633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,193000,210713850,2875,2875,2875,2875,2895
|
|
20230627,192900,210713850,2875,2875,2875,2875,0
|
|
20230627,192800,210713850,2875,2875,2875,2875,0
|
|
20230627,192700,210713850,2875,2875,2875,2875,0
|
|
20230627,192600,210713850,2875,2875,2875,2875,0
|
|
20230627,192500,210713850,2875,2875,2875,2875,0
|
|
20230627,192400,210713850,2875,2875,2875,2875,0
|
|
20230627,192300,210713850,2875,2875,2875,2875,0
|
|
20230627,192200,210713850,2875,2875,2875,2875,0
|
|
20230627,192100,210713850,2875,2875,2875,2875,0
|
|
20230627,192000,210713850,2875,2875,2875,2875,0
|
|
20230627,191900,210713850,2875,2875,2875,2875,0
|
|
20230627,191800,210713850,2875,2875,2875,2875,0
|
|
20230627,191700,210713850,2875,2875,2875,2875,0
|
|
20230627,191600,210713850,2875,2875,2875,2875,0
|
|
20230627,191500,210713850,2875,2875,2875,2875,0
|
|
20230627,191400,210713850,2875,2875,2875,2875,0
|
|
20230627,191300,210713850,2875,2875,2875,2875,0
|
|
20230627,191200,210713850,2875,2875,2875,2875,0
|
|
20230627,191100,210713850,2875,2875,2875,2875,0
|
|
20230627,191000,210713850,2875,2875,2875,2875,0
|
|
20230627,190900,210713850,2875,2875,2875,2875,0
|
|
20230627,190800,210713850,2875,2875,2875,2875,0
|
|
20230627,190700,210713850,2875,2875,2875,2875,0
|
|
20230627,190600,210713850,2875,2875,2875,2875,0
|
|
20230627,190500,210713850,2875,2875,2875,2875,0
|
|
20230627,190400,210713850,2875,2875,2875,2875,0
|
|
20230627,190300,210713850,2875,2875,2875,2875,0
|
|
20230627,190200,210713850,2875,2875,2875,2875,0
|
|
20230627,190100,210713850,2875,2875,2875,2875,0
|
|
20230627,190000,210713850,2875,2875,2875,2875,2895
|
|
20230627,185900,210713850,2875,2875,2875,2875,0
|
|
20230627,185800,210713850,2875,2875,2875,2875,0
|
|
20230627,185700,210713850,2875,2875,2875,2875,0
|
|
20230627,185600,210713850,2875,2875,2875,2875,0
|
|
20230627,185500,210713850,2875,2875,2875,2875,0
|
|
20230627,185400,210713850,2875,2875,2875,2875,0
|
|
20230627,185300,210713850,2875,2875,2875,2875,0
|
|
20230627,185200,210713850,2875,2875,2875,2875,0
|
|
20230627,185100,210713850,2875,2875,2875,2875,0
|
|
20230627,185000,210713850,2875,2875,2875,2875,0
|
|
20230627,184900,210713850,2875,2875,2875,2875,0
|
|
20230627,184800,210713850,2875,2875,2875,2875,0
|
|
20230627,184700,210713850,2875,2875,2875,2875,0
|
|
20230627,184600,210713850,2875,2875,2875,2875,0
|
|
20230627,184500,210713850,2875,2875,2875,2875,0
|
|
20230627,184400,210713850,2875,2875,2875,2875,0
|
|
20230627,184300,210713850,2875,2875,2875,2875,0
|
|
20230627,184200,210713850,2875,2875,2875,2875,0
|
|
20230627,184100,210713850,2875,2875,2875,2875,0
|
|
20230627,184000,210713850,2875,2875,2875,2875,0
|
|
20230627,183900,210713850,2875,2875,2875,2875,0
|
|
20230627,183800,210713850,2875,2875,2875,2875,0
|
|
20230627,183700,210713850,2875,2875,2875,2875,0
|
|
20230627,183600,210713850,2875,2875,2875,2875,0
|
|
20230627,183500,210713850,2875,2875,2875,2875,0
|
|
20230627,183400,210713850,2875,2875,2875,2875,0
|
|
20230627,183300,210713850,2875,2875,2875,2875,0
|
|
20230627,183200,210713850,2875,2875,2875,2875,0
|
|
20230627,183100,210713850,2875,2875,2875,2875,0
|
|
20230627,183000,210713850,2875,2875,2875,2875,2895
|
|
20230627,182900,210713850,2875,2875,2875,2875,0
|
|
20230627,182800,210713850,2875,2875,2875,2875,0
|
|
20230627,182700,210713850,2875,2875,2875,2875,0
|
|
20230627,182600,210713850,2875,2875,2875,2875,0
|
|
20230627,182500,210713850,2875,2875,2875,2875,0
|
|
20230627,182400,210713850,2875,2875,2875,2875,0
|
|
20230627,182300,210713850,2875,2875,2875,2875,0
|
|
20230627,182200,210713850,2875,2875,2875,2875,0
|
|
20230627,182100,210713850,2875,2875,2875,2875,0
|
|
20230627,182000,210713850,2875,2875,2875,2875,0
|
|
20230627,181900,210713850,2875,2875,2875,2875,0
|
|
20230627,181800,210713850,2875,2875,2875,2875,0
|
|
20230627,181700,210713850,2875,2875,2875,2875,0
|
|
20230627,181600,210713850,2875,2875,2875,2875,0
|
|
20230627,181500,210713850,2875,2875,2875,2875,0
|
|
20230627,181400,210713850,2875,2875,2875,2875,0
|
|
20230627,181300,210713850,2875,2875,2875,2875,0
|
|
