
|
20230608,155500,295926700,3170,3170,3170,3170,0
|
|
20230608,155400,295926700,3170,3170,3170,3170,0
|
|
20230608,155300,295926700,3170,3170,3170,3170,0
|
|
20230608,155200,295926700,3170,3170,3170,3170,0
|
|
20230608,155100,295926700,3170,3170,3170,3170,0
|
|
20230608,155000,295926700,3170,3170,3170,3170,0
|
|
20230608,154900,295926700,3170,3170,3170,3170,0
|
|
20230608,154800,295926700,3170,3170,3170,3170,0
|
|
20230608,154700,295926700,3170,3170,3170,3170,0
|
|
20230608,154600,295926700,3170,3170,3170,3170,257
|
|
20230608,154500,295926700,3170,3170,3170,3170,0
|
|
20230608,154400,295926700,3170,3170,3170,3170,0
|
|
20230608,154300,295926700,3170,3170,3170,3170,0
|
|
20230608,154200,295926700,3170,3170,3170,3170,0
|
|
20230608,154100,295926700,3170,3170,3170,3170,0
|
|
20230608,154000,295926700,3170,3170,3170,3170,0
|
|
20230608,153900,295926700,3170,3170,3170,3170,0
|
|
20230608,153800,295926700,3170,3170,3170,3170,0
|
|
20230608,153700,295926700,3170,3170,3170,3170,0
|
|
20230608,153600,295926700,3170,3170,3170,3170,0
|
|
20230608,153500,295926700,3170,3170,3170,3170,0
|
|
20230608,153400,295926700,3170,3170,3170,3170,0
|
|
20230608,153300,295926700,3170,3170,3170,3170,0
|
|
20230608,153200,295926700,3170,3170,3170,3170,0
|
|
20230608,153100,295926700,3170,3170,3170,3170,0
|
|
20230608,153000,295926700,3170,3170,3170,3170,257
|
|
20230608,152900,295112010,3175,3175,3175,3175,0
|
|
20230608,152800,295112010,3175,3175,3175,3175,0
|
|
20230608,152700,295112010,3175,3175,3175,3175,0
|
|
20230608,152600,295112010,3175,3175,3175,3175,0
|
|
20230608,152500,295112010,3175,3175,3175,3175,0
|
|
20230608,152400,295112010,3175,3175,3175,3175,0
|
|
20230608,152300,295112010,3175,3175,3175,3175,0
|
|
20230608,152200,295112010,3175,3175,3175,3175,0
|
|
20230608,152100,295112010,3175,3175,3175,3175,0
|
|
20230608,152000,295112010,3175,3175,3175,3175,0
|
|
20230608,151900,295112010,3175,3175,3175,3175,11
|
|
20230608,151800,295077085,3155,3155,3155,3155,0
|
|
20230608,151700,295077085,3155,3155,3155,3155,0
|
|
20230608,151600,295077085,3155,3155,3155,3155,0
|
|
20230608,151500,295077085,3155,3155,3155,3155,1901
|
|
20230608,151400,289079430,3155,3155,3155,3155,202
|
|
20230608,151300,288442120,3160,3160,3160,3160,101
|
|
20230608,151200,288122960,3160,3160,3160,3160,0
|
|
20230608,151100,288122960,3160,3160,3160,3160,3
|
|
20230608,151000,288113480,3155,3155,3155,3155,0
|
|
20230608,150900,288113480,3155,3155,3160,3155,747
|
|
20230608,150800,285755410,3155,3155,3155,3155,200
|
|
20230608,150700,285124410,3155,3160,3160,3155,411
|
|
20230608,150600,283825705,3160,3160,3160,3155,1460
|
|
20230608,150500,279213105,3160,3165,3165,3160,7210
|
|
20230608,150400,256429150,3165,3165,3165,3165,523
|
|
20230608,150300,254773855,3165,3165,3165,3165,0
|
|
20230608,150200,254773855,3165,3160,3165,3160,109
|
|
20230608,150100,254429410,3165,3165,3165,3165,0
|
|
20230608,150000,254429410,3165,3165,3165,3165,5
|
|
20230608,145900,254413585,3165,3165,3165,3165,0
|
|
20230608,145800,254413585,3165,3165,3165,3165,50
|
|
20230608,145700,254255335,3170,3170,3170,3170,0
|
|
