754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213100,272915475,3160,3160,3160,3160,792
|
|
20230609,213000,272915475,3160,3160,3160,3160,0
|
|
20230609,212900,272915475,3160,3160,3160,3160,0
|
|
20230609,212800,272915475,3160,3160,3160,3160,0
|
|
20230609,212700,272915475,3160,3160,3160,3160,0
|
|
20230609,212600,272915475,3160,3160,3160,3160,0
|
|
20230609,212500,272915475,3160,3160,3160,3160,0
|
|
20230609,212400,272915475,3160,3160,3160,3160,0
|
|
20230609,212300,272915475,3160,3160,3160,3160,0
|
|
20230609,212200,272915475,3160,3160,3160,3160,0
|
|
20230609,212100,272915475,3160,3160,3160,3160,0
|
|
20230609,212000,272915475,3160,3160,3160,3160,0
|
|
20230609,211900,272915475,3160,3160,3160,3160,0
|
|
20230609,211800,272915475,3160,3160,3160,3160,0
|
|
20230609,211700,272915475,3160,3160,3160,3160,0
|
|
20230609,211600,272915475,3160,3160,3160,3160,0
|
|
20230609,211500,272915475,3160,3160,3160,3160,0
|
|
20230609,211400,272915475,3160,3160,3160,3160,0
|
|
20230609,211300,272915475,3160,3160,3160,3160,0
|
|
20230609,211200,272915475,3160,3160,3160,3160,0
|
|
20230609,211100,272915475,3160,3160,3160,3160,0
|
|
20230609,211000,272915475,3160,3160,3160,3160,0
|
|
20230609,210900,272915475,3160,3160,3160,3160,0
|
|
20230609,210800,272915475,3160,3160,3160,3160,0
|
|
20230609,210700,272915475,3160,3160,3160,3160,0
|
|
20230609,210600,272915475,3160,3160,3160,3160,0
|
|
20230609,210500,272915475,3160,3160,3160,3160,0
|
|
20230609,210400,272915475,3160,3160,3160,3160,0
|
|
20230609,210300,272915475,3160,3160,3160,3160,0
|
|
20230609,210200,272915475,3160,3160,3160,3160,0
|
|
20230609,210100,272915475,3160,3160,3160,3160,792
|
|
20230609,210000,272915475,3160,3160,3160,3160,0
|
|
20230609,205900,272915475,3160,3160,3160,3160,0
|
|
20230609,205800,272915475,3160,3160,3160,3160,0
|
|
20230609,205700,272915475,3160,3160,3160,3160,0
|
|
20230609,205600,272915475,3160,3160,3160,3160,0
|
|
20230609,205500,272915475,3160,3160,3160,3160,0
|
|
20230609,205400,272915475,3160,3160,3160,3160,0
|
|
20230609,205300,272915475,3160,3160,3160,3160,0
|
|
20230609,205200,272915475,3160,3160,3160,3160,0
|
|
20230609,205100,272915475,3160,3160,3160,3160,0
|
|
20230609,205000,272915475,3160,3160,3160,3160,0
|
|
20230609,204900,272915475,3160,3160,3160,3160,0
|
|
20230609,204800,272915475,3160,3160,3160,3160,0
|
|
20230609,204700,272915475,3160,3160,3160,3160,0
|
|
20230609,204600,272915475,3160,3160,3160,3160,0
|
|
20230609,204500,272915475,3160,3160,3160,3160,0
|
|
20230609,204400,272915475,3160,3160,3160,3160,0
|
|
20230609,204300,272915475,3160,3160,3160,3160,0
|
|
20230609,204200,272915475,3160,3160,3160,3160,0
|
|
20230609,204100,272915475,3160,3160,3160,3160,0
|
|
20230609,204000,272915475,3160,3160,3160,3160,0
|
|
20230609,203900,272915475,3160,3160,3160,3160,0
|
|
20230609,203800,272915475,3160,3160,3160,3160,0
|
|
20230609,203700,272915475,3160,3160,3160,3160,0
|
|
20230609,203600,272915475,3160,3160,3160,3160,0
|
|
20230609,203500,272915475,3160,3160,3160,3160,0
|
|
20230609,203400,272915475,3160,3160,3160,3160,0
|
|
20230609,203300,272915475,3160,3160,3160,3160,0
|
|
20230609,203200,272915475,3160,3160,3160,3160,0
|
|
20230609,203100,272915475,3160,3160,3160,3160,792
|
|
20230609,203000,272915475,3160,3160,3160,3160,0
|
|
20230609,202900,272915475,3160,3160,3160,3160,0
|
|
20230609,202800,272915475,3160,3160,3160,3160,0
|
|
20230609,202700,272915475,3160,3160,3160,3160,0
|
|
20230609,202600,272915475,3160,3160,3160,3160,0
|
|
20230609,202500,272915475,3160,3160,3160,3160,0
|
|
20230609,202400,272915475,3160,3160,3160,3160,0
|
|
20230609,202300,272915475,3160,3160,3160,3160,0
|
|
20230609,202200,272915475,3160,3160,3160,3160,0
|
|
20230609,202100,272915475,3160,3160,3160,3160,0
|
|
20230609,202000,272915475,3160,3160,3160,3160,0
|
|
20230609,201900,272915475,3160,3160,3160,3160,0
|
|
20230609,201800,272915475,3160,3160,3160,3160,0
|
|
20230609,201700,272915475,3160,3160,3160,3160,0
|
|
20230609,201600,272915475,3160,3160,3160,3160,0
|
|
20230609,201500,272915475,3160,3160,3160,3160,0
|
|
20230609,201400,272915475,3160,3160,3160,3160,0
|
|
20230609,201300,272915475,3160,3160,3160,3160,0
|
|
20230609,201200,272915475,3160,3160,3160,3160,0
|
|
20230609,201100,272915475,3160,3160,3160,3160,0
|
|
20230609,201000,272915475,3160,3160,3160,3160,0
|
|
20230609,200900,272915475,3160,3160,3160,3160,0
|
|
20230609,200800,272915475,3160,3160,3160,3160,0
|
|
20230609,200700,272915475,3160,3160,3160,3160,0
|
|
20230609,200600,272915475,3160,3160,3160,3160,0
|
|
20230609,200500,272915475,3160,3160,3160,3160,0
|
|
20230609,200400,272915475,3160,3160,3160,3160,0
|
|
20230609,200300,272915475,3160,3160,3160,3160,0
|
|
20230609,200200,272915475,3160,3160,3160,3160,0
|
|
20230609,200100,272915475,3160,3160,3160,3160,792
|
|
20230609,200000,272915475,3160,3160,3160,3160,0
|
|
20230609,195900,272915475,3160,3160,3160,3160,0
|
|
20230609,195800,272915475,3160,3160,3160,3160,0