20230627,181200,210713850,2875,2875,2875,2875,0
|
|
20230627,181100,210713850,2875,2875,2875,2875,0
|
|
20230627,181000,210713850,2875,2875,2875,2875,0
|
|
20230627,180900,210713850,2875,2875,2875,2875,0
|
|
20230627,180800,210713850,2875,2875,2875,2875,0
|
|
20230627,180700,210713850,2875,2875,2875,2875,0
|
|
20230627,180600,210713850,2875,2875,2875,2875,0
|
|
20230627,180500,210713850,2875,2875,2875,2875,0
|
|
20230627,180400,210713850,2875,2875,2875,2875,0
|
|
20230627,180300,210713850,2875,2875,2875,2875,0
|
|
20230627,180200,210713850,2875,2875,2875,2875,0
|
|
20230627,180100,210713850,2875,2875,2875,2875,0
|
|
20230627,180000,210713850,2875,2875,2875,2875,2895
|
|
20230627,175900,210713850,2875,2875,2875,2875,0
|
|
20230627,175800,210713850,2875,2875,2875,2875,0
|
|
20230627,175700,210713850,2875,2875,2875,2875,0
|
|
20230627,175600,210713850,2875,2875,2875,2875,0
|
|
20230627,175500,210713850,2875,2875,2875,2875,0
|
|
20230627,175400,210713850,2875,2875,2875,2875,0
|
|
20230627,175300,210713850,2875,2875,2875,2875,0
|
|
20230627,175200,210713850,2875,2875,2875,2875,0
|
|
20230627,175100,210713850,2875,2875,2875,2875,0
|
|
20230627,175000,210713850,2875,2875,2875,2875,0
|
|
20230627,174900,210713850,2875,2875,2875,2875,0
|
|
20230627,174800,210713850,2875,2875,2875,2875,0
|
|
20230627,174700,210713850,2875,2875,2875,2875,0
|
|
20230627,174600,210713850,2875,2875,2875,2875,0
|
|
20230627,174500,210713850,2875,2875,2875,2875,0
|
|
20230627,174400,210713850,2875,2875,2875,2875,0
|
|
20230627,174300,210713850,2875,2875,2875,2875,0
|
|
20230627,174200,210713850,2875,2875,2875,2875,0
|
|
20230627,174100,210713850,2875,2875,2875,2875,0
|
|
20230627,174000,210713850,2875,2875,2875,2875,0
|
|
20230627,173900,210713850,2875,2875,2875,2875,0
|
|
20230627,173800,210713850,2875,2875,2875,2875,0
|
|
20230627,173700,210713850,2875,2875,2875,2875,0
|
|
20230627,173600,210713850,2875,2875,2875,2875,0
|
|
20230627,173500,210713850,2875,2875,2875,2875,0
|
|
20230627,173400,210713850,2875,2875,2875,2875,0
|
|
20230627,173300,210713850,2875,2875,2875,2875,0
|
|
20230627,173200,210713850,2875,2875,2875,2875,0
|
|
20230627,173100,210713850,2875,2875,2875,2875,0
|
|
20230627,173000,210713850,2875,2875,2875,2875,2895
|
|
20230627,172900,210713850,2875,2875,2875,2875,0
|
|
20230627,172800,210713850,2875,2875,2875,2875,0
|
|
20230627,172700,210713850,2875,2875,2875,2875,0
|
|
20230627,172600,210713850,2875,2875,2875,2875,0
|
|
20230627,172500,210713850,2875,2875,2875,2875,0
|
|
20230627,172400,210713850,2875,2875,2875,2875,0
|
|
20230627,172300,210713850,2875,2875,2875,2875,0
|
|
20230627,172200,210713850,2875,2875,2875,2875,0
|
|
20230627,172100,210713850,2875,2875,2875,2875,0
|
|
20230627,172000,210713850,2875,2875,2875,2875,0
|
|
20230627,171900,210713850,2875,2875,2875,2875,0
|
|
20230627,171800,210713850,2875,2875,2875,2875,0
|
|
20230627,171700,210713850,2875,2875,2875,2875,0
|
|
20230627,171600,210713850,2875,2875,2875,2875,0
|
|
20230627,171500,210713850,2875,2875,2875,2875,0
|
|
20230627,171400,210713850,2875,2875,2875,2875,0
|
|
20230627,171300,210713850,2875,2875,2875,2875,0
|
|
20230627,171200,210713850,2875,2875,2875,2875,0
|
|
20230627,171100,210713850,2875,2875,2875,2875,0
|
|
20230627,171000,210713850,2875,2875,2875,2875,0
|
|
20230627,170900,210713850,2875,2875,2875,2875,0
|
|
20230627,170800,210713850,2875,2875,2875,2875,0
|
|
20230627,170700,210713850,2875,2875,2875,2875,0
|
|
20230627,170600,210713850,2875,2875,2875,2875,0
|
|
20230627,170500,210713850,2875,2875,2875,2875,0
|
|
20230627,170400,210713850,2875,2875,2875,2875,0
|
|
20230627,170300,210713850,2875,2875,2875,2875,0
|
|
20230627,170200,210713850,2875,2875,2875,2875,0
|
|
20230627,170100,210713850,2875,2875,2875,2875,0
|
|
20230627,170000,210713850,2875,2875,2875,2875,2895
|
|
20230627,165900,210713850,2875,2875,2875,2875,0
|
|
20230627,165800,210713850,2875,2875,2875,2875,0
|
|
20230627,165700,210713850,2875,2875,2875,2875,0
|
|
20230627,165600,210713850,2875,2875,2875,2875,0
|
|
20230627,165500,210713850,2875,2875,2875,2875,0
|
|
20230627,165400,210713850,2875,2875,2875,2875,0
|
|