20230608,145600,254255335,3170,3170,3170,3170,0
|
|
20230608,145500,254255335,3170,3170,3170,3170,1
|
|
20230608,145400,254252165,3160,3160,3160,3160,0
|
|
20230608,145300,254252165,3160,3165,3165,3160,15126
|
|
20230608,145200,206450900,3170,3170,3170,3170,20
|
|
20230608,145100,206387500,3170,3170,3170,3170,0
|
|
20230608,145000,206387500,3170,3170,3170,3170,3
|
|
20230608,144900,206377990,3170,3170,3170,3165,819
|
|
20230608,144800,203785820,3170,3170,3170,3170,0
|
|
20230608,144700,203785820,3170,3170,3170,3170,25
|
|
20230608,144600,203706570,3170,3170,3170,3170,1
|
|
20230608,144500,203703400,3165,3165,3165,3165,10
|
|
20230608,144400,203671750,3170,3170,3170,3170,0
|
|
20230608,144300,203671750,3170,3170,3170,3170,0
|
|
20230608,144200,203671750,3170,3170,3170,3170,12
|
|
20230608,144100,203633710,3170,3170,3170,3170,0
|
|
20230608,144000,203633710,3170,3170,3170,3170,1
|
|
20230608,143900,203630540,3165,3165,3165,3165,0
|
|
20230608,143800,203630540,3165,3165,3165,3165,0
|
|
20230608,143700,203630540,3165,3165,3165,3165,0
|
|
20230608,143600,203630540,3165,3165,3165,3165,3
|
|
20230608,143500,203621045,3170,3170,3170,3170,0
|
|
20230608,143400,203621045,3170,3170,3170,3170,0
|
|
20230608,143300,203621045,3170,3170,3170,3170,0
|
|
20230608,143200,203621045,3170,3170,3170,3170,0
|
|
20230608,143100,203621045,3170,3170,3170,3170,0
|
|
20230608,143000,203621045,3170,3170,3170,3170,0
|
|
20230608,142900,203621045,3170,3170,3170,3170,7
|
|
20230608,142800,203598855,3170,3170,3170,3170,0
|
|
20230608,142700,203598855,3170,3170,3170,3170,0
|
|
20230608,142600,203598855,3170,3170,3170,3170,0
|
|
20230608,142500,203598855,3170,3170,3170,3170,1
|
|
20230608,142400,203595685,3160,3170,3170,3160,3334
|
|
20230608,142300,193043515,3170,3170,3170,3170,11
|
|
20230608,142200,193008645,3165,3175,3175,3165,435
|
|
20230608,142100,191631690,3175,3175,3175,3175,0
|
|
20230608,142000,191631690,3175,3175,3175,3175,0
|
|
20230608,141900,191631690,3175,3175,3175,3175,0
|
|
20230608,141800,191631690,3175,3175,3175,3175,0
|
|
20230608,141700,191631690,3175,3175,3175,3175,1
|
|
20230608,141600,191628515,3170,3170,3170,3170,0
|
|
20230608,141500,191628515,3170,3170,3170,3170,0
|
|
20230608,141400,191628515,3170,3170,3170,3170,0
|
|
20230608,141300,191628515,3170,3170,3170,3170,0
|
|
20230608,141200,191628515,3170,3170,3170,3170,0
|
|
20230608,141100,191628515,3170,3170,3170,3170,21
|
|
20230608,141000,191561945,3170,3170,3170,3170,1
|
|
20230608,140900,191558775,3170,3170,3170,3170,0
|
|
20230608,140800,191558775,3170,3170,3170,3170,0
|
|
20230608,140700,191558775,3170,3170,3170,3170,0
|
|
20230608,140600,191558775,3170,3170,3170,3170,0
|
|
20230608,140500,191558775,3170,3170,3170,3170,0
|
|
20230608,140400,191558775,3170,3170,3170,3170,0
|
|
20230608,140300,191558775,3170,3170,3170,3170,39
|
|
20230608,140200,191435145,3170,3170,3170,3170,0
|
|
20230608,140100,191435145,3170,3170,3170,3170,0
|
|
20230608,140000,191435145,3170,3170,3170,3170,58
|
|
20230608,135900,191251285,3165,3165,3165,3165,1
|
|
20230608,135800,191248120,3170,3170,3170,3170,0
|
|
20230608,135700,191248120,3170,3170,3170,3170,0