|
|
20230609,195700,272915475,3160,3160,3160,3160,0
|
|
20230609,195600,272915475,3160,3160,3160,3160,0
|
|
20230609,195500,272915475,3160,3160,3160,3160,0
|
|
20230609,195400,272915475,3160,3160,3160,3160,0
|
|
20230609,195300,272915475,3160,3160,3160,3160,0
|
|
20230609,195200,272915475,3160,3160,3160,3160,0
|
|
20230609,195100,272915475,3160,3160,3160,3160,0
|
|
20230609,195000,272915475,3160,3160,3160,3160,0
|
|
20230609,194900,272915475,3160,3160,3160,3160,0
|
|
20230609,194800,272915475,3160,3160,3160,3160,0
|
|
20230609,194700,272915475,3160,3160,3160,3160,0
|
|
20230609,194600,272915475,3160,3160,3160,3160,0
|
|
20230609,194500,272915475,3160,3160,3160,3160,0
|
|
20230609,194400,272915475,3160,3160,3160,3160,0
|
|
20230609,194300,272915475,3160,3160,3160,3160,0
|
|
20230609,194200,272915475,3160,3160,3160,3160,0
|
|
20230609,194100,272915475,3160,3160,3160,3160,0
|
|
20230609,194000,272915475,3160,3160,3160,3160,0
|
|
20230609,193900,272915475,3160,3160,3160,3160,0
|
|
20230609,193800,272915475,3160,3160,3160,3160,0
|
|
20230609,193700,272915475,3160,3160,3160,3160,0
|
|
20230609,193600,272915475,3160,3160,3160,3160,0
|
|
20230609,193500,272915475,3160,3160,3160,3160,0
|
|
20230609,193400,272915475,3160,3160,3160,3160,0
|
|
20230609,193300,272915475,3160,3160,3160,3160,0
|
|
20230609,193200,272915475,3160,3160,3160,3160,0
|
|
20230609,193100,272915475,3160,3160,3160,3160,792
|
|
20230609,193000,272915475,3160,3160,3160,3160,0
|
|
20230609,192900,272915475,3160,3160,3160,3160,0
|
|
20230609,192800,272915475,3160,3160,3160,3160,0
|
|
20230609,192700,272915475,3160,3160,3160,3160,0
|
|
20230609,192600,272915475,3160,3160,3160,3160,0
|
|
20230609,192500,272915475,3160,3160,3160,3160,0
|
|
20230609,192400,272915475,3160,3160,3160,3160,0
|
|
20230609,192300,272915475,3160,3160,3160,3160,0
|
|
20230609,192200,272915475,3160,3160,3160,3160,0
|
|
20230609,192100,272915475,3160,3160,3160,3160,0
|
|
20230609,192000,272915475,3160,3160,3160,3160,0
|
|
20230609,191900,272915475,3160,3160,3160,3160,0
|
|
20230609,191800,272915475,3160,3160,3160,3160,0
|
|
20230609,191700,272915475,3160,3160,3160,3160,0
|
|
20230609,191600,272915475,3160,3160,3160,3160,0
|
|
20230609,191500,272915475,3160,3160,3160,3160,0
|
|
20230609,191400,272915475,3160,3160,3160,3160,0
|
|
20230609,191300,272915475,3160,3160,3160,3160,0
|
|
20230609,191200,272915475,3160,3160,3160,3160,0
|
|
20230609,191100,272915475,3160,3160,3160,3160,0
|
|
20230609,191000,272915475,3160,3160,3160,3160,0
|
|
20230609,190900,272915475,3160,3160,3160,3160,0
|
|
20230609,190800,272915475,3160,3160,3160,3160,0
|
|
20230609,190700,272915475,3160,3160,3160,3160,0
|
|
20230609,190600,272915475,3160,3160,3160,3160,0
|
|
20230609,190500,272915475,3160,3160,3160,3160,0
|
|
20230609,190400,272915475,3160,3160,3160,3160,0
|
|
20230609,190300,272915475,3160,3160,3160,3160,0
|
|
20230609,190200,272915475,3160,3160,3160,3160,0
|
|
20230609,190100,272915475,3160,3160,3160,3160,792
|
|
20230609,190000,272915475,3160,3160,3160,3160,0
|
|
20230609,185900,272915475,3160,3160,3160,3160,0
|
|
20230609,185800,272915475,3160,3160,3160,3160,0
|
|
20230609,185700,272915475,3160,3160,3160,3160,0
|
|
20230609,185600,272915475,3160,3160,3160,3160,0
|
|
20230609,185500,272915475,3160,3160,3160,3160,0
|
|
20230609,185400,272915475,3160,3160,3160,3160,0
|
|
20230609,185300,272915475,3160,3160,3160,3160,0
|
|
20230609,185200,272915475,3160,3160,3160,3160,0
|
|
20230609,185100,272915475,3160,3160,3160,3160,0
|
|
20230609,185000,272915475,3160,3160,3160,3160,0
|
|
20230609,184900,272915475,3160,3160,3160,3160,0
|
|
20230609,184800,272915475,3160,3160,3160,3160,0
|
|
20230609,184700,272915475,3160,3160,3160,3160,0
|
|
20230609,184600,272915475,3160,3160,3160,3160,0
|
|
20230609,184500,272915475,3160,3160,3160,3160,0
|
|
20230609,184400,272915475,3160,3160,3160,3160,0
|
|
20230609,184300,272915475,3160,3160,3160,3160,0
|
|
20230609,184200,272915475,3160,3160,3160,3160,0
|
|
20230609,184100,272915475,3160,3160,3160,3160,0
|
|
20230609,184000,272915475,3160,3160,3160,3160,0
|
|
20230609,183900,272915475,3160,3160,3160,3160,0
|
|
20230609,183800,272915475,3160,3160,3160,3160,0
|
|
20230609,183700,272915475,3160,3160,3160,3160,0
|
|
20230609,183600,272915475,3160,3160,3160,3160,0
|
|
20230609,183500,272915475,3160,3160,3160,3160,0
|
|
20230609,183400,272915475,3160,3160,3160,3160,0
|
|
20230609,183300,272915475,3160,3160,3160,3160,0
|
|
20230609,183200,272915475,3160,3160,3160,3160,0
|
|
20230609,183100,272915475,3160,3160,3160,3160,792
|
|
20230609,183000,272915475,3160,3160,3160,3160,0
|
|
20230609,182900,272915475,3160,3160,3160,3160,0
|
|
20230609,182800,272915475,3160,3160,3160,3160,0
|
|
20230609,182700,272915475,3160,3160,3160,3160,0
|
|
20230609,182600,272915475,3160,3160,3160,3160,0
|
|
20230609,182500,272915475,3160,3160,3160,3160,0
|
|
20230609,182400,272915475,3160,3160,3160,3160,0
