636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,193300,267112700,2755,2755,2755,2755,1144
|
|
20230711,193200,267112700,2755,2755,2755,2755,0
|
|
20230711,193100,267112700,2755,2755,2755,2755,0
|
|
20230711,193000,267112700,2755,2755,2755,2755,0
|
|
20230711,192900,267112700,2755,2755,2755,2755,0
|
|
20230711,192800,267112700,2755,2755,2755,2755,0
|
|
20230711,192700,267112700,2755,2755,2755,2755,0
|
|
20230711,192600,267112700,2755,2755,2755,2755,0
|
|
20230711,192500,267112700,2755,2755,2755,2755,0
|
|
20230711,192400,267112700,2755,2755,2755,2755,0
|
|
20230711,192300,267112700,2755,2755,2755,2755,0
|
|
20230711,192200,267112700,2755,2755,2755,2755,0
|
|
20230711,192100,267112700,2755,2755,2755,2755,0
|
|
20230711,192000,267112700,2755,2755,2755,2755,0
|
|
20230711,191900,267112700,2755,2755,2755,2755,0
|
|
20230711,191800,267112700,2755,2755,2755,2755,0
|
|
20230711,191700,267112700,2755,2755,2755,2755,0
|
|
20230711,191600,267112700,2755,2755,2755,2755,0
|
|
20230711,191500,267112700,2755,2755,2755,2755,0
|
|
20230711,191400,267112700,2755,2755,2755,2755,0
|
|
20230711,191300,267112700,2755,2755,2755,2755,0
|
|
20230711,191200,267112700,2755,2755,2755,2755,0
|
|
20230711,191100,267112700,2755,2755,2755,2755,0
|
|
20230711,191000,267112700,2755,2755,2755,2755,0
|
|
20230711,190900,267112700,2755,2755,2755,2755,0
|
|
20230711,190800,267112700,2755,2755,2755,2755,0
|
|
20230711,190700,267112700,2755,2755,2755,2755,0
|
|
20230711,190600,267112700,2755,2755,2755,2755,0
|
|
20230711,190500,267112700,2755,2755,2755,2755,0
|
|
20230711,190400,267112700,2755,2755,2755,2755,0
|
|
20230711,190300,267112700,2755,2755,2755,2755,1144
|
|
20230711,190200,267112700,2755,2755,2755,2755,0
|
|
20230711,190100,267112700,2755,2755,2755,2755,0
|
|
20230711,190000,267112700,2755,2755,2755,2755,0
|
|
20230711,185900,267112700,2755,2755,2755,2755,0
|
|
20230711,185800,267112700,2755,2755,2755,2755,0
|
|
20230711,185700,267112700,2755,2755,2755,2755,0
|
|
20230711,185600,267112700,2755,2755,2755,2755,0
|
|
20230711,185500,267112700,2755,2755,2755,2755,0
|
|
20230711,185400,267112700,2755,2755,2755,2755,0
|
|
20230711,185300,267112700,2755,2755,2755,2755,0
|
|
20230711,185200,267112700,2755,2755,2755,2755,0
|
|
20230711,185100,267112700,2755,2755,2755,2755,0
|
|
20230711,185000,267112700,2755,2755,2755,2755,0
|
|
20230711,184900,267112700,2755,2755,2755,2755,0
|
|
20230711,184800,267112700,2755,2755,2755,2755,0
|
|
20230711,184700,267112700,2755,2755,2755,2755,0
|
|
20230711,184600,267112700,2755,2755,2755,2755,0
|
|
20230711,184500,267112700,2755,2755,2755,2755,0
|
|
20230711,184400,267112700,2755,2755,2755,2755,0
|
|
20230711,184300,267112700,2755,2755,2755,2755,0
|
|
20230711,184200,267112700,2755,2755,2755,2755,0
|
|
20230711,184100,267112700,2755,2755,2755,2755,0
|
|
20230711,184000,267112700,2755,2755,2755,2755,0
|
|
20230711,183900,267112700,2755,2755,2755,2755,0
|
|
20230711,183800,267112700,2755,2755,2755,2755,0
|
|
20230711,183700,267112700,2755,2755,2755,2755,0