20230627,165300,210713850,2875,2875,2875,2875,0
|
|
20230627,165200,210713850,2875,2875,2875,2875,0
|
|
20230627,165100,210713850,2875,2875,2875,2875,0
|
|
20230627,165000,210713850,2875,2875,2875,2875,0
|
|
20230627,164900,210713850,2875,2875,2875,2875,0
|
|
20230627,164800,210713850,2875,2875,2875,2875,0
|
|
20230627,164700,210713850,2875,2875,2875,2875,0
|
|
20230627,164600,210713850,2875,2875,2875,2875,0
|
|
20230627,164500,210713850,2875,2875,2875,2875,0
|
|
20230627,164400,210713850,2875,2875,2875,2875,0
|
|
20230627,164300,210713850,2875,2875,2875,2875,0
|
|
20230627,164200,210713850,2875,2875,2875,2875,0
|
|
20230627,164100,210713850,2875,2875,2875,2875,0
|
|
20230627,164000,210713850,2875,2875,2875,2875,0
|
|
20230627,163900,210713850,2875,2875,2875,2875,0
|
|
20230627,163800,210713850,2875,2875,2875,2875,0
|
|
20230627,163700,210713850,2875,2875,2875,2875,0
|
|
20230627,163600,210713850,2875,2875,2875,2875,0
|
|
20230627,163500,210713850,2875,2875,2875,2875,0
|
|
20230627,163400,210713850,2875,2875,2875,2875,0
|
|
20230627,163300,210713850,2875,2875,2875,2875,0
|
|
20230627,163200,210713850,2875,2875,2875,2875,0
|
|
20230627,163100,210713850,2875,2875,2875,2875,0
|
|
20230627,163000,210713850,2875,2875,2875,2875,2895
|
|
20230627,162900,210713850,2875,2875,2875,2875,0
|
|
20230627,162800,210713850,2875,2875,2875,2875,0
|
|
20230627,162700,210713850,2875,2875,2875,2875,0
|
|
20230627,162600,210713850,2875,2875,2875,2875,0
|
|
20230627,162500,210713850,2875,2875,2875,2875,0
|
|
20230627,162400,210713850,2875,2875,2875,2875,0
|
|
20230627,162300,210713850,2875,2875,2875,2875,0
|
|
20230627,162200,210713850,2875,2875,2875,2875,0
|
|
20230627,162100,210713850,2875,2875,2875,2875,0
|
|
20230627,162000,210713850,2875,2875,2875,2875,0
|
|
20230627,161900,210713850,2875,2875,2875,2875,0
|
|
20230627,161800,210713850,2875,2875,2875,2875,0
|
|
20230627,161700,210713850,2875,2875,2875,2875,0
|
|
20230627,161600,210713850,2875,2875,2875,2875,0
|
|
20230627,161500,210713850,2875,2875,2875,2875,0
|
|
20230627,161400,210713850,2875,2875,2875,2875,0
|
|
20230627,161300,210713850,2875,2875,2875,2875,0
|
|
20230627,161200,210713850,2875,2875,2875,2875,0
|
|
20230627,161100,210713850,2875,2875,2875,2875,0
|
|
20230627,161000,210713850,2875,2875,2875,2875,0
|
|
20230627,160900,210713850,2875,2875,2875,2875,0
|
|
20230627,160800,210713850,2875,2875,2875,2875,0
|
|
20230627,160700,210713850,2875,2875,2875,2875,0
|
|
20230627,160600,210713850,2875,2875,2875,2875,0
|
|
20230627,160500,210713850,2875,2875,2875,2875,0
|
|
20230627,160400,210713850,2875,2875,2875,2875,0
|
|
20230627,160300,210713850,2875,2875,2875,2875,0
|
|
20230627,160200,210713850,2875,2875,2875,2875,0
|
|
20230627,160100,210713850,2875,2875,2875,2875,0
|
|
20230627,160000,210713850,2875,2875,2875,2875,2895
|
|
20230627,155900,210713850,2875,2875,2875,2875,0
|
|
20230627,155800,210713850,2875,2875,2875,2875,0
|
|
20230627,155700,210713850,2875,2875,2875,2875,0
|
|
20230627,155600,210713850,2875,2875,2875,2875,0
|
|
20230627,155500,210713850,2875,2875,2875,2875,0
|
|
20230627,155400,210713850,2875,2875,2875,2875,0
|
|
20230627,155300,210713850,2875,2875,2875,2875,0
|
|
20230627,155200,210713850,2875,2875,2875,2875,0
|
|
20230627,155100,210713850,2875,2875,2875,2875,0
|
|
20230627,155000,210713850,2875,2875,2875,2875,0
|
|
20230627,154900,210713850,2875,2875,2875,2875,0
|
|
20230627,154800,210713850,2875,2875,2875,2875,0
|
|
20230627,154700,210713850,2875,2875,2875,2875,0
|
|
20230627,154600,210713850,2875,2875,2875,2875,0
|
|
20230627,154500,210713850,2875,2875,2875,2875,0
|
|
20230627,154400,210713850,2875,2875,2875,2875,0
|
|
20230627,154300,210713850,2875,2875,2875,2875,0
|
|
20230627,154200,210713850,2875,2875,2875,2875,0
|
|
20230627,154100,210713850,2875,2875,2875,2875,0
|
|
20230627,154000,210713850,2875,2875,2875,2875,0
|
|
20230627,153900,210713850,2875,2875,2875,2875,0
|
|
20230627,153800,210713850,2875,2875,2875,2875,0
|
|
20230627,153700,210713850,2875,2875,2875,2875,0
|
|
20230627,153600,210713850,2875,2875,2875,2875,0
|
|
20230627,153500,210713850,2875,2875,2875,2875,0
|
|
20230627,153400,210713850,2875,2875,2875,2875,0