|
|
20230609,182300,272915475,3160,3160,3160,3160,0
|
|
20230609,182200,272915475,3160,3160,3160,3160,0
|
|
20230609,182100,272915475,3160,3160,3160,3160,0
|
|
20230609,182000,272915475,3160,3160,3160,3160,0
|
|
20230609,181900,272915475,3160,3160,3160,3160,0
|
|
20230609,181800,272915475,3160,3160,3160,3160,0
|
|
20230609,181700,272915475,3160,3160,3160,3160,0
|
|
20230609,181600,272915475,3160,3160,3160,3160,0
|
|
20230609,181500,272915475,3160,3160,3160,3160,0
|
|
20230609,181400,272915475,3160,3160,3160,3160,0
|
|
20230609,181300,272915475,3160,3160,3160,3160,0
|
|
20230609,181200,272915475,3160,3160,3160,3160,0
|
|
20230609,181100,272915475,3160,3160,3160,3160,0
|
|
20230609,181000,272915475,3160,3160,3160,3160,0
|
|
20230609,180900,272915475,3160,3160,3160,3160,0
|
|
20230609,180800,272915475,3160,3160,3160,3160,0
|
|
20230609,180700,272915475,3160,3160,3160,3160,0
|
|
20230609,180600,272915475,3160,3160,3160,3160,0
|
|
20230609,180500,272915475,3160,3160,3160,3160,0
|
|
20230609,180400,272915475,3160,3160,3160,3160,0
|
|
20230609,180300,272915475,3160,3160,3160,3160,0
|
|
20230609,180200,272915475,3160,3160,3160,3160,0
|
|
20230609,180100,272915475,3160,3160,3160,3160,792
|
|
20230609,180000,272915475,3160,3160,3160,3160,0
|
|
20230609,175900,272915475,3160,3160,3160,3160,0
|
|
20230609,175800,272915475,3160,3160,3160,3160,0
|
|
20230609,175700,272915475,3160,3160,3160,3160,0
|
|
20230609,175600,272915475,3160,3160,3160,3160,0
|
|
20230609,175500,272915475,3160,3160,3160,3160,0
|
|
20230609,175400,272915475,3160,3160,3160,3160,0
|
|
20230609,175300,272915475,3160,3160,3160,3160,0
|
|
20230609,175200,272915475,3160,3160,3160,3160,0
|
|
20230609,175100,272915475,3160,3160,3160,3160,0
|
|
20230609,175000,272915475,3160,3160,3160,3160,0
|
|
20230609,174900,272915475,3160,3160,3160,3160,0
|
|
20230609,174800,272915475,3160,3160,3160,3160,0
|
|
20230609,174700,272915475,3160,3160,3160,3160,0
|
|
20230609,174600,272915475,3160,3160,3160,3160,0
|
|
20230609,174500,272915475,3160,3160,3160,3160,0
|
|
20230609,174400,272915475,3160,3160,3160,3160,0
|
|
20230609,174300,272915475,3160,3160,3160,3160,0
|
|
20230609,174200,272915475,3160,3160,3160,3160,0
|
|
20230609,174100,272915475,3160,3160,3160,3160,0
|
|
20230609,174000,272915475,3160,3160,3160,3160,0
|
|
20230609,173900,272915475,3160,3160,3160,3160,0
|
|
20230609,173800,272915475,3160,3160,3160,3160,0
|
|
20230609,173700,272915475,3160,3160,3160,3160,0
|
|
20230609,173600,272915475,3160,3160,3160,3160,0
|
|
20230609,173500,272915475,3160,3160,3160,3160,0
|
|
20230609,173400,272915475,3160,3160,3160,3160,0
|
|
20230609,173300,272915475,3160,3160,3160,3160,0
|
|
20230609,173200,272915475,3160,3160,3160,3160,0
|
|
20230609,173100,272915475,3160,3160,3160,3160,792
|
|
20230609,173000,272915475,3160,3160,3160,3160,0
|
|
20230609,172900,272915475,3160,3160,3160,3160,0
|
|
20230609,172800,272915475,3160,3160,3160,3160,0
|
|
20230609,172700,272915475,3160,3160,3160,3160,0
|
|
20230609,172600,272915475,3160,3160,3160,3160,0
|
|
20230609,172500,272915475,3160,3160,3160,3160,0
|
|
20230609,172400,272915475,3160,3160,3160,3160,0
|
|
20230609,172300,272915475,3160,3160,3160,3160,0
|
|
20230609,172200,272915475,3160,3160,3160,3160,0
|
|
20230609,172100,272915475,3160,3160,3160,3160,0
|
|
20230609,172000,272915475,3160,3160,3160,3160,0
|
|
20230609,171900,272915475,3160,3160,3160,3160,0
|
|
20230609,171800,272915475,3160,3160,3160,3160,0
|
|
20230609,171700,272915475,3160,3160,3160,3160,0
|
|
20230609,171600,272915475,3160,3160,3160,3160,0
|
|
20230609,171500,272915475,3160,3160,3160,3160,0
|
|
20230609,171400,272915475,3160,3160,3160,3160,0
|
|
20230609,171300,272915475,3160,3160,3160,3160,0
|
|
20230609,171200,272915475,3160,3160,3160,3160,0
|
|
20230609,171100,272915475,3160,3160,3160,3160,0
|
|
20230609,171000,272915475,3160,3160,3160,3160,0
|
|
20230609,170900,272915475,3160,3160,3160,3160,0
|
|
20230609,170800,272915475,3160,3160,3160,3160,0
|
|
20230609,170700,272915475,3160,3160,3160,3160,0
|
|
20230609,170600,272915475,3160,3160,3160,3160,0
|
|
20230609,170500,272915475,3160,3160,3160,3160,0
|
|
20230609,170400,272915475,3160,3160,3160,3160,0
|
|
20230609,170300,272915475,3160,3160,3160,3160,0
|
|
20230609,170200,272915475,3160,3160,3160,3160,0
|
|
20230609,170100,272915475,3160,3160,3160,3160,792
|
|
20230609,170000,272915475,3160,3160,3160,3160,0
|
|
20230609,165900,272915475,3160,3160,3160,3160,0
|
|
20230609,165800,272915475,3160,3160,3160,3160,0
|
|
20230609,165700,272915475,3160,3160,3160,3160,0
|
|
20230609,165600,272915475,3160,3160,3160,3160,0
|
|
20230609,165500,272915475,3160,3160,3160,3160,0
|
|
20230609,165400,272915475,3160,3160,3160,3160,0
|
|
20230609,165300,272915475,3160,3160,3160,3160,0
|
|
20230609,165200,272915475,3160,3160,3160,3160,0
|
|
20230609,165100,272915475,3160,3160,3160,3160,0
|
|
20230609,165000,272915475,3160,3160,3160,3160,0
|
|