|
|
20230608,135600,191248120,3170,3170,3170,3170,101
|
|
20230608,135500,190927950,3170,3170,3170,3170,2
|
|
20230608,135400,190921610,3165,3165,3165,3165,0
|
|
20230608,135300,190921610,3165,3165,3165,3165,0
|
|
20230608,135200,190921610,3165,3165,3165,3165,0
|
|
20230608,135100,190921610,3165,3170,3170,3165,14
|
|
20230608,135000,190877235,3170,3170,3170,3170,0
|
|
20230608,134900,190877235,3170,3170,3170,3170,0
|
|
20230608,134800,190877235,3170,3170,3170,3170,0
|
|
20230608,134700,190877235,3170,3170,3170,3170,0
|
|
20230608,134600,190877235,3170,3170,3170,3170,0
|
|
20230608,134500,190877235,3170,3170,3170,3170,0
|
|
20230608,134400,190877235,3170,3170,3170,3170,379
|
|
20230608,134300,189675805,3175,3175,3175,3175,1
|
|
20230608,134200,189672630,3175,3175,3175,3175,1
|
|
20230608,134100,189669455,3170,3170,3170,3170,25
|
|
20230608,134000,189590205,3170,3170,3170,3170,99
|
|
20230608,133900,189276375,3170,3170,3170,3170,500
|
|
20230608,133800,187691375,3170,3170,3170,3170,0
|
|
20230608,133700,187691375,3170,3170,3170,3170,0
|
|
20230608,133600,187691375,3170,3170,3170,3170,0
|
|
20230608,133500,187691375,3170,3170,3170,3170,0
|
|
20230608,133400,187691375,3170,3170,3170,3170,0
|
|
20230608,133300,187691375,3170,3170,3170,3170,0
|
|
20230608,133200,187691375,3170,3170,3170,3170,0
|
|
20230608,133100,187691375,3170,3170,3170,3170,0
|
|
20230608,133000,187691375,3170,3170,3170,3170,0
|
|
20230608,132900,187691375,3170,3170,3170,3170,0
|
|
20230608,132800,187691375,3170,3170,3170,3170,0
|
|
20230608,132700,187691375,3170,3170,3170,3170,100
|
|
20230608,132600,187374375,3175,3175,3175,3175,0
|
|
20230608,132500,187374375,3175,3175,3175,3175,0
|
|
20230608,132400,187374375,3175,3175,3175,3175,0
|
|
20230608,132300,187374375,3175,3175,3175,3175,2
|
|
20230608,132200,187368025,3175,3175,3175,3175,2
|
|
20230608,132100,187361675,3175,3175,3175,3175,17
|
|
20230608,132000,187307700,3175,3170,3175,3170,136
|
|
20230608,131900,186876570,3170,3170,3170,3170,68
|
|
20230608,131800,186661010,3170,3170,3170,3170,500
|
|
20230608,131700,185076010,3170,3170,3170,3170,1
|
|
20230608,131600,185072840,3170,3170,3170,3170,5
|
|
20230608,131500,185056990,3170,3170,3170,3170,0
|
|
20230608,131400,185056990,3170,3170,3170,3170,23
|
|
20230608,131300,184984080,3165,3165,3165,3165,0
|
|
20230608,131200,184984080,3165,3165,3165,3165,1
|
|
20230608,131100,184980915,3170,3170,3170,3170,291
|
|
20230608,131000,184058445,3175,3175,3175,3175,0
|
|
20230608,130900,184058445,3175,3175,3175,3175,647
|
|
20230608,130800,182004220,3175,3175,3175,3170,752
|
|
20230608,130700,179616640,3175,3175,3175,3175,400
|
|
20230608,130600,178346640,3175,3175,3175,3175,0
|
|
20230608,130500,178346640,3175,3175,3175,3175,3
|
|
20230608,130400,178337115,3180,3180,3180,3180,0
|
|
20230608,130300,178337115,3180,3180,3180,3180,0
|
|
20230608,130200,178337115,3180,3180,3180,3180,321
|
|
20230608,130100,177316335,3175,3175,3175,3175,500
|
|
20230608,130000,175728835,3175,3175,3175,3175,10
|
|
20230608,125900,175697085,3170,3170,3170,3170,335
|
|
20230608,125800,174635135,3175,3175,3175,3175,0