|
|
20230627,153300,210713850,2875,2875,2875,2875,0
|
|
20230627,153200,210713850,2875,2875,2875,2875,0
|
|
20230627,153100,210713850,2875,2875,2875,2875,0
|
|
20230627,153000,210713850,2875,2875,2875,2875,5790
|
|
20230627,152900,202390725,2865,2865,2865,2865,0
|
|
20230627,152800,202390725,2865,2865,2865,2865,0
|
|
20230627,152700,202390725,2865,2865,2865,2865,0
|
|
20230627,152600,202390725,2865,2865,2865,2865,0
|
|
20230627,152500,202390725,2865,2865,2865,2865,0
|
|
20230627,152400,202390725,2865,2865,2865,2865,0
|
|
20230627,152300,202390725,2865,2865,2865,2865,0
|
|
20230627,152200,202390725,2865,2865,2865,2865,0
|
|
20230627,152100,202390725,2865,2865,2865,2865,0
|
|
20230627,152000,202390725,2865,2865,2865,2865,0
|
|
20230627,151900,202390725,2865,2865,2870,2865,281
|
|
20230627,151800,201585130,2860,2860,2860,2860,130
|
|
20230627,151700,201213330,2860,2860,2860,2860,300
|
|
20230627,151600,200355330,2860,2860,2860,2860,0
|
|
20230627,151500,200355330,2860,2865,2865,2860,51
|
|
20230627,151400,200209465,2870,2870,2870,2870,5
|
|
20230627,151300,200195115,2870,2865,2870,2860,219
|
|
20230627,151200,199568690,2865,2865,2865,2865,1151
|
|
20230627,151100,196271075,2870,2870,2870,2870,0
|
|
20230627,151000,196271075,2870,2870,2870,2870,90
|
|
20230627,150900,196012775,2870,2870,2870,2870,1
|
|
20230627,150800,196009905,2870,2870,2870,2870,2
|
|
20230627,150700,196004165,2870,2870,2870,2870,0
|
|
20230627,150600,196004165,2870,2870,2870,2870,5
|
|
20230627,150500,195989815,2865,2865,2865,2865,1
|
|
20230627,150400,195986950,2870,2870,2870,2870,5
|
|
20230627,150300,195972600,2870,2870,2870,2870,90
|
|
20230627,150200,195714300,2870,2865,2870,2865,28
|
|
20230627,150100,195634015,2865,2865,2865,2865,0
|
|
20230627,150000,195634015,2865,2865,2865,2865,0
|
|
20230627,145900,195634015,2865,2865,2865,2865,523
|
|
20230627,145800,194135620,2865,2865,2865,2865,125
|
|
20230627,145700,193777495,2865,2865,2865,2865,0
|
|
20230627,145600,193777495,2865,2865,2865,2865,5
|
|
20230627,145500,193763170,2865,2865,2865,2865,0
|
|
20230627,145400,193763170,2865,2865,2865,2865,10
|
|
20230627,145300,193734520,2860,2860,2860,2860,0
|
|
20230627,145200,193734520,2860,2860,2860,2860,70
|
|
20230627,145100,193534320,2860,2860,2860,2860,57
|
|
20230627,145000,193371300,2860,2860,2860,2860,1114
|
|
20230627,144900,190185260,2860,2860,2860,2860,0
|
|
20230627,144800,190185260,2860,2860,2860,2860,10
|
|
20230627,144700,190156660,2865,2865,2865,2865,0
|
|
20230627,144600,190156660,2865,2865,2865,2865,2
|
|
20230627,144500,190150930,2865,2860,2865,2860,98
|
|
20230627,144400,189870200,2865,2865,2865,2865,108
|
|
20230627,144300,189560780,2860,2860,2860,2860,1
|
|
20230627,144200,189557920,2860,2860,2860,2860,17
|
|
20230627,144100,189509300,2865,2865,2865,2865,10
|
|
20230627,144000,189480650,2860,2860,2860,2860,0
|
|
20230627,143900,189480650,2860,2860,2860,2860,14
|
|
20230627,143800,189440610,2860,2860,2860,2860,0
|
|
20230627,143700,189440610,2860,2860,2860,2860,0
|
|
20230627,143600,189440610,2860,2860,2860,2860,0
|
|
20230627,143500,189440610,2860,2860,2860,2860,13
|
|
20230627,143400,189403430,2860,2865,2865,2860,16
|
|
20230627,143300,189357645,2860,2860,2860,2860,0
|
|
20230627,143200,189357645,2860,2860,2860,2860,0
|
|
20230627,143100,189357645,2860,2860,2860,2860,13
|
|
20230627,143000,189320465,2860,2860,2860,2860,1
|
|
20230627,142900,189317605,2865,2865,2865,2865,31
|
|
20230627,142800,189228790,2865,2860,2865,2860,15
|
|
20230627,142700,189185885,2860,2860,2860,2860,0
|
|
20230627,142600,189185885,2860,2860,2860,2860,11
|
|
20230627,142500,189154425,2860,2860,2860,2860,0
|
|
20230627,142400,189154425,2860,2860,2860,2860,400
|
|
20230627,142300,188010425,2860,2865,2865,2860,30
|
|
20230627,142200,187924545,2865,2860,2865,2860,11
|
|
20230627,142100,187893035,2865,2865,2865,2865,2
|
|
20230627,142000,187887305,2865,2865,2865,2865,9
|
|
20230627,141900,187861520,2865,2865,2865,2865,14
|
|
20230627,141800,187821410,2870,2870,2870,2870,1
|
|
20230627,141700,187818540,2870,2870,2870,2870,1
|
|
20230627,141600,187815670,2865,2865,2865,2865,1
|
|