20230609,164900,272915475,3160,3160,3160,3160,0
|
|
20230609,164800,272915475,3160,3160,3160,3160,0
|
|
20230609,164700,272915475,3160,3160,3160,3160,0
|
|
20230609,164600,272915475,3160,3160,3160,3160,0
|
|
20230609,164500,272915475,3160,3160,3160,3160,0
|
|
20230609,164400,272915475,3160,3160,3160,3160,0
|
|
20230609,164300,272915475,3160,3160,3160,3160,0
|
|
20230609,164200,272915475,3160,3160,3160,3160,0
|
|
20230609,164100,272915475,3160,3160,3160,3160,0
|
|
20230609,164000,272915475,3160,3160,3160,3160,0
|
|
20230609,163900,272915475,3160,3160,3160,3160,0
|
|
20230609,163800,272915475,3160,3160,3160,3160,0
|
|
20230609,163700,272915475,3160,3160,3160,3160,0
|
|
20230609,163600,272915475,3160,3160,3160,3160,0
|
|
20230609,163500,272915475,3160,3160,3160,3160,0
|
|
20230609,163400,272915475,3160,3160,3160,3160,0
|
|
20230609,163300,272915475,3160,3160,3160,3160,0
|
|
20230609,163200,272915475,3160,3160,3160,3160,0
|
|
20230609,163100,272915475,3160,3160,3160,3160,792
|
|
20230609,163000,272915475,3160,3160,3160,3160,0
|
|
20230609,162900,272915475,3160,3160,3160,3160,0
|
|
20230609,162800,272915475,3160,3160,3160,3160,0
|
|
20230609,162700,272915475,3160,3160,3160,3160,0
|
|
20230609,162600,272915475,3160,3160,3160,3160,0
|
|
20230609,162500,272915475,3160,3160,3160,3160,0
|
|
20230609,162400,272915475,3160,3160,3160,3160,0
|
|
20230609,162300,272915475,3160,3160,3160,3160,0
|
|
20230609,162200,272915475,3160,3160,3160,3160,0
|
|
20230609,162100,272915475,3160,3160,3160,3160,0
|
|
20230609,162000,272915475,3160,3160,3160,3160,0
|
|
20230609,161900,272915475,3160,3160,3160,3160,0
|
|
20230609,161800,272915475,3160,3160,3160,3160,0
|
|
20230609,161700,272915475,3160,3160,3160,3160,0
|
|
20230609,161600,272915475,3160,3160,3160,3160,0
|
|
20230609,161500,272915475,3160,3160,3160,3160,0
|
|
20230609,161400,272915475,3160,3160,3160,3160,0
|
|
20230609,161300,272915475,3160,3160,3160,3160,0
|
|
20230609,161200,272915475,3160,3160,3160,3160,0
|
|
20230609,161100,272915475,3160,3160,3160,3160,0
|
|
20230609,161000,272915475,3160,3160,3160,3160,0
|
|
20230609,160900,272915475,3160,3160,3160,3160,0
|
|
20230609,160800,272915475,3160,3160,3160,3160,0
|
|
20230609,160700,272915475,3160,3160,3160,3160,0
|
|
20230609,160600,272915475,3160,3160,3160,3160,0
|
|
20230609,160500,272915475,3160,3160,3160,3160,0
|
|
20230609,160400,272915475,3160,3160,3160,3160,0
|
|
20230609,160300,272915475,3160,3160,3160,3160,0
|
|
20230609,160200,272915475,3160,3160,3160,3160,0
|
|
20230609,160100,272915475,3160,3160,3160,3160,792
|
|
20230609,160000,272915475,3160,3160,3160,3160,0
|
|
20230609,155900,272915475,3160,3160,3160,3160,0
|
|
20230609,155800,272915475,3160,3160,3160,3160,0
|
|
20230609,155700,272915475,3160,3160,3160,3160,0
|
|
20230609,155600,272915475,3160,3160,3160,3160,0
|
|
20230609,155500,272915475,3160,3160,3160,3160,0
|
|
20230609,155400,272915475,3160,3160,3160,3160,0
|
|
20230609,155300,272915475,3160,3160,3160,3160,0
|
|
20230609,155200,272915475,3160,3160,3160,3160,0
|
|
20230609,155100,272915475,3160,3160,3160,3160,0
|
|
20230609,155000,272915475,3160,3160,3160,3160,0
|
|
20230609,154900,272915475,3160,3160,3160,3160,0
|
|
20230609,154800,272915475,3160,3160,3160,3160,0
|
|
20230609,154700,272915475,3160,3160,3160,3160,0
|
|
20230609,154600,272915475,3160,3160,3160,3160,0
|
|
20230609,154500,272915475,3160,3160,3160,3160,0
|
|
20230609,154400,272915475,3160,3160,3160,3160,0
|
|
20230609,154300,272915475,3160,3160,3160,3160,0
|
|
20230609,154200,272915475,3160,3160,3160,3160,0
|
|
20230609,154100,272915475,3160,3160,3160,3160,0
|
|
20230609,154000,272915475,3160,3160,3160,3160,0
|
|
20230609,153900,272915475,3160,3160,3160,3160,0
|
|
20230609,153800,272915475,3160,3160,3160,3160,0
|
|
20230609,153700,272915475,3160,3160,3160,3160,0
|
|
20230609,153600,272915475,3160,3160,3160,3160,0
|
|
20230609,153500,272915475,3160,3160,3160,3160,0
|
|
20230609,153400,272915475,3160,3160,3160,3160,0
|
|
20230609,153300,272915475,3160,3160,3160,3160,0
|
|
20230609,153200,272915475,3160,3160,3160,3160,0
|
|
20230609,153100,272915475,3160,3160,3160,3160,792
|
|
20230609,153000,272915475,3160,3160,3160,3160,792
|
|
20230609,152900,270412755,3155,3155,3155,3155,0
|
|
20230609,152800,270412755,3155,3155,3155,3155,0
|
|
20230609,152700,270412755,3155,3155,3155,3155,0
|
|
20230609,152600,270412755,3155,3155,3155,3155,0
|
|
20230609,152500,270412755,3155,3155,3155,3155,0
|
|
20230609,152400,270412755,3155,3155,3155,3155,0
|
|
20230609,152300,270412755,3155,3155,3155,3155,0
|
|
20230609,152200,270412755,3155,3155,3155,3155,0
|
|
20230609,152100,270412755,3155,3155,3155,3155,0
|
|
20230609,152000,270412755,3155,3155,3155,3155,0
|
|
20230609,151900,270412755,3155,3155,3160,3155,1524
|
|
20230609,151800,265598180,3160,3160,3160,3155,25
|
|
20230609,151700,265519250,3160,3155,3160,3155,15
|
|
20230609,151600,265471920,3160,3160,3160,3160,507
|
|
20230609,151500,263869800,3160,3160,3160,3160,540