|
|
20230711,183600,267112700,2755,2755,2755,2755,0
|
|
20230711,183500,267112700,2755,2755,2755,2755,0
|
|
20230711,183400,267112700,2755,2755,2755,2755,0
|
|
20230711,183300,267112700,2755,2755,2755,2755,1144
|
|
20230711,183200,267112700,2755,2755,2755,2755,0
|
|
20230711,183100,267112700,2755,2755,2755,2755,0
|
|
20230711,183000,267112700,2755,2755,2755,2755,0
|
|
20230711,182900,267112700,2755,2755,2755,2755,0
|
|
20230711,182800,267112700,2755,2755,2755,2755,0
|
|
20230711,182700,267112700,2755,2755,2755,2755,0
|
|
20230711,182600,267112700,2755,2755,2755,2755,0
|
|
20230711,182500,267112700,2755,2755,2755,2755,0
|
|
20230711,182400,267112700,2755,2755,2755,2755,0
|
|
20230711,182300,267112700,2755,2755,2755,2755,0
|
|
20230711,182200,267112700,2755,2755,2755,2755,0
|
|
20230711,182100,267112700,2755,2755,2755,2755,0
|
|
20230711,182000,267112700,2755,2755,2755,2755,0
|
|
20230711,181900,267112700,2755,2755,2755,2755,0
|
|
20230711,181800,267112700,2755,2755,2755,2755,0
|
|
20230711,181700,267112700,2755,2755,2755,2755,0
|
|
20230711,181600,267112700,2755,2755,2755,2755,0
|
|
20230711,181500,267112700,2755,2755,2755,2755,0
|
|
20230711,181400,267112700,2755,2755,2755,2755,0
|
|
20230711,181300,267112700,2755,2755,2755,2755,0
|
|
20230711,181200,267112700,2755,2755,2755,2755,0
|
|
20230711,181100,267112700,2755,2755,2755,2755,0
|
|
20230711,181000,267112700,2755,2755,2755,2755,0
|
|
20230711,180900,267112700,2755,2755,2755,2755,0
|
|
20230711,180800,267112700,2755,2755,2755,2755,0
|
|
20230711,180700,267112700,2755,2755,2755,2755,0
|
|
20230711,180600,267112700,2755,2755,2755,2755,0
|
|
20230711,180500,267112700,2755,2755,2755,2755,0
|
|
20230711,180400,267112700,2755,2755,2755,2755,0
|
|
20230711,180300,267112700,2755,2755,2755,2755,1144
|
|
20230711,180200,267112700,2755,2755,2755,2755,0
|
|
20230711,180100,267112700,2755,2755,2755,2755,0
|
|
20230711,180000,267112700,2755,2755,2755,2755,0
|
|
20230711,175900,267112700,2755,2755,2755,2755,0
|
|
20230711,175800,267112700,2755,2755,2755,2755,0
|
|
20230711,175700,267112700,2755,2755,2755,2755,0
|
|
20230711,175600,267112700,2755,2755,2755,2755,0
|
|
20230711,175500,267112700,2755,2755,2755,2755,0
|
|
20230711,175400,267112700,2755,2755,2755,2755,0
|
|
20230711,175300,267112700,2755,2755,2755,2755,0
|
|
20230711,175200,267112700,2755,2755,2755,2755,0
|
|
20230711,175100,267112700,2755,2755,2755,2755,0
|
|
20230711,175000,267112700,2755,2755,2755,2755,0
|
|
20230711,174900,267112700,2755,2755,2755,2755,0
|
|
20230711,174800,267112700,2755,2755,2755,2755,0
|
|
20230711,174700,267112700,2755,2755,2755,2755,0
|
|
20230711,174600,267112700,2755,2755,2755,2755,0
|
|
20230711,174500,267112700,2755,2755,2755,2755,0
|
|
20230711,174400,267112700,2755,2755,2755,2755,0
|
|
20230711,174300,267112700,2755,2755,2755,2755,0
|
|
20230711,174200,267112700,2755,2755,2755,2755,0
|
|
20230711,174100,267112700,2755,2755,2755,2755,0
|
|
20230711,174000,267112700,2755,2755,2755,2755,0
|
|