20230627,141500,187812805,2865,2865,2865,2865,339
|
|
20230627,141400,186841570,2865,2865,2865,2865,1202
|
|
20230627,141300,183397840,2865,2870,2870,2865,55
|
|
20230627,141200,183240015,2870,2870,2870,2870,0
|
|
20230627,141100,183240015,2870,2870,2870,2870,0
|
|
20230627,141000,183240015,2870,2870,2870,2870,1
|
|
20230627,140900,183237145,2870,2870,2870,2870,2
|
|
20230627,140800,183231405,2870,2870,2870,2870,0
|
|
20230627,140700,183231405,2870,2870,2870,2870,0
|
|
20230627,140600,183231405,2870,2870,2870,2870,0
|
|
20230627,140500,183231405,2870,2870,2870,2870,0
|
|
20230627,140400,183231405,2870,2870,2870,2870,0
|
|
20230627,140300,183231405,2870,2870,2870,2870,2
|
|
20230627,140200,183225665,2870,2870,2870,2870,0
|
|
20230627,140100,183225665,2870,2870,2870,2870,0
|
|
20230627,140000,183225665,2870,2870,2870,2870,9
|
|
20230627,135900,183199835,2870,2870,2870,2870,0
|
|
20230627,135800,183199835,2870,2870,2870,2870,0
|
|
20230627,135700,183199835,2870,2870,2870,2870,0
|
|
20230627,135600,183199835,2870,2870,2870,2870,0
|
|
20230627,135500,183199835,2870,2870,2870,2870,124
|
|
20230627,135400,182843955,2870,2870,2870,2865,204
|
|
20230627,135300,182259225,2870,2870,2870,2870,56
|
|
20230627,135200,182098505,2870,2870,2870,2870,1
|
|
20230627,135100,182095635,2875,2870,2875,2870,230
|
|
20230627,135000,181435435,2875,2875,2875,2875,0
|
|
20230627,134900,181435435,2875,2875,2875,2875,3
|
|
20230627,134800,181426810,2875,2875,2875,2875,1
|
|
20230627,134700,181423935,2875,2870,2875,2870,645
|
|
20230627,134600,179572780,2870,2870,2870,2870,1380
|
|
20230627,134500,175612180,2870,2865,2870,2865,10
|
|
20230627,134400,175583485,2865,2875,2875,2865,76
|
|
20230627,134300,175365650,2865,2865,2875,2865,1215
|
|
20230627,134200,171879990,2870,2875,2875,2870,206
|
|
20230627,134100,171288740,2870,2870,2870,2860,1076
|
|
20230627,134000,168201230,2870,2865,2870,2860,47
|
|
20230627,133900,168066665,2855,2855,2855,2855,0
|
|
20230627,133800,168066665,2855,2855,2855,2855,0
|
|
20230627,133700,168066665,2855,2855,2855,2855,0
|
|
20230627,133600,168066665,2855,2855,2855,2855,0
|
|
20230627,133500,168066665,2855,2855,2855,2855,0
|
|
20230627,133400,168066665,2855,2860,2875,2855,6210
|
|
20230627,133300,150269245,2860,2860,2860,2860,301
|
|
20230627,133200,149408385,2860,2855,2860,2855,1347
|
|
20230627,133100,145562695,2855,2855,2855,2855,0
|
|
20230627,133000,145562695,2855,2855,2855,2855,0
|
|
20230627,132900,145562695,2855,2855,2855,2855,0
|
|
20230627,132800,145562695,2855,2855,2855,2855,10
|
|
20230627,132700,145534145,2860,2860,2860,2860,0
|
|
20230627,132600,145534145,2860,2860,2860,2860,0
|
|
20230627,132500,145534145,2860,2860,2860,2860,0
|
|
20230627,132400,145534145,2860,2860,2860,2855,15
|
|
20230627,132300,145491295,2860,2860,2860,2860,0
|
|
20230627,132200,145491295,2860,2860,2860,2860,0
|
|
20230627,132100,145491295,2860,2860,2860,2860,0
|
|
20230627,132000,145491295,2860,2860,2860,2860,0
|
|
20230627,131900,145491295,2860,2860,2860,2860,0
|
|
20230627,131800,145491295,2860,2860,2860,2860,5
|
|
20230627,131700,145476995,2860,2860,2860,2860,0
|
|
20230627,131600,145476995,2860,2860,2860,2860,70
|
|
20230627,131500,145276795,2860,2860,2860,2860,0
|
|
20230627,131400,145276795,2860,2860,2860,2860,3
|
|
20230627,131300,145268215,2860,2860,2860,2860,3
|
|
20230627,131200,145259635,2855,2855,2855,2855,0
|
|
20230627,131100,145259635,2855,2855,2855,2855,0
|
|
20230627,131000,145259635,2855,2855,2855,2855,0
|
|
20230627,130900,145259635,2855,2855,2855,2855,0
|
|
20230627,130800,145259635,2855,2855,2855,2855,0
|
|
20230627,130700,145259635,2855,2860,2860,2855,1271
|
|
20230627,130600,141630875,2855,2855,2855,2855,0
|
|
20230627,130500,141630875,2855,2855,2855,2855,113
|
|
20230627,130400,141308260,2855,2855,2855,2855,87
|
|
20230627,130300,141059875,2855,2855,2855,2855,0
|
|
20230627,130200,141059875,2855,2855,2855,2855,0
|
|
20230627,130100,141059875,2855,2855,2855,2855,0
|
|
20230627,130000,141059875,2855,2855,2855,2855,0
|
|
20230627,125900,141059875,2855,2855,2855,2855,120
|
|
20230627,125800,140717275,2855,2855,2855,2855,0
|
|
20230627,125700,140717275,2855,2855,2855,2855,5