|
|
20230609,151400,262163400,3160,3160,3160,3160,101
|
|
20230609,151300,261844240,3155,3155,3155,3155,100
|
|
20230609,151200,261528740,3155,3160,3160,3155,1060
|
|
20230609,151100,258184340,3160,3160,3160,3160,0
|
|
20230609,151000,258184340,3160,3160,3160,3160,5
|
|
20230609,150900,258168540,3160,3160,3160,3160,1
|
|
20230609,150800,258165380,3160,3160,3160,3160,3
|
|
20230609,150700,258155900,3155,3155,3155,3155,10
|
|
20230609,150600,258124350,3155,3155,3155,3155,15
|
|
20230609,150500,258077025,3155,3155,3155,3155,5
|
|
20230609,150400,258061250,3155,3160,3160,3155,30
|
|
20230609,150300,257966550,3155,3155,3155,3155,14
|
|
20230609,150200,257922380,3155,3155,3155,3155,14
|
|
20230609,150100,257878210,3155,3155,3155,3155,0
|
|
20230609,150000,257878210,3155,3155,3155,3155,14
|
|
20230609,145900,257834040,3155,3160,3160,3155,1697
|
|
20230609,145800,252478200,3165,3165,3165,3165,0
|
|
20230609,145700,252478200,3165,3165,3165,3165,0
|
|
20230609,145600,252478200,3165,3165,3165,3165,20
|
|
20230609,145500,252414900,3165,3160,3165,3160,602
|
|
20230609,145400,250512575,3165,3165,3165,3165,1
|
|
20230609,145300,250509410,3165,3165,3165,3165,0
|
|
20230609,145200,250509410,3165,3165,3165,3165,3
|
|
20230609,145100,250499915,3165,3165,3165,3165,0
|
|
20230609,145000,250499915,3165,3160,3165,3160,57
|
|
20230609,144900,250319760,3160,3160,3160,3160,0
|
|
20230609,144800,250319760,3160,3160,3160,3160,60
|
|
20230609,144700,250130160,3160,3160,3160,3160,2
|
|
20230609,144600,250123840,3160,3160,3160,3160,510
|
|
20230609,144500,248512240,3160,3160,3160,3160,0
|
|
20230609,144400,248512240,3160,3160,3160,3160,61
|
|
20230609,144300,248319480,3160,3160,3160,3160,14
|
|
20230609,144200,248275240,3165,3165,3165,3165,1
|
|
20230609,144100,248272075,3165,3165,3165,3165,1
|
|
20230609,144000,248268910,3165,3165,3165,3160,510
|
|
20230609,143900,246656810,3165,3165,3165,3165,60
|
|
20230609,143800,246466910,3160,3165,3165,3155,1004
|
|
20230609,143700,243298150,3165,3165,3165,3165,3
|
|
20230609,143600,243288655,3170,3170,3170,3170,5
|
|
20230609,143500,243272805,3165,3165,3165,3165,105
|
|
20230609,143400,242940480,3175,3175,3175,3175,0
|
|
20230609,143300,242940480,3175,3170,3175,3170,552
|
|
20230609,143200,241190420,3165,3165,3165,3165,1115
|
|
20230609,143100,237661445,3165,3165,3170,3165,254
|
|
20230609,143000,236857200,3170,3165,3170,3160,841
|
|
20230609,142900,234195595,3170,3170,3170,3170,18
|
|
20230609,142800,234138535,3170,3170,3170,3170,0
|
|
20230609,142700,234138535,3170,3165,3170,3165,60
|
|
20230609,142600,233948435,3170,3170,3170,3165,200
|
|
20230609,142500,233314685,3160,3160,3160,3160,100
|
|
20230609,142400,232998685,3170,3160,3170,3160,9
|
|
20230609,142300,232970235,3170,3170,3170,3170,55
|
|
20230609,142200,232795885,3155,3170,3170,3155,305
|
|
20230609,142100,231831785,3165,3165,3165,3165,50
|
|
20230609,142000,231673535,3170,3170,3170,3170,58
|
|
20230609,141900,231489675,3160,3160,3160,3160,1
|
|
20230609,141800,231486515,3160,3160,3160,3160,0
|
|
20230609,141700,231486515,3160,3160,3160,3160,100
|
|
20230609,141600,231170515,3175,3175,3175,3175,0
|
|
20230609,141500,231170515,3175,3175,3175,3175,0
|
|
20230609,141400,231170515,3175,3175,3175,3175,0
|
|
20230609,141300,231170515,3175,3175,3175,3175,0
|
|
20230609,141200,231170515,3175,3175,3175,3175,0
|
|
20230609,141100,231170515,3175,3170,3175,3170,640
|
|
20230609,141000,229141070,3170,3155,3170,3150,637
|
|
20230609,140900,227134430,3150,3165,3165,3150,2705
|
|
20230609,140800,218598345,3170,3170,3170,3170,0
|
|
20230609,140700,218598345,3170,3170,3170,3170,0
|
|
20230609,140600,218598345,3170,3170,3170,3170,0
|
|
20230609,140500,218598345,3170,3160,3170,3160,133
|
|
20230609,140400,218177735,3170,3170,3170,3170,0
|
|
20230609,140300,218177735,3170,3170,3170,3170,5
|
|
20230609,140200,218161885,3170,3170,3170,3170,0
|
|
20230609,140100,218161885,3170,3170,3170,3170,1
|
|
20230609,140000,218158715,3165,3165,3165,3165,0
|
|
20230609,135900,218158715,3165,3165,3165,3165,110
|
|
20230609,135800,217810565,3165,3165,3165,3165,104
|
|
20230609,135700,217481405,3160,3160,3160,3160,5
|
|
20230609,135600,217465605,3165,3165,3165,3165,100
|
|
20230609,135500,217149105,3165,3170,3170,3165,472
|
|
20230609,135400,215655215,3170,3170,3170,3170,0
|
|
20230609,135300,215655215,3170,3170,3170,3170,0
|
|
20230609,135200,215655215,3170,3170,3170,3170,5
|
|
20230609,135100,215639365,3170,3170,3170,3170,0
|
|
20230609,135000,215639365,3170,3170,3170,3170,1
|
|
20230609,134900,215636195,3165,3165,3165,3165,0
|
|
20230609,134800,215636195,3165,3165,3165,3165,700
|
|
20230609,134700,213420695,3170,3170,3170,3170,0
|
|
20230609,134600,213420695,3170,3165,3170,3165,208
|
|
20230609,134500,212761370,3170,3170,3170,3170,185
|
|
20230609,134400,212174920,3165,3165,3165,3165,19
|
|
20230609,134300,212114785,3160,3160,3160,3160,0
|
|
20230609,134200,212114785,3160,3160,3160,3160,41