20230711,173900,267112700,2755,2755,2755,2755,0
|
|
20230711,173800,267112700,2755,2755,2755,2755,0
|
|
20230711,173700,267112700,2755,2755,2755,2755,0
|
|
20230711,173600,267112700,2755,2755,2755,2755,0
|
|
20230711,173500,267112700,2755,2755,2755,2755,0
|
|
20230711,173400,267112700,2755,2755,2755,2755,0
|
|
20230711,173300,267112700,2755,2755,2755,2755,1144
|
|
20230711,173200,267112700,2755,2755,2755,2755,0
|
|
20230711,173100,267112700,2755,2755,2755,2755,0
|
|
20230711,173000,267112700,2755,2755,2755,2755,0
|
|
20230711,172900,267112700,2755,2755,2755,2755,0
|
|
20230711,172800,267112700,2755,2755,2755,2755,0
|
|
20230711,172700,267112700,2755,2755,2755,2755,0
|
|
20230711,172600,267112700,2755,2755,2755,2755,0
|
|
20230711,172500,267112700,2755,2755,2755,2755,0
|
|
20230711,172400,267112700,2755,2755,2755,2755,0
|
|
20230711,172300,267112700,2755,2755,2755,2755,0
|
|
20230711,172200,267112700,2755,2755,2755,2755,0
|
|
20230711,172100,267112700,2755,2755,2755,2755,0
|
|
20230711,172000,267112700,2755,2755,2755,2755,0
|
|
20230711,171900,267112700,2755,2755,2755,2755,0
|
|
20230711,171800,267112700,2755,2755,2755,2755,0
|
|
20230711,171700,267112700,2755,2755,2755,2755,0
|
|
20230711,171600,267112700,2755,2755,2755,2755,0
|
|
20230711,171500,267112700,2755,2755,2755,2755,0
|
|
20230711,171400,267112700,2755,2755,2755,2755,0
|
|
20230711,171300,267112700,2755,2755,2755,2755,0
|
|
20230711,171200,267112700,2755,2755,2755,2755,0
|
|
20230711,171100,267112700,2755,2755,2755,2755,0
|
|
20230711,171000,267112700,2755,2755,2755,2755,0
|
|
20230711,170900,267112700,2755,2755,2755,2755,0
|
|
20230711,170800,267112700,2755,2755,2755,2755,0
|
|
20230711,170700,267112700,2755,2755,2755,2755,0
|
|
20230711,170600,267112700,2755,2755,2755,2755,0
|
|
20230711,170500,267112700,2755,2755,2755,2755,0
|
|
20230711,170400,267112700,2755,2755,2755,2755,0
|
|
20230711,170300,267112700,2755,2755,2755,2755,1144
|
|
20230711,170200,267112700,2755,2755,2755,2755,0
|
|
20230711,170100,267112700,2755,2755,2755,2755,0
|
|
20230711,170000,267112700,2755,2755,2755,2755,0
|
|
20230711,165900,267112700,2755,2755,2755,2755,0
|
|
20230711,165800,267112700,2755,2755,2755,2755,0
|
|
20230711,165700,267112700,2755,2755,2755,2755,0
|
|
20230711,165600,267112700,2755,2755,2755,2755,0
|
|
20230711,165500,267112700,2755,2755,2755,2755,0
|
|
20230711,165400,267112700,2755,2755,2755,2755,0
|
|
20230711,165300,267112700,2755,2755,2755,2755,0
|
|
20230711,165200,267112700,2755,2755,2755,2755,0
|
|
20230711,165100,267112700,2755,2755,2755,2755,0
|
|
20230711,165000,267112700,2755,2755,2755,2755,0
|
|
20230711,164900,267112700,2755,2755,2755,2755,0
|
|
20230711,164800,267112700,2755,2755,2755,2755,0
|
|
20230711,164700,267112700,2755,2755,2755,2755,0
|
|
20230711,164600,267112700,2755,2755,2755,2755,0
|
|
20230711,164500,267112700,2755,2755,2755,2755,0
|
|
20230711,164400,267112700,2755,2755,2755,2755,0
|
|
20230711,164300,267112700,2755,2755,2755,2755,0
|
|
20230711,164200,267112700,2755,2755,2755,2755,0