|
|
20230627,125600,140703000,2855,2855,2855,2855,1003
|
|
20230627,125500,137839435,2860,2860,2860,2860,0
|
|
20230627,125400,137839435,2860,2860,2860,2860,0
|
|
20230627,125300,137839435,2860,2860,2860,2860,52
|
|
20230627,125200,137690715,2860,2860,2860,2860,0
|
|
20230627,125100,137690715,2860,2860,2860,2860,0
|
|
20230627,125000,137690715,2860,2860,2860,2860,0
|
|
20230627,124900,137690715,2860,2860,2860,2860,0
|
|
20230627,124800,137690715,2860,2860,2860,2860,0
|
|
20230627,124700,137690715,2860,2860,2860,2860,0
|
|
20230627,124600,137690715,2860,2860,2860,2860,1
|
|
20230627,124500,137687855,2860,2860,2860,2860,66
|
|
20230627,124400,137499095,2860,2860,2860,2860,1
|
|
20230627,124300,137496235,2855,2855,2855,2855,245
|
|
20230627,124200,136796760,2855,2855,2855,2855,0
|
|
20230627,124100,136796760,2855,2855,2855,2855,5
|
|
20230627,124000,136782485,2855,2855,2855,2855,100
|
|
20230627,123900,136496985,2855,2855,2855,2855,39
|
|
20230627,123800,136385640,2855,2855,2855,2855,0
|
|
20230627,123700,136385640,2855,2855,2855,2855,0
|
|
20230627,123600,136385640,2855,2855,2855,2855,40
|
|
20230627,123500,136271440,2855,2855,2855,2855,100
|
|
20230627,123400,135985940,2855,2855,2855,2855,4
|
|
20230627,123300,135974520,2855,2855,2855,2855,84
|
|
20230627,123200,135734700,2855,2855,2855,2855,6
|
|
20230627,123100,135717570,2855,2855,2855,2855,0
|
|
20230627,123000,135717570,2855,2855,2855,2855,7
|
|
20230627,122900,135697585,2855,2855,2855,2855,0
|
|
20230627,122800,135697585,2855,2855,2855,2855,20
|
|
20230627,122700,135640485,2850,2850,2850,2850,1151
|
|
20230627,122600,132360135,2850,2850,2850,2850,1
|
|
20230627,122500,132357285,2855,2855,2855,2855,880
|
|
20230627,122400,129844885,2855,2855,2855,2855,5
|
|
20230627,122300,129830610,2860,2860,2860,2860,5
|
|
20230627,122200,129816310,2855,2855,2855,2855,0
|
|
20230627,122100,129816310,2855,2855,2855,2855,0
|
|
20230627,122000,129816310,2855,2855,2855,2855,0
|
|
20230627,121900,129816310,2855,2855,2855,2855,0
|
|
20230627,121800,129816310,2855,2855,2855,2855,0
|
|
20230627,121700,129816310,2855,2855,2855,2855,0
|
|
20230627,121600,129816310,2855,2855,2855,2855,471
|
|
20230627,121500,128471605,2855,2855,2855,2855,0
|
|
20230627,121400,128471605,2855,2855,2855,2855,0
|
|
20230627,121300,128471605,2855,2855,2855,2855,24
|
|
20230627,121200,128403085,2855,2855,2855,2855,0
|
|
20230627,121100,128403085,2855,2855,2855,2855,290
|
|
20230627,121000,127575135,2855,2855,2855,2855,68
|
|
20230627,120900,127380995,2855,2855,2855,2855,34
|
|
20230627,120800,127283925,2855,2860,2860,2855,217
|
|
20230627,120700,126664340,2855,2855,2855,2855,869
|
|
20230627,120600,124183345,2855,2855,2855,2855,0
|
|
20230627,120500,124183345,2855,2855,2855,2855,14
|
|
20230627,120400,124143375,2855,2855,2855,2855,0
|
|
20230627,120300,124143375,2855,2855,2855,2855,742
|
|
20230627,120200,122024965,2855,2855,2855,2855,0
|
|
20230627,120100,122024965,2855,2855,2855,2855,0
|
|
20230627,120000,122024965,2855,2855,2855,2855,5
|
|
20230627,115900,122010690,2855,2855,2855,2855,13
|
|
20230627,115800,121973575,2855,2855,2855,2855,0
|
|
20230627,115700,121973575,2855,2855,2855,2855,1070
|
|
20230627,115600,118918725,2855,2855,2855,2855,0
|
|
20230627,115500,118918725,2855,2855,2855,2855,0
|
|
20230627,115400,118918725,2855,2855,2855,2855,0
|
|
20230627,115300,118918725,2855,2855,2855,2855,0
|
|
20230627,115200,118918725,2855,2860,2860,2855,1447
|
|
20230627,115100,114787535,2860,2860,2860,2860,0
|
|
20230627,115000,114787535,2860,2860,2860,2860,0
|
|
20230627,114900,114787535,2860,2860,2860,2860,0
|
|
20230627,114800,114787535,2860,2860,2860,2860,10
|
|
20230627,114700,114758935,2860,2860,2860,2860,1
|
|
20230627,114600,114756075,2860,2860,2860,2860,3
|
|
20230627,114500,114747495,2855,2860,2860,2855,2128
|
|
20230627,114400,108672000,2855,2855,2855,2855,0
|
|
20230627,114300,108672000,2855,2855,2855,2855,0
|
|
20230627,114200,108672000,2855,2855,2855,2855,0
|
|
20230627,114100,108672000,2855,2855,2855,2855,0
|
|
20230627,114000,108672000,2855,2855,2855,2855,16
|
|
20230627,113900,108626320,2855,2860,2860,2855,90
|
|