|
|
20230609,134100,211985225,3160,3160,3160,3160,0
|
|
20230609,134000,211985225,3160,3165,3165,3160,860
|
|
20230609,133900,209266825,3165,3165,3165,3165,0
|
|
20230609,133800,209266825,3165,3165,3165,3165,6
|
|
20230609,133700,209247835,3165,3165,3165,3165,0
|
|
20230609,133600,209247835,3165,3165,3165,3165,0
|
|
20230609,133500,209247835,3165,3165,3165,3165,135
|
|
20230609,133400,208820560,3160,3160,3160,3160,0
|
|
20230609,133300,208820560,3160,3160,3160,3160,0
|
|
20230609,133200,208820560,3160,3160,3160,3160,1850
|
|
20230609,133100,202974560,3165,3165,3165,3165,58
|
|
20230609,133000,202790990,3165,3165,3165,3165,0
|
|
20230609,132900,202790990,3165,3165,3165,3165,0
|
|
20230609,132800,202790990,3165,3165,3165,3165,0
|
|
20230609,132700,202790990,3165,3165,3165,3165,1
|
|
20230609,132600,202787825,3170,3170,3175,3165,186
|
|
20230609,132500,202198440,3170,3170,3170,3170,3
|
|
20230609,132400,202188930,3175,3170,3175,3170,106
|
|
20230609,132300,201852405,3170,3170,3170,3170,99
|
|
20230609,132200,201538575,3170,3170,3170,3170,2
|
|
20230609,132100,201532235,3165,3165,3165,3165,129
|
|
20230609,132000,201123950,3165,3165,3165,3165,34
|
|
20230609,131900,201016340,3165,3165,3165,3165,0
|
|
20230609,131800,201016340,3165,3165,3165,3165,110
|
|
20230609,131700,200668190,3165,3165,3165,3165,2
|
|
20230609,131600,200661860,3165,3165,3165,3165,0
|
|
20230609,131500,200661860,3165,3165,3165,3165,16
|
|
20230609,131400,200611220,3165,3165,3165,3160,432
|
|
20230609,131300,199245690,3165,3165,3165,3165,0
|
|
20230609,131200,199245690,3165,3165,3165,3165,16
|
|
20230609,131100,199195050,3165,3165,3165,3165,0
|
|
20230609,131000,199195050,3165,3165,3165,3165,0
|
|
20230609,130900,199195050,3165,3170,3170,3165,938
|
|
20230609,130800,196225280,3165,3165,3165,3165,0
|
|
20230609,130700,196225280,3165,3170,3170,3165,700
|
|
20230609,130600,194009775,3170,3170,3170,3170,0
|
|
20230609,130500,194009775,3170,3170,3170,3170,0
|
|
20230609,130400,194009775,3170,3170,3170,3170,0
|
|
20230609,130300,194009775,3170,3170,3170,3170,9
|
|
20230609,130200,193981245,3170,3170,3170,3170,7
|
|
20230609,130100,193959055,3180,3180,3180,3180,0
|
|
20230609,130000,193959055,3180,3175,3180,3175,1083
|
|
20230609,125900,190520475,3175,3175,3175,3175,0
|
|
20230609,125800,190520475,3175,3175,3175,3175,0
|
|
20230609,125700,190520475,3175,3175,3175,3175,50
|
|
20230609,125600,190361725,3170,3165,3170,3165,2224
|
|
20230609,125500,183315265,3165,3165,3165,3165,164
|
|
20230609,125400,182796205,3160,3160,3160,3160,0
|
|
20230609,125300,182796205,3160,3160,3160,3160,0
|
|
20230609,125200,182796205,3160,3160,3160,3160,0
|
|
20230609,125100,182796205,3160,3160,3160,3160,0
|
|
20230609,125000,182796205,3160,3160,3160,3160,150
|
|
20230609,124900,182322205,3160,3160,3160,3160,0
|
|
20230609,124800,182322205,3160,3160,3160,3160,0
|
|
20230609,124700,182322205,3160,3160,3160,3160,0
|
|
20230609,124600,182322205,3160,3160,3160,3160,95
|
|
20230609,124500,182022005,3160,3165,3165,3160,403
|
|
20230609,124400,180748510,3170,3170,3170,3170,0
|
|
20230609,124300,180748510,3170,3170,3170,3170,0
|
|
20230609,124200,180748510,3170,3170,3170,3170,0
|
|
20230609,124100,180748510,3170,3170,3170,3170,0
|
|
20230609,124000,180748510,3170,3170,3170,3170,2
|
|
20230609,123900,180742170,3170,3170,3170,3160,38
|
|
20230609,123800,180621880,3175,3175,3175,3175,20
|
|
20230609,123700,180558380,3170,3170,3170,3170,0
|
|
20230609,123600,180558380,3170,3170,3170,3170,9
|
|
20230609,123500,180529850,3170,3170,3170,3170,91
|
|
20230609,123400,180241380,3170,3165,3170,3165,90
|
|
20230609,123300,179956150,3170,3170,3170,3170,2
|
|
20230609,123200,179949810,3170,3170,3170,3170,51
|
|
20230609,123100,179788140,3170,3170,3170,3170,347
|
|
20230609,123000,178688150,3170,3170,3170,3170,0
|
|
20230609,122900,178688150,3170,3170,3170,3170,100
|
|
20230609,122800,178371150,3170,3170,3170,3170,1
|
|
20230609,122700,178367980,3160,3160,3160,3160,0
|
|
20230609,122600,178367980,3160,3165,3165,3160,20
|
|
20230609,122500,178304730,3170,3170,3170,3170,0
|
|
20230609,122400,178304730,3170,3170,3170,3170,0
|
|
20230609,122300,178304730,3170,3170,3170,3170,0
|
|
20230609,122200,178304730,3170,3170,3170,3170,30
|
|
20230609,122100,178209630,3170,3170,3170,3170,0
|
|
20230609,122000,178209630,3170,3170,3170,3170,0
|
|
20230609,121900,178209630,3170,3170,3170,3170,0
|
|
20230609,121800,178209630,3170,3170,3170,3170,1
|
|
20230609,121700,178206460,3170,3170,3170,3170,70
|
|
20230609,121600,177984560,3165,3165,3165,3165,0
|
|
20230609,121500,177984560,3165,3165,3165,3165,200
|
|
20230609,121400,177351560,3170,3170,3170,3170,0
|
|
20230609,121300,177351560,3170,3170,3170,3170,0
|
|
20230609,121200,177351560,3170,3170,3170,3170,0
|
|
20230609,121100,177351560,3170,3170,3170,3170,0
|
|
20230609,121000,177351560,3170,3170,3170,3170,4
|
|
20230609,120900,177338880,3175,3175,3175,3175,0
|
|