|
|
20230608,125700,174635135,3175,3175,3175,3175,0
|
|
20230608,125600,174635135,3175,3175,3175,3175,66
|
|
20230608,125500,174425585,3175,3165,3175,3165,673
|
|
20230608,125400,172288840,3170,3170,3170,3170,0
|
|
20230608,125300,172288840,3170,3175,3175,3170,3113
|
|
20230608,125200,162416725,3180,3180,3180,3180,150
|
|
20230608,125100,161939725,3170,3170,3170,3170,0
|
|
20230608,125000,161939725,3170,3170,3170,3170,0
|
|
20230608,124900,161939725,3170,3175,3175,3170,9
|
|
20230608,124800,161911190,3170,3170,3170,3170,0
|
|
20230608,124700,161911190,3170,3170,3170,3170,5
|
|
20230608,124600,161895340,3175,3175,3175,3175,0
|
|
20230608,124500,161895340,3175,3175,3175,3175,17
|
|
20230608,124400,161841365,3175,3170,3175,3170,2
|
|
20230608,124300,161835020,3180,3180,3180,3180,0
|
|
20230608,124200,161835020,3180,3185,3185,3180,16
|
|
20230608,124100,161784135,3170,3170,3170,3170,0
|
|
20230608,124000,161784135,3170,3170,3170,3170,1
|
|
20230608,123900,161780965,3185,3185,3185,3185,1
|
|
20230608,123800,161777780,3175,3175,3175,3175,1004
|
|
20230608,123700,158590080,3175,3175,3175,3175,0
|
|
20230608,123600,158590080,3175,3175,3175,3175,0
|
|
20230608,123500,158590080,3175,3175,3175,3175,0
|
|
20230608,123400,158590080,3175,3175,3175,3175,0
|
|
20230608,123300,158590080,3175,3175,3175,3175,141
|
|
20230608,123200,158142405,3175,3175,3175,3175,4
|
|
20230608,123100,158129705,3175,3175,3175,3175,0
|
|
20230608,123000,158129705,3175,3175,3175,3175,0
|
|
20230608,122900,158129705,3175,3175,3175,3175,1
|
|
20230608,122800,158126530,3175,3175,3175,3175,0
|
|
20230608,122700,158126530,3175,3170,3175,3170,23
|
|
20230608,122600,158053615,3175,3175,3175,3175,0
|
|
20230608,122500,158053615,3175,3175,3175,3175,0
|
|
20230608,122400,158053615,3175,3175,3175,3175,500
|
|
20230608,122300,156466115,3175,3175,3175,3175,2008
|
|
20230608,122200,150090715,3175,3175,3175,3175,1455
|
|
20230608,122100,145471090,3175,3175,3175,3175,9
|
|
20230608,122000,145442515,3175,3170,3175,3170,117
|
|
20230608,121900,145071045,3175,3175,3175,3175,0
|
|
20230608,121800,145071045,3175,3175,3175,3175,1364
|
|
20230608,121700,140740345,3175,3175,3175,3175,0
|
|
20230608,121600,140740345,3175,3175,3175,3175,0
|
|
20230608,121500,140740345,3175,3175,3175,3175,0
|
|
20230608,121400,140740345,3175,3175,3175,3175,0
|
|
20230608,121300,140740345,3175,3175,3175,3175,1000
|
|
20230608,121200,137565345,3175,3175,3175,3175,0
|
|
20230608,121100,137565345,3175,3175,3175,3175,0
|
|
20230608,121000,137565345,3175,3175,3175,3175,0
|
|
20230608,120900,137565345,3175,3175,3175,3175,200
|
|
20230608,120800,136930345,3175,3175,3175,3175,154
|
|
20230608,120700,136441395,3175,3175,3175,3175,0
|
|
20230608,120600,136441395,3175,3175,3175,3175,0
|
|
20230608,120500,136441395,3175,3175,3175,3175,0
|
|
20230608,120400,136441395,3175,3175,3175,3175,0
|
|
20230608,120300,136441395,3175,3170,3175,3170,26
|
|
20230608,120200,136358970,3170,3170,3170,3170,120
|
|
20230608,120100,135978570,3170,3170,3170,3170,1
|
|
20230608,120000,135975400,3165,3160,3165,3160,306
|
|
20230608,115900,135006915,3165,3165,3165,3165,581