|
|
20230711,164100,267112700,2755,2755,2755,2755,0
|
|
20230711,164000,267112700,2755,2755,2755,2755,0
|
|
20230711,163900,267112700,2755,2755,2755,2755,0
|
|
20230711,163800,267112700,2755,2755,2755,2755,0
|
|
20230711,163700,267112700,2755,2755,2755,2755,0
|
|
20230711,163600,267112700,2755,2755,2755,2755,0
|
|
20230711,163500,267112700,2755,2755,2755,2755,0
|
|
20230711,163400,267112700,2755,2755,2755,2755,0
|
|
20230711,163300,267112700,2755,2755,2755,2755,1144
|
|
20230711,163200,267112700,2755,2755,2755,2755,0
|
|
20230711,163100,267112700,2755,2755,2755,2755,0
|
|
20230711,163000,267112700,2755,2755,2755,2755,0
|
|
20230711,162900,267112700,2755,2755,2755,2755,0
|
|
20230711,162800,267112700,2755,2755,2755,2755,0
|
|
20230711,162700,267112700,2755,2755,2755,2755,0
|
|
20230711,162600,267112700,2755,2755,2755,2755,0
|
|
20230711,162500,267112700,2755,2755,2755,2755,0
|
|
20230711,162400,267112700,2755,2755,2755,2755,0
|
|
20230711,162300,267112700,2755,2755,2755,2755,0
|
|
20230711,162200,267112700,2755,2755,2755,2755,0
|
|
20230711,162100,267112700,2755,2755,2755,2755,0
|
|
20230711,162000,267112700,2755,2755,2755,2755,0
|
|
20230711,161900,267112700,2755,2755,2755,2755,0
|
|
20230711,161800,267112700,2755,2755,2755,2755,0
|
|
20230711,161700,267112700,2755,2755,2755,2755,0
|
|
20230711,161600,267112700,2755,2755,2755,2755,0
|
|
20230711,161500,267112700,2755,2755,2755,2755,0
|
|
20230711,161400,267112700,2755,2755,2755,2755,0
|
|
20230711,161300,267112700,2755,2755,2755,2755,0
|
|
20230711,161200,267112700,2755,2755,2755,2755,0
|
|
20230711,161100,267112700,2755,2755,2755,2755,0
|
|
20230711,161000,267112700,2755,2755,2755,2755,0
|
|
20230711,160900,267112700,2755,2755,2755,2755,0
|
|
20230711,160800,267112700,2755,2755,2755,2755,0
|
|
20230711,160700,267112700,2755,2755,2755,2755,0
|
|
20230711,160600,267112700,2755,2755,2755,2755,0
|
|
20230711,160500,267112700,2755,2755,2755,2755,0
|
|
20230711,160400,267112700,2755,2755,2755,2755,0
|
|
20230711,160300,267112700,2755,2755,2755,2755,1144
|
|
20230711,160200,267112700,2755,2755,2755,2755,0
|
|
20230711,160100,267112700,2755,2755,2755,2755,0
|
|
20230711,160000,267112700,2755,2755,2755,2755,0
|
|
20230711,155900,267112700,2755,2755,2755,2755,0
|
|
20230711,155800,267112700,2755,2755,2755,2755,0
|
|
20230711,155700,267112700,2755,2755,2755,2755,0
|
|
20230711,155600,267112700,2755,2755,2755,2755,0
|
|
20230711,155500,267112700,2755,2755,2755,2755,0
|
|
20230711,155400,267112700,2755,2755,2755,2755,0
|
|
20230711,155300,267112700,2755,2755,2755,2755,0
|
|
20230711,155200,267112700,2755,2755,2755,2755,0
|
|
20230711,155100,267112700,2755,2755,2755,2755,0
|
|
20230711,155000,267112700,2755,2755,2755,2755,0
|
|
20230711,154900,267112700,2755,2755,2755,2755,0
|
|
20230711,154800,267112700,2755,2755,2755,2755,0
|
|
20230711,154700,267112700,2755,2755,2755,2755,0
|
|
20230711,154600,267112700,2755,2755,2755,2755,0
|
|
20230711,154500,267112700,2755,2755,2755,2755,0
|
|