20230627,113800,108369120,2860,2860,2860,2860,1
|
|
20230627,113700,108366260,2855,2855,2855,2855,11
|
|
20230627,113600,108334855,2855,2855,2855,2855,1059
|
|
20230627,113500,105311410,2855,2855,2855,2855,0
|
|
20230627,113400,105311410,2855,2855,2855,2855,13
|
|
20230627,113300,105274295,2860,2860,2860,2860,5
|
|
20230627,113200,105259995,2860,2860,2860,2860,0
|
|
20230627,113100,105259995,2860,2860,2860,2860,470
|
|
20230627,113000,103915795,2860,2860,2860,2860,38
|
|
20230627,112900,103807115,2865,2865,2865,2865,50
|
|
20230627,112800,103663865,2865,2865,2865,2865,0
|
|
20230627,112700,103663865,2865,2865,2865,2865,0
|
|
20230627,112600,103663865,2865,2865,2865,2865,0
|
|
20230627,112500,103663865,2865,2860,2865,2860,23
|
|
20230627,112400,103598035,2860,2860,2860,2860,40
|
|
20230627,112300,103483635,2865,2865,2865,2865,11
|
|
20230627,112200,103452120,2860,2860,2860,2860,20
|
|
20230627,112100,103394920,2860,2860,2860,2860,1441
|
|
20230627,112000,99273660,2860,2860,2860,2860,0
|
|
20230627,111900,99273660,2860,2860,2860,2860,90
|
|
20230627,111800,99016260,2860,2860,2860,2860,9
|
|
20230627,111700,98990520,2860,2860,2860,2860,0
|
|
20230627,111600,98990520,2860,2865,2865,2860,11
|
|
20230627,111500,98959010,2865,2865,2865,2865,5
|
|
20230627,111400,98944685,2865,2865,2865,2865,1
|
|
20230627,111300,98941820,2860,2860,2860,2860,0
|
|
20230627,111200,98941820,2860,2860,2860,2860,0
|
|
20230627,111100,98941820,2860,2860,2860,2860,926
|
|
20230627,111000,96293460,2860,2860,2860,2860,79
|
|
20230627,110900,96067520,2860,2860,2860,2860,0
|
|
20230627,110800,96067520,2860,2860,2860,2860,9
|
|
20230627,110700,96041780,2860,2860,2860,2860,1
|
|
20230627,110600,96038920,2860,2860,2860,2860,49
|
|
20230627,110500,95898780,2860,2860,2860,2860,6
|
|
20230627,110400,95881620,2860,2860,2860,2860,20
|
|
20230627,110300,95824420,2865,2865,2865,2865,1
|
|
20230627,110200,95821555,2860,2860,2860,2860,0
|
|
20230627,110100,95821555,2860,2860,2860,2860,31
|
|
20230627,110000,95732895,2860,2860,2860,2860,3
|
|
20230627,105900,95724315,2855,2855,2860,2855,1312
|
|
20230627,105800,91972825,2855,2855,2855,2855,904
|
|
20230627,105700,89391905,2855,2855,2855,2855,500
|
|
20230627,105600,87964405,2850,2850,2850,2850,0
|
|
20230627,105500,87964405,2850,2850,2850,2850,0
|
|
20230627,105400,87964405,2850,2850,2850,2850,0
|
|
20230627,105300,87964405,2850,2855,2855,2850,718
|
|
20230627,105200,85915055,2850,2850,2850,2850,2075
|
|
20230627,105100,80001305,2845,2845,2845,2845,0
|
|
20230627,105000,80001305,2845,2845,2845,2845,23
|
|
20230627,104900,79935870,2845,2845,2845,2845,1
|
|
20230627,104800,79933025,2850,2850,2850,2850,1
|
|
20230627,104700,79930175,2850,2850,2850,2850,0
|
|
20230627,104600,79930175,2850,2850,2850,2850,0
|
|
20230627,104500,79930175,2850,2845,2850,2840,1085
|
|
20230627,104400,76843865,2845,2845,2845,2845,398
|
|
20230627,104300,75711555,2845,2845,2845,2845,50
|
|
20230627,104200,75569305,2840,2840,2840,2840,8
|
|
20230627,104100,75546585,2840,2845,2845,2840,9
|
|
20230627,104000,75521020,2840,2840,2840,2840,26
|
|
20230627,103900,75447180,2840,2840,2840,2840,0
|
|
20230627,103800,75447180,2840,2845,2845,2840,3291
|
|
20230627,103700,66100240,2850,2850,2850,2850,0
|
|
20230627,103600,66100240,2850,2850,2850,2850,0
|
|
20230627,103500,66100240,2850,2850,2850,2850,2
|
|
20230627,103400,66094540,2840,2845,2845,2840,1694
|
|
20230627,103300,61275875,2850,2850,2850,2850,300
|
|
20230627,103200,60420875,2845,2850,2850,2845,548
|
|
20230627,103100,58859210,2850,2850,2850,2850,5
|
|
20230627,103000,58844960,2845,2850,2850,2845,2458
|
|
20230627,102900,51841270,2850,2850,2850,2850,1070
|
|
20230627,102800,48791770,2850,2850,2850,2850,43
|
|
20230627,102700,48669220,2850,2855,2855,2850,307
|
|
20230627,102600,47793270,2850,2855,2855,2850,205
|
|
20230627,102500,47208020,2855,2855,2855,2855,0
|
|
20230627,102400,47208020,2855,2855,2855,2855,5
|
|
20230627,102300,47193745,2855,2855,2855,2855,0
|
|
20230627,102200,47193745,2855,2855,2855,2850,9
|
|
20230627,102100,47168080,2850,2855,2855,2850,1011
|
|
20230627,102000,44281725,2850,2850,2850,2850,0
|
|