|
|
20230608,115800,133168050,3165,3170,3170,3165,860
|
|
20230608,115700,130446145,3175,3175,3175,3175,1
|
|
20230608,115600,130442970,3170,3170,3170,3170,10
|
|
20230608,115500,130411270,3165,3175,3175,3165,4
|
|
20230608,115400,130398595,3175,3175,3175,3175,2
|
|
20230608,115300,130392245,3175,3175,3175,3175,0
|
|
20230608,115200,130392245,3175,3165,3175,3165,59
|
|
20230608,115100,130205440,3170,3175,3175,3170,1293
|
|
20230608,115000,126106605,3175,3175,3175,3175,1
|
|
20230608,114900,126103430,3175,3180,3180,3170,1339
|
|
20230608,114800,121851075,3185,3185,3185,3185,1
|
|
20230608,114700,121847890,3180,3180,3180,3180,0
|
|
20230608,114600,121847890,3180,3180,3180,3180,0
|
|
20230608,114500,121847890,3180,3180,3180,3180,0
|
|
20230608,114400,121847890,3180,3180,3180,3180,20
|
|
20230608,114300,121784290,3180,3180,3180,3180,868
|
|
20230608,114200,119024050,3190,3190,3190,3190,950
|
|
20230608,114100,115993550,3190,3190,3190,3190,1
|
|
20230608,114000,115990360,3190,3190,3190,3190,1
|
|
20230608,113900,115987170,3190,3190,3190,3190,0
|
|
20230608,113800,115987170,3190,3190,3190,3190,1
|
|
20230608,113700,115983980,3190,3190,3190,3190,1
|
|
20230608,113600,115980790,3180,3180,3180,3180,939
|
|
20230608,113500,112994770,3190,3190,3190,3190,0
|
|
20230608,113400,112994770,3190,3190,3190,3190,0
|
|
20230608,113300,112994770,3190,3190,3190,3190,0
|
|
20230608,113200,112994770,3190,3190,3190,3190,1
|
|
20230608,113100,112991580,3190,3190,3190,3190,0
|
|
20230608,113000,112991580,3190,3190,3190,3190,0
|
|
20230608,112900,112991580,3190,3190,3190,3190,0
|
|
20230608,112800,112991580,3190,3190,3190,3190,0
|
|
20230608,112700,112991580,3190,3185,3190,3185,223
|
|
20230608,112600,112281320,3185,3185,3185,3185,0
|
|
20230608,112500,112281320,3185,3185,3185,3185,0
|
|
20230608,112400,112281320,3185,3185,3185,3185,156
|
|
20230608,112300,111784460,3185,3185,3185,3185,0
|
|
20230608,112200,111784460,3185,3185,3185,3185,0
|
|
20230608,112100,111784460,3185,3185,3185,3185,0
|
|
20230608,112000,111784460,3185,3185,3185,3185,0
|
|
20230608,111900,111784460,3185,3185,3185,3185,50
|
|
20230608,111800,111625210,3185,3185,3185,3185,0
|
|
20230608,111700,111625210,3185,3185,3185,3185,0
|
|
20230608,111600,111625210,3185,3185,3185,3185,0
|
|
20230608,111500,111625210,3185,3185,3185,3185,1
|
|
20230608,111400,111622025,3180,3180,3180,3180,0
|
|
20230608,111300,111622025,3180,3180,3180,3180,0
|
|
20230608,111200,111622025,3180,3180,3180,3180,243
|
|
20230608,111100,110849285,3180,3180,3180,3180,78
|
|
20230608,111000,110601245,3175,3175,3175,3175,0
|
|
20230608,110900,110601245,3175,3180,3180,3175,964
|
|
20230608,110800,107535735,3180,3180,3180,3180,2
|
|
20230608,110700,107529375,3180,3180,3180,3180,0
|
|
20230608,110600,107529375,3180,3180,3180,3180,1
|
|
20230608,110500,107526195,3175,3175,3175,3175,31
|
|
20230608,110400,107427770,3175,3175,3175,3175,0
|
|
20230608,110300,107427770,3175,3175,3175,3175,2
|
|
20230608,110200,107421420,3180,3180,3180,3180,62
|
|
20230608,110100,107224260,3180,3180,3180,3180,1
|
|
20230608,110000,107221080,3185,3185,3185,3185,1
|
|