20230711,154400,267112700,2755,2755,2755,2755,0
|
|
20230711,154300,267112700,2755,2755,2755,2755,0
|
|
20230711,154200,267112700,2755,2755,2755,2755,0
|
|
20230711,154100,267112700,2755,2755,2755,2755,0
|
|
20230711,154000,267112700,2755,2755,2755,2755,0
|
|
20230711,153900,267112700,2755,2755,2755,2755,0
|
|
20230711,153800,267112700,2755,2755,2755,2755,0
|
|
20230711,153700,267112700,2755,2755,2755,2755,0
|
|
20230711,153600,267112700,2755,2755,2755,2755,0
|
|
20230711,153500,267112700,2755,2755,2755,2755,0
|
|
20230711,153400,267112700,2755,2755,2755,2755,0
|
|
20230711,153300,267112700,2755,2755,2755,2755,1144
|
|
20230711,153200,267112700,2755,2755,2755,2755,0
|
|
20230711,153100,267112700,2755,2755,2755,2755,0
|
|
20230711,153000,267112700,2755,2755,2755,2755,1144
|
|
20230711,152900,263960980,2755,2755,2755,2755,0
|
|
20230711,152800,263960980,2755,2755,2755,2755,0
|
|
20230711,152700,263960980,2755,2755,2755,2755,0
|
|
20230711,152600,263960980,2755,2755,2755,2755,0
|
|
20230711,152500,263960980,2755,2755,2755,2755,0
|
|
20230711,152400,263960980,2755,2755,2755,2755,0
|
|
20230711,152300,263960980,2755,2755,2755,2755,0
|
|
20230711,152200,263960980,2755,2755,2755,2755,0
|
|
20230711,152100,263960980,2755,2755,2755,2755,0
|
|
20230711,152000,263960980,2755,2755,2755,2755,0
|
|
20230711,151900,263960980,2755,2755,2755,2755,10
|
|
20230711,151800,263933430,2755,2755,2755,2755,2
|
|
20230711,151700,263927920,2755,2750,2755,2750,323
|
|
20230711,151600,263039665,2750,2750,2750,2750,28
|
|
20230711,151500,262962665,2750,2750,2750,2750,3
|
|
20230711,151400,262954415,2750,2750,2750,2750,147
|
|
20230711,151300,262550165,2755,2755,2755,2755,9
|
|
20230711,151200,262525370,2755,2755,2755,2755,10
|
|
20230711,151100,262497820,2755,2755,2755,2755,5
|
|
20230711,151000,262484045,2755,2755,2755,2755,0
|
|
20230711,150900,262484045,2755,2755,2755,2755,0
|
|
20230711,150800,262484045,2755,2755,2755,2755,6
|
|
20230711,150700,262467515,2755,2755,2755,2755,0
|
|
20230711,150600,262467515,2755,2750,2755,2735,5317
|
|
20230711,150500,247914795,2755,2755,2755,2755,0
|
|
20230711,150400,247914795,2755,2755,2755,2755,4
|
|
20230711,150300,247903775,2755,2755,2755,2755,0
|
|
20230711,150200,247903775,2755,2755,2755,2755,0
|
|
20230711,150100,247903775,2755,2750,2755,2750,3
|
|
20230711,150000,247895515,2755,2755,2755,2755,0
|
|
20230711,145900,247895515,2755,2755,2755,2755,0
|
|
20230711,145800,247895515,2755,2755,2755,2755,0
|
|
20230711,145700,247895515,2755,2755,2755,2755,0
|
|
20230711,145600,247895515,2755,2755,2755,2755,0
|
|
20230711,145500,247895515,2755,2755,2755,2755,4
|
|
20230711,145400,247884495,2755,2755,2755,2750,9
|
|
20230711,145300,247859725,2755,2755,2755,2755,105
|
|
20230711,145200,247570450,2755,2755,2755,2755,1439
|
|
20230711,145100,243606005,2755,2755,2755,2755,0
|
|
20230711,145000,243606005,2755,2755,2755,2745,915
|
|
20230711,144900,241085255,2755,2750,2755,2750,1135
|
|
20230711,144800,237964000,2750,2750,2750,2750,4
|
|