20230609,120800,177338880,3175,3170,3175,3170,477
|
|
20230609,120700,175826780,3170,3170,3170,3170,0
|
|
20230609,120600,175826780,3170,3170,3170,3145,8646
|
|
20230609,120500,148565560,3175,3175,3175,3175,0
|
|
20230609,120400,148565560,3175,3175,3175,3175,2
|
|
20230609,120300,148559210,3175,3175,3175,3175,0
|
|
20230609,120200,148559210,3175,3175,3175,3175,0
|
|
20230609,120100,148559210,3175,3175,3175,3175,0
|
|
20230609,120000,148559210,3175,3175,3175,3175,3
|
|
20230609,115900,148549685,3175,3175,3175,3175,5
|
|
20230609,115800,148533810,3175,3175,3175,3175,39
|
|
20230609,115700,148409985,3175,3175,3175,3175,1
|
|
20230609,115600,148406810,3155,3175,3175,3155,6571
|
|
20230609,115500,127598745,3180,3180,3180,3180,0
|
|
20230609,115400,127598745,3180,3180,3180,3180,302
|
|
20230609,115300,126638385,3180,3180,3180,3180,0
|
|
20230609,115200,126638385,3180,3180,3180,3180,0
|
|
20230609,115100,126638385,3180,3185,3185,3180,18
|
|
20230609,115000,126581080,3180,3180,3180,3180,0
|
|
20230609,114900,126581080,3180,3180,3180,3175,472
|
|
20230609,114800,125081975,3185,3185,3185,3185,0
|
|
20230609,114700,125081975,3185,3185,3185,3185,0
|
|
20230609,114600,125081975,3185,3185,3185,3185,0
|
|
20230609,114500,125081975,3185,3185,3185,3185,100
|
|
20230609,114400,124763475,3185,3185,3185,3185,0
|
|
20230609,114300,124763475,3185,3185,3185,3185,0
|
|
20230609,114200,124763475,3185,3185,3185,3185,0
|
|
20230609,114100,124763475,3185,3185,3185,3185,0
|
|
20230609,114000,124763475,3185,3185,3185,3185,0
|
|
20230609,113900,124763475,3185,3185,3185,3185,0
|
|
20230609,113800,124763475,3185,3185,3185,3185,0
|
|
20230609,113700,124763475,3185,3185,3185,3185,1
|
|
20230609,113600,124760290,3180,3180,3180,3180,11
|
|
20230609,113500,124725310,3180,3180,3180,3180,0
|
|
20230609,113400,124725310,3180,3180,3180,3180,0
|
|
20230609,113300,124725310,3180,3180,3180,3180,0
|
|
20230609,113200,124725310,3180,3180,3180,3180,0
|
|
20230609,113100,124725310,3180,3180,3180,3180,0
|
|
20230609,113000,124725310,3180,3180,3180,3180,0
|
|
20230609,112900,124725310,3180,3180,3180,3180,0
|
|
20230609,112800,124725310,3180,3180,3180,3180,0
|
|
20230609,112700,124725310,3180,3180,3180,3180,0
|
|
20230609,112600,124725310,3180,3180,3180,3180,0
|
|
20230609,112500,124725310,3180,3180,3180,3180,0
|
|
20230609,112400,124725310,3180,3180,3180,3180,0
|
|
20230609,112300,124725310,3180,3180,3180,3180,26
|
|
20230609,112200,124642630,3180,3180,3180,3180,0
|
|
20230609,112100,124642630,3180,3180,3180,3180,0
|
|
20230609,112000,124642630,3180,3180,3180,3180,400
|
|
20230609,111900,123370630,3180,3180,3180,3180,1
|
|
20230609,111800,123367450,3180,3180,3180,3180,2
|
|
20230609,111700,123361090,3180,3180,3180,3180,377
|
|
20230609,111600,122162230,3180,3180,3180,3180,0
|
|
20230609,111500,122162230,3180,3180,3180,3180,50
|
|
20230609,111400,122003230,3180,3180,3180,3180,11
|
|
20230609,111300,121968250,3180,3180,3180,3180,1003
|
|
20230609,111200,118778710,3175,3175,3175,3175,0
|
|
20230609,111100,118778710,3175,3175,3175,3175,0
|
|
20230609,111000,118778710,3175,3175,3175,3175,0
|
|
20230609,110900,118778710,3175,3175,3175,3175,1
|
|
20230609,110800,118775535,3180,3180,3180,3180,0
|
|
20230609,110700,118775535,3180,3180,3180,3180,0
|
|
20230609,110600,118775535,3180,3180,3180,3180,0
|
|
20230609,110500,118775535,3180,3180,3180,3180,0
|
|
20230609,110400,118775535,3180,3180,3180,3180,0
|
|
20230609,110300,118775535,3180,3180,3180,3180,0
|
|
20230609,110200,118775535,3180,3180,3180,3180,0
|
|
20230609,110100,118775535,3180,3180,3180,3180,0
|
|
20230609,110000,118775535,3180,3180,3180,3180,185
|
|
20230609,105900,118187235,3180,3180,3180,3180,0
|
|
20230609,105800,118187235,3180,3180,3180,3180,504
|
|
20230609,105700,116584515,3190,3190,3190,3190,0
|
|
20230609,105600,116584515,3190,3190,3190,3190,0
|
|
20230609,105500,116584515,3190,3190,3190,3190,0
|
|
20230609,105400,116584515,3190,3190,3190,3190,2
|
|
20230609,105300,116578135,3190,3190,3190,3190,0
|
|
20230609,105200,116578135,3190,3190,3190,3190,0
|
|
20230609,105100,116578135,3190,3190,3190,3190,0
|
|
20230609,105000,116578135,3190,3190,3190,3190,0
|
|
20230609,104900,116578135,3190,3190,3190,3190,0
|
|
20230609,104800,116578135,3190,3190,3190,3190,0
|
|
20230609,104700,116578135,3190,3190,3190,3190,0
|
|
20230609,104600,116578135,3190,3190,3190,3190,0
|
|
20230609,104500,116578135,3190,3190,3190,3190,0
|
|
20230609,104400,116578135,3190,3190,3190,3190,0
|
|
20230609,104300,116578135,3190,3190,3190,3190,20
|
|
20230609,104200,116514335,3180,3180,3180,3175,2312
|
|
20230609,104100,109170385,3180,3185,3185,3180,2705
|
|
20230609,104000,100562460,3190,3190,3190,3190,0
|
|
20230609,103900,100562460,3190,3190,3190,3190,0
|
|
20230609,103800,100562460,3190,3190,3190,3190,0
|
|
20230609,103700,100562460,3190,3190,3190,3190,0
|
|
20230609,103600,100562460,3190,3190,3190,3190,0
|
|
20230609,103500,100562460,3190,3190,3190,3190,0