20230608,105900,107217895,3180,3180,3180,3180,2
|
|
20230608,105800,107211535,3180,3180,3180,3180,0
|
|
20230608,105700,107211535,3180,3180,3180,3180,1
|
|
20230608,105600,107208355,3180,3180,3180,3180,42
|
|
20230608,105500,107074795,3185,3185,3185,3185,0
|
|
20230608,105400,107074795,3185,3185,3185,3185,20
|
|
20230608,105300,107011095,3185,3185,3185,3185,11
|
|
20230608,105200,106976060,3185,3185,3185,3185,0
|
|
20230608,105100,106976060,3185,3185,3185,3185,3
|
|
20230608,105000,106966505,3185,3185,3185,3185,0
|
|
20230608,104900,106966505,3185,3185,3185,3185,0
|
|
20230608,104800,106966505,3185,3185,3185,3185,1
|
|
20230608,104700,106963320,3180,3180,3180,3180,1
|
|
20230608,104600,106960140,3180,3180,3180,3180,0
|
|
20230608,104500,106960140,3180,3180,3180,3180,1
|
|
20230608,104400,106956960,3190,3190,3190,3185,4922
|
|
20230608,104300,91262890,3195,3190,3195,3190,85
|
|
20230608,104200,90991340,3195,3195,3195,3195,156
|
|
20230608,104100,90492920,3190,3190,3195,3190,309
|
|
20230608,104000,89507190,3190,3190,3190,3190,0
|
|
20230608,103900,89507190,3190,3190,3190,3190,0
|
|
20230608,103800,89507190,3190,3190,3190,3190,230
|
|
20230608,103700,88773490,3195,3195,3195,3195,0
|
|
20230608,103600,88773490,3195,3190,3195,3190,1549
|
|
20230608,103500,83827490,3190,3190,3190,3190,10
|
|
20230608,103400,83795590,3195,3195,3195,3195,165
|
|
20230608,103300,83268415,3190,3195,3195,3190,11
|
|
20230608,103200,83233320,3190,3190,3190,3190,800
|
|
20230608,103100,80681320,3185,3170,3185,3165,4224
|
|
20230608,103000,67262620,3165,3170,3170,3165,2077
|
|
20230608,102900,60678710,3165,3165,3165,3165,322
|
|
20230608,102800,59659580,3165,3165,3165,3165,112
|
|
20230608,102700,59305100,3165,3165,3165,3165,2000
|
|
20230608,102600,52975100,3170,3170,3170,3170,0
|
|
20230608,102500,52975100,3170,3170,3170,3170,0
|
|
20230608,102400,52975100,3170,3170,3170,3170,13
|
|
20230608,102300,52933890,3170,3170,3170,3165,413
|
|
20230608,102200,51625730,3165,3165,3165,3160,481
|
|
20230608,102100,50103370,3165,3160,3165,3160,390
|
|
20230608,102000,48870935,3160,3160,3160,3160,88
|
|
20230608,101900,48592855,3165,3165,3165,3165,5
|
|
20230608,101800,48577030,3160,3160,3160,3160,0
|
|
20230608,101700,48577030,3160,3160,3160,3160,0
|
|
20230608,101600,48577030,3160,3160,3160,3160,0
|
|
20230608,101500,48577030,3160,3160,3160,3160,0
|
|
20230608,101400,48577030,3160,3160,3160,3160,235
|
|
20230608,101300,47834430,3160,3160,3160,3160,200
|
|
20230608,101200,47202430,3155,3155,3155,3155,598
|
|
20230608,101100,45315740,3160,3160,3160,3160,0
|
|
20230608,101000,45315740,3160,3160,3160,3160,1
|
|
20230608,100900,45312580,3155,3160,3160,3155,692
|
|
20230608,100800,43125870,3160,3160,3160,3160,0
|
|
20230608,100700,43125870,3160,3160,3160,3150,11
|
|
20230608,100600,43091200,3155,3150,3155,3150,52
|
|
20230608,100500,42927150,3155,3155,3155,3155,690
|
|
20230608,100400,40750200,3165,3165,3165,3165,0
|
|
20230608,100300,40750200,3165,3165,3165,3165,0
|
|
20230608,100200,40750200,3165,3165,3165,3165,0
|
|
20230608,100100,40750200,3165,3165,3165,3165,1
|
|
20230608,100000,40747035,3160,3160,3160,3160,1