20230711,144700,237953000,2750,2750,2750,2750,597
|
|
20230711,144600,236311250,2755,2760,2760,2755,324
|
|
20230711,144500,235418520,2760,2760,2760,2760,19
|
|
20230711,144400,235366080,2760,2760,2760,2760,1
|
|
20230711,144300,235363320,2765,2765,2765,2765,0
|
|
20230711,144200,235363320,2765,2765,2765,2765,26
|
|
20230711,144100,235291430,2765,2765,2765,2765,0
|
|
20230711,144000,235291430,2765,2765,2765,2765,0
|
|
20230711,143900,235291430,2765,2760,2765,2760,172
|
|
20230711,143800,234816705,2760,2760,2760,2760,1
|
|
20230711,143700,234813945,2760,2760,2760,2760,3
|
|
20230711,143600,234805665,2760,2760,2760,2760,0
|
|
20230711,143500,234805665,2760,2755,2760,2750,595
|
|
20230711,143400,233168370,2755,2750,2755,2750,701
|
|
20230711,143300,231238115,2755,2750,2755,2750,101
|
|
20230711,143200,230960360,2755,2755,2755,2755,0
|
|
20230711,143100,230960360,2755,2755,2755,2755,198
|
|
20230711,143000,230414870,2755,2755,2755,2755,36
|
|
20230711,142900,230315690,2755,2755,2755,2755,0
|
|
20230711,142800,230315690,2755,2755,2755,2755,0
|
|
20230711,142700,230315690,2755,2750,2755,2750,347
|
|
20230711,142600,229359710,2755,2755,2755,2755,0
|
|
20230711,142500,229359710,2755,2755,2755,2755,9
|
|
20230711,142400,229334915,2755,2755,2755,2755,1
|
|
20230711,142300,229332160,2755,2755,2755,2755,4
|
|
20230711,142200,229321140,2755,2755,2755,2755,0
|
|
20230711,142100,229321140,2755,2755,2755,2755,0
|
|
20230711,142000,229321140,2755,2755,2755,2755,1
|
|
20230711,141900,229318385,2755,2755,2755,2755,0
|
|
20230711,141800,229318385,2755,2755,2755,2755,0
|
|
20230711,141700,229318385,2755,2755,2755,2755,0
|
|
20230711,141600,229318385,2755,2755,2755,2755,0
|
|
20230711,141500,229318385,2755,2755,2755,2755,0
|
|
20230711,141400,229318385,2755,2755,2755,2755,0
|
|
20230711,141300,229318385,2755,2755,2755,2755,0
|
|
20230711,141200,229318385,2755,2755,2755,2755,34
|
|
20230711,141100,229224715,2755,2755,2755,2755,1
|
|
20230711,141000,229221960,2755,2755,2755,2755,0
|
|
20230711,140900,229221960,2755,2755,2755,2755,0
|
|
20230711,140800,229221960,2755,2755,2755,2755,0
|
|
20230711,140700,229221960,2755,2755,2755,2755,3
|
|
20230711,140600,229213695,2755,2755,2755,2755,5
|
|
20230711,140500,229199920,2755,2755,2755,2755,0
|
|
20230711,140400,229199920,2755,2755,2755,2755,0
|
|
20230711,140300,229199920,2755,2755,2755,2755,0
|
|
20230711,140200,229199920,2755,2755,2755,2755,0
|
|
20230711,140100,229199920,2755,2740,2755,2740,51
|
|
20230711,140000,229060165,2740,2740,2740,2740,0
|
|
20230711,135900,229060165,2740,2750,2750,2740,2315
|
|
20230711,135800,222705735,2755,2755,2755,2755,0
|
|
20230711,135700,222705735,2755,2755,2755,2755,0
|
|
20230711,135600,222705735,2755,2755,2755,2755,0
|
|
20230711,135500,222705735,2755,2755,2755,2755,1
|
|
20230711,135400,222702980,2750,2750,2750,2750,0
|
|
20230711,135300,222702980,2750,2750,2750,2750,0
|
|
20230711,135200,222702980,2750,2750,2750,2750,0
|
|
20230711,135100,222702980,2750,2750,2750,2750,1
|
|