20230627,101900,44281725,2850,2850,2850,2850,0
|
|
20230627,101800,44281725,2850,2850,2850,2850,8
|
|
20230627,101700,44258925,2850,2850,2850,2850,7
|
|
20230627,101600,44238975,2850,2850,2855,2850,7
|
|
20230627,101500,44219010,2855,2855,2855,2855,337
|
|
20230627,101400,43256875,2855,2855,2855,2855,0
|
|
20230627,101300,43256875,2855,2855,2855,2855,11
|
|
20230627,101200,43225470,2855,2850,2855,2850,41
|
|
20230627,101100,43108445,2855,2855,2855,2855,39
|
|
20230627,101000,42997100,2855,2855,2855,2855,81
|
|
20230627,100900,42765845,2850,2855,2855,2850,1311
|
|
20230627,100800,39025985,2855,2850,2855,2850,8
|
|
20230627,100700,39003180,2850,2850,2850,2850,0
|
|
20230627,100600,39003180,2850,2850,2850,2850,11
|
|
20230627,100500,38971830,2850,2850,2850,2850,11
|
|
20230627,100400,38940480,2850,2850,2850,2850,0
|
|
20230627,100300,38940480,2850,2860,2860,2850,2253
|
|
20230627,100200,32507300,2860,2860,2860,2860,0
|
|
20230627,100100,32507300,2860,2860,2860,2860,0
|
|
20230627,100000,32507300,2860,2860,2860,2860,0
|
|
20230627,095900,32507300,2860,2860,2860,2860,365
|
|
20230627,095800,31463400,2860,2860,2860,2860,77
|
|
20230627,095700,31243180,2860,2860,2860,2860,65
|
|
20230627,095600,31057280,2855,2855,2855,2855,0
|
|
20230627,095500,31057280,2855,2855,2855,2855,0
|
|
20230627,095400,31057280,2855,2855,2855,2855,0
|
|
20230627,095300,31057280,2855,2855,2855,2855,0
|
|
20230627,095200,31057280,2855,2855,2855,2855,0
|
|
20230627,095100,31057280,2855,2855,2855,2855,0
|
|
20230627,095000,31057280,2855,2855,2855,2855,0
|
|
20230627,094900,31057280,2855,2855,2855,2855,0
|
|
20230627,094800,31057280,2855,2855,2855,2855,13
|
|
20230627,094700,31020165,2855,2855,2855,2855,5
|
|
20230627,094600,31005890,2850,2850,2850,2850,0
|
|
20230627,094500,31005890,2850,2850,2850,2850,250
|
|
20230627,094400,30293390,2860,2855,2860,2855,90
|
|
20230627,094300,30036425,2855,2855,2855,2855,150
|
|
20230627,094200,29608175,2860,2860,2860,2860,10
|
|
20230627,094100,29579575,2860,2860,2860,2860,30
|
|
20230627,094000,29493775,2860,2860,2860,2860,20
|
|
20230627,093900,29436575,2860,2860,2860,2860,5
|
|
20230627,093800,29422275,2860,2860,2860,2860,3
|
|
20230627,093700,29413695,2860,2860,2860,2860,0
|
|
20230627,093600,29413695,2860,2860,2860,2860,2
|
|
20230627,093500,29407975,2855,2855,2855,2855,0
|
|
20230627,093400,29407975,2855,2860,2860,2855,2
|
|
20230627,093300,29402260,2860,2860,2860,2860,2
|
|
20230627,093200,29396540,2860,2855,2860,2855,2
|
|
20230627,093100,29390825,2850,2850,2850,2850,20
|
|
20230627,093000,29333825,2850,2850,2850,2850,601
|
|
20230627,092900,27620975,2855,2855,2855,2855,0
|
|
20230627,092800,27620975,2855,2855,2855,2855,5
|
|
20230627,092700,27606700,2855,2855,2855,2855,0
|
|
20230627,092600,27606700,2855,2855,2855,2855,4
|
|
20230627,092500,27595280,2855,2855,2855,2855,2
|
|
20230627,092400,27589570,2850,2855,2855,2850,1509
|
|
20230627,092300,23283875,2855,2855,2855,2855,3
|
|
20230627,092200,23275310,2855,2855,2855,2855,385
|
|
20230627,092100,22176135,2855,2860,2860,2855,488
|
|
20230627,092000,20782395,2855,2855,2855,2855,0
|
|
20230627,091900,20782395,2855,2855,2855,2855,22
|
|
20230627,091800,20719585,2855,2860,2860,2855,16
|
|
20230627,091700,20673850,2860,2860,2860,2860,213
|
|
20230627,091600,20064670,2860,2860,2860,2860,1
|
|
20230627,091500,20061810,2855,2865,2865,2855,1053
|
|
20230627,091400,17054995,2860,2860,2860,2860,0
|
|
20230627,091300,17054995,2860,2855,2860,2855,7
|
|
20230627,091200,17034985,2860,2860,2860,2860,360
|
|
20230627,091100,16005385,2860,2865,2865,2860,448
|
|
20230627,091000,14723365,2865,2865,2865,2865,52
|
|
20230627,090900,14574385,2865,2865,2865,2865,1000
|
|
20230627,090800,11709385,2865,2865,2865,2865,151
|
|
20230627,090700,11276770,2865,2860,2865,2860,1216
|
|
20230627,090600,7795930,2860,2865,2865,2860,304
|
|
20230627,090500,6926470,2865,2860,2870,2860,1022
|
|
20230627,090400,3996790,2855,2855,2855,2855,9
|
|
20230627,090300,3971095,2860,2855,2860,2855,615
|
|
20230627,090200,2215265,2840,2855,2855,2840,7
|
|
20230627,090100,2195340,2840,2840,2840,2840,100
|
|
20230627,090000,1911340,2860,2840,2860,2840,673
|