|
|
20230608,095900,40743875,3165,3165,3165,3165,0
|
|
20230608,095800,40743875,3165,3160,3165,3160,201
|
|
20230608,095700,40108710,3155,3155,3155,3155,0
|
|
20230608,095600,40108710,3155,3155,3155,3155,0
|
|
20230608,095500,40108710,3155,3155,3155,3155,0
|
|
20230608,095400,40108710,3155,3155,3155,3155,1000
|
|
20230608,095300,36953710,3155,3155,3155,3155,500
|
|
20230608,095200,35376210,3155,3155,3155,3155,1
|
|
20230608,095100,35373055,3160,3160,3160,3160,502
|
|
20230608,095000,33786735,3160,3165,3165,3160,74
|
|
20230608,094900,33552890,3160,3165,3165,3160,77
|
|
20230608,094800,33309565,3160,3160,3160,3160,0
|
|
20230608,094700,33309565,3160,3165,3165,3160,283
|
|
20230608,094600,32415275,3160,3160,3160,3160,0
|
|
20230608,094500,32415275,3160,3160,3160,3160,126
|
|
20230608,094400,32017115,3170,3160,3170,3160,992
|
|
20230608,094300,28875005,3160,3160,3160,3160,1046
|
|
20230608,094200,25569645,3160,3160,3160,3160,0
|
|
20230608,094100,25569645,3160,3160,3160,3160,0
|
|
20230608,094000,25569645,3160,3160,3160,3160,0
|
|
20230608,093900,25569645,3160,3160,3160,3160,1
|
|
20230608,093800,25566485,3170,3170,3170,3170,10
|
|
20230608,093700,25534785,3170,3170,3170,3170,10
|
|
20230608,093600,25503085,3170,3170,3170,3170,0
|
|
20230608,093500,25503085,3170,3170,3170,3170,0
|
|
20230608,093400,25503085,3170,3170,3170,3170,11
|
|
20230608,093300,25468215,3170,3170,3170,3170,0
|
|
20230608,093200,25468215,3170,3170,3170,3170,0
|
|
20230608,093100,25468215,3170,3165,3170,3160,1887
|
|
20230608,093000,19504995,3170,3170,3170,3170,2
|
|
20230608,092900,19498655,3160,3160,3160,3160,4
|
|
20230608,092800,19486015,3160,3165,3165,3160,15
|
|
20230608,092700,19438600,3165,3165,3165,3165,0
|
|
20230608,092600,19438600,3165,3170,3170,3165,332
|
|
20230608,092500,18387795,3170,3170,3170,3170,4
|
|
20230608,092400,18375115,3160,3160,3160,3160,0
|
|
20230608,092300,18375115,3160,3160,3160,3160,0
|
|
20230608,092200,18375115,3160,3160,3160,3160,34
|
|
20230608,092100,18267675,3160,3165,3165,3160,3
|
|
20230608,092000,18258185,3165,3170,3170,3165,21
|
|
20230608,091900,18191705,3170,3170,3170,3170,4
|
|
20230608,091800,18179025,3155,3160,3160,3155,200
|
|
20230608,091700,17547880,3160,3165,3165,3160,1000
|
|
20230608,091600,14387765,3170,3170,3170,3170,0
|
|
20230608,091500,14387765,3170,3165,3170,3165,2
|
|
20230608,091400,14381430,3170,3170,3170,3170,4
|
|
20230608,091300,14368750,3180,3180,3180,3175,8
|
|
20230608,091200,14343315,3170,3170,3170,3170,333
|
|
20230608,091100,13287705,3180,3175,3180,3175,16
|
|
20230608,091000,13236900,3175,3175,3175,3175,11
|
|
20230608,090900,13201975,3175,3175,3175,3175,0
|
|
20230608,090800,13201975,3175,3175,3175,3175,6
|
|
20230608,090700,13182925,3175,3175,3175,3175,0
|
|
20230608,090600,13182925,3175,3175,3175,3175,1
|
|
20230608,090500,13179750,3155,3155,3155,3155,0
|
|
20230608,090400,13179750,3155,3155,3155,3155,0
|
|
20230608,090300,13179750,3155,3155,3155,3155,11
|
|
20230608,090200,13145045,3155,3170,3170,3155,362
|
|
20230608,090100,11998055,3170,3170,3170,3170,52
|
|
20230608,090000,11833215,3170,3175,3175,3170,3727
|