20230711,135000,222700230,2760,2760,2760,2760,0
|
|
20230711,134900,222700230,2760,2760,2760,2760,0
|
|
20230711,134800,222700230,2760,2760,2760,2760,0
|
|
20230711,134700,222700230,2760,2760,2760,2760,0
|
|
20230711,134600,222700230,2760,2760,2760,2760,0
|
|
20230711,134500,222700230,2760,2760,2760,2760,0
|
|
20230711,134400,222700230,2760,2760,2760,2760,362
|
|
20230711,134300,221701110,2760,2760,2760,2760,0
|
|
20230711,134200,221701110,2760,2760,2760,2760,0
|
|
20230711,134100,221701110,2760,2760,2760,2760,0
|
|
20230711,134000,221701110,2760,2760,2760,2760,0
|
|
20230711,133900,221701110,2760,2760,2760,2760,0
|
|
20230711,133800,221701110,2760,2760,2760,2760,0
|
|
20230711,133700,221701110,2760,2760,2760,2760,0
|
|
20230711,133600,221701110,2760,2760,2760,2760,0
|
|
20230711,133500,221701110,2760,2760,2760,2760,0
|
|
20230711,133400,221701110,2760,2750,2760,2750,170
|
|
20230711,133300,221233600,2755,2755,2755,2755,848
|
|
20230711,133200,218897360,2755,2755,2755,2755,0
|
|
20230711,133100,218897360,2755,2755,2755,2755,8
|
|
20230711,133000,218875320,2760,2760,2760,2760,0
|
|
20230711,132900,218875320,2760,2760,2760,2760,0
|
|
20230711,132800,218875320,2760,2760,2760,2760,1
|
|
20230711,132700,218872560,2750,2750,2750,2750,0
|
|
20230711,132600,218872560,2750,2765,2765,2750,1848
|
|
20230711,132500,213783610,2755,2755,2755,2755,0
|
|
20230711,132400,213783610,2755,2755,2755,2755,15
|
|
20230711,132300,213742285,2765,2765,2765,2765,1
|
|
20230711,132200,213739520,2750,2750,2755,2750,202
|
|
20230711,132100,213183520,2765,2765,2765,2765,0
|
|
20230711,132000,213183520,2765,2765,2765,2765,1
|
|
20230711,131900,213180755,2765,2765,2765,2765,0
|
|
20230711,131800,213180755,2765,2765,2765,2765,1
|
|
20230711,131700,213177990,2760,2760,2760,2760,1212
|
|
20230711,131600,209832870,2760,2760,2760,2760,27
|
|
20230711,131500,209758350,2760,2750,2760,2750,2
|
|
20230711,131400,209752840,2760,2760,2760,2760,0
|
|
20230711,131300,209752840,2760,2760,2760,2760,0
|
|
20230711,131200,209752840,2760,2755,2760,2755,2
|
|
20230711,131100,209747325,2760,2760,2760,2760,0
|
|
20230711,131000,209747325,2760,2760,2760,2760,0
|
|
20230711,130900,209747325,2760,2760,2760,2760,26
|
|
20230711,130800,209675565,2765,2765,2765,2765,0
|
|
20230711,130700,209675565,2765,2765,2765,2765,0
|
|
20230711,130600,209675565,2765,2765,2765,2765,0
|
|
20230711,130500,209675565,2765,2765,2765,2765,1
|
|
20230711,130400,209672800,2755,2765,2765,2755,42
|
|
20230711,130300,209556720,2765,2765,2765,2765,0
|
|
20230711,130200,209556720,2765,2765,2765,2765,0
|
|
20230711,130100,209556720,2765,2765,2765,2765,0
|
|
20230711,130000,209556720,2765,2765,2765,2765,1
|
|
20230711,125900,209553955,2750,2750,2750,2750,0
|
|
20230711,125800,209553955,2750,2750,2750,2750,55
|
|
20230711,125700,209402705,2765,2760,2765,2760,3
|
|
20230711,125600,209394420,2750,2760,2760,2750,219
|
|
20230711,125500,208790430,2760,2760,2760,2760,107
|
|
20230711,125400,208495110,2765,2765,2765,2765,0
|
|
20230711,125300,208495110,2765,2765,2765,2765,0