|
|
20230609,103400,100562460,3190,3190,3190,3190,334
|
|
20230609,103300,99497000,3190,3190,3190,3190,0
|
|
20230609,103200,99497000,3190,3195,3195,3190,262
|
|
20230609,103100,98660745,3195,3195,3200,3195,3015
|
|
20230609,103000,89015530,3195,3195,3195,3195,0
|
|
20230609,102900,89015530,3195,3195,3195,3195,0
|
|
20230609,102800,89015530,3195,3195,3195,3195,0
|
|
20230609,102700,89015530,3195,3195,3195,3195,0
|
|
20230609,102600,89015530,3195,3195,3195,3195,0
|
|
20230609,102500,89015530,3195,3195,3195,3195,10
|
|
20230609,102400,88983580,3185,3185,3185,3185,0
|
|
20230609,102300,88983580,3185,3185,3185,3185,0
|
|
20230609,102200,88983580,3185,3185,3185,3185,0
|
|
20230609,102100,88983580,3185,3185,3185,3185,100
|
|
20230609,102000,88665080,3180,3180,3180,3180,1
|
|
20230609,101900,88661900,3190,3190,3190,3190,64
|
|
20230609,101800,88457740,3190,3190,3190,3190,10
|
|
20230609,101700,88425840,3180,3180,3180,3180,0
|
|
20230609,101600,88425840,3180,3180,3180,3180,100
|
|
20230609,101500,88107840,3180,3180,3180,3180,0
|
|
20230609,101400,88107840,3180,3180,3180,3180,0
|
|
20230609,101300,88107840,3180,3180,3180,3180,0
|
|
20230609,101200,88107840,3180,3180,3180,3180,0
|
|
20230609,101100,88107840,3180,3180,3180,3180,9
|
|
20230609,101000,88079220,3180,3180,3180,3180,0
|
|
20230609,100900,88079220,3180,3180,3180,3180,0
|
|
20230609,100800,88079220,3180,3180,3180,3180,0
|
|
20230609,100700,88079220,3180,3180,3180,3180,0
|
|
20230609,100600,88079220,3180,3180,3180,3180,0
|
|
20230609,100500,88079220,3180,3180,3180,3180,2
|
|
20230609,100400,88072860,3205,3205,3205,3205,0
|
|
20230609,100300,88072860,3205,3205,3205,3205,0
|
|
20230609,100200,88072860,3205,3205,3205,3205,0
|
|
20230609,100100,88072860,3205,3185,3205,3175,112
|
|
20230609,100000,87716540,3180,3180,3180,3180,40
|
|
20230609,095900,87589340,3200,3185,3200,3185,9235
|
|
20230609,095800,58076350,3180,3180,3180,3180,0
|
|
20230609,095700,58076350,3180,3180,3180,3180,100
|
|
20230609,095600,57758350,3185,3185,3185,3185,0
|
|
20230609,095500,57758350,3185,3185,3185,3185,10
|
|
20230609,095400,57726500,3185,3185,3185,3185,0
|
|
20230609,095300,57726500,3185,3175,3185,3175,102
|
|
20230609,095200,57402635,3180,3180,3180,3180,0
|
|
20230609,095100,57402635,3180,3180,3180,3180,203
|
|
20230609,095000,56757095,3180,3185,3190,3180,218
|
|
20230609,094900,56063270,3180,3185,3185,3180,25
|
|
20230609,094800,55983745,3185,3185,3185,3185,20
|
|
20230609,094700,55920045,3185,3185,3185,3185,35
|
|
20230609,094600,55808570,3185,3185,3185,3185,0
|
|
20230609,094500,55808570,3185,3185,3185,3185,0
|
|
20230609,094400,55808570,3185,3185,3185,3185,1050
|
|
20230609,094300,52464320,3185,3185,3185,3185,1
|
|
20230609,094200,52461135,3180,3180,3180,3180,20
|
|
20230609,094100,52397535,3185,3185,3185,3185,238
|
|
20230609,094000,51639505,3185,3185,3185,3185,5
|
|
20230609,093900,51623580,3185,3185,3185,3185,20
|
|
20230609,093800,51559880,3185,3185,3185,3185,0
|
|
20230609,093700,51559880,3185,3185,3185,3185,47
|
|
20230609,093600,51410185,3185,3185,3185,3185,226
|
|
20230609,093500,50690375,3185,3185,3185,3185,1
|
|
20230609,093400,50687190,3185,3185,3185,3185,3
|
|
20230609,093300,50677635,3180,3180,3180,3180,0
|
|
20230609,093200,50677635,3180,3180,3180,3180,12
|
|
20230609,093100,50639475,3180,3185,3185,3180,200
|
|
20230609,093000,50002975,3190,3190,3190,3190,10
|
|
20230609,092900,49971075,3170,3170,3170,3170,0
|
|
20230609,092800,49971075,3170,3185,3185,3170,433
|
|
20230609,092700,48594720,3190,3190,3190,3190,0
|
|
20230609,092600,48594720,3190,3185,3190,3185,191
|
|
20230609,092500,47985605,3185,3185,3185,3185,232
|
|
20230609,092400,47246685,3185,3185,3190,3185,46
|
|
20230609,092300,47100170,3185,3185,3185,3185,605
|
|
20230609,092200,45173245,3190,3190,3190,3190,0
|
|
20230609,092100,45173245,3190,3190,3190,3190,14
|
|
20230609,092000,45128585,3185,3180,3185,3180,4430
|
|
20230609,091900,31041050,3180,3175,3180,3175,1690
|
|
20230609,091800,25666855,3175,3175,3175,3175,139
|
|
20230609,091700,25225530,3180,3165,3180,3165,4966
|
|
20230609,091600,9443115,3165,3170,3170,3165,314
|
|
20230609,091500,8449295,3165,3165,3165,3165,0
|
|
20230609,091400,8449295,3165,3165,3165,3165,1000
|
|
20230609,091300,5284295,3165,3165,3165,3165,50
|
|
20230609,091200,5126045,3175,3175,3175,3175,12
|
|
20230609,091100,5087945,3175,3175,3175,3175,1
|
|
20230609,091000,5084770,3175,3175,3175,3175,251
|
|
20230609,090900,4287845,3180,3180,3180,3180,243
|
|
20230609,090800,3515105,3180,3175,3180,3175,258
|
|
20230609,090700,2694855,3175,3175,3175,3175,62
|
|
20230609,090600,2498005,3180,3180,3180,3180,0
|
|
20230609,090500,2498005,3180,3165,3180,3160,17
|
|
20230609,090400,2444080,3160,3160,3160,3160,360
|
|
20230609,090300,1306480,3170,3170,3170,3170,0
|
|
20230609,090200,1306480,3170,3170,3170,3170,4
|
|
20230609,090100,1293800,3180,3180,3180,3180,10
|
|
20230609,090000,1262000,3155,3155,3155,3155,400
|