|
|
20230711,125200,208495110,2765,2765,2765,2765,0
|
|
20230711,125100,208495110,2765,2765,2765,2765,0
|
|
20230711,125000,208495110,2765,2765,2765,2765,0
|
|
20230711,124900,208495110,2765,2765,2765,2765,0
|
|
20230711,124800,208495110,2765,2765,2765,2765,0
|
|
20230711,124700,208495110,2765,2765,2765,2765,36
|
|
20230711,124600,208395570,2765,2765,2765,2765,2100
|
|
20230711,124500,202589070,2765,2765,2765,2765,32
|
|
20230711,124400,202500590,2760,2760,2760,2760,4
|
|
20230711,124300,202489550,2760,2760,2760,2760,18
|
|
20230711,124200,202439870,2760,2760,2760,2760,1596
|
|
20230711,124100,198034910,2760,2760,2760,2760,405
|
|
20230711,124000,196917110,2755,2755,2755,2755,0
|
|
20230711,123900,196917110,2755,2755,2755,2755,0
|
|
20230711,123800,196917110,2755,2755,2755,2755,100
|
|
20230711,123700,196641610,2755,2755,2755,2755,900
|
|
20230711,123600,194162110,2755,2755,2755,2755,1
|
|
20230711,123500,194159355,2750,2750,2750,2750,800
|
|
20230711,123400,191959355,2750,2750,2750,2750,4
|
|
20230711,123300,191948355,2755,2755,2755,2755,9
|
|
20230711,123200,191923560,2755,2755,2755,2755,0
|
|
20230711,123100,191923560,2755,2755,2755,2755,6
|
|
20230711,123000,191907030,2755,2755,2755,2755,0
|
|
20230711,122900,191907030,2755,2755,2755,2755,0
|
|
20230711,122800,191907030,2755,2755,2755,2755,0
|
|
20230711,122700,191907030,2755,2755,2755,2755,0
|
|
20230711,122600,191907030,2755,2755,2755,2755,0
|
|
20230711,122500,191907030,2755,2755,2755,2755,1
|
|
20230711,122400,191904275,2755,2755,2755,2755,1
|
|
20230711,122300,191901520,2755,2755,2755,2755,26
|
|
20230711,122200,191829890,2755,2755,2755,2755,0
|
|
20230711,122100,191829890,2755,2755,2755,2755,0
|
|
20230711,122000,191829890,2755,2755,2755,2755,2
|
|
20230711,121900,191824380,2740,2740,2740,2740,0
|
|
20230711,121800,191824380,2740,2745,2745,2740,1000
|
|
20230711,121700,189084325,2750,2750,2750,2750,0
|
|
20230711,121600,189084325,2750,2750,2750,2750,5
|
|
20230711,121500,189070575,2760,2760,2760,2760,0
|
|
20230711,121400,189070575,2760,2760,2760,2760,0
|
|
20230711,121300,189070575,2760,2760,2760,2760,0
|
|
20230711,121200,189070575,2760,2760,2760,2760,0
|
|
20230711,121100,189070575,2760,2760,2760,2760,0
|
|
20230711,121000,189070575,2760,2760,2760,2760,0
|
|
20230711,120900,189070575,2760,2760,2760,2760,0
|
|
20230711,120800,189070575,2760,2760,2760,2760,0
|
|
20230711,120700,189070575,2760,2755,2760,2755,2
|
|
20230711,120600,189065060,2760,2760,2760,2760,1
|
|
20230711,120500,189062300,2745,2745,2745,2745,0
|
|
20230711,120400,189062300,2745,2750,2750,2745,500
|
|
20230711,120300,187689750,2740,2750,2750,2740,2577
|
|
20230711,120200,180614735,2755,2755,2755,2755,0
|
|
20230711,120100,180614735,2755,2755,2755,2755,162
|
|
20230711,120000,180168425,2755,2755,2755,2755,0
|
|
20230711,115900,180168425,2755,2755,2755,2755,0
|
|
20230711,115800,180168425,2755,2760,2760,2755,10
|
|
20230711,115700,180140840,2760,2760,2760,2760,0
|
|
20230711,115600,180140840,2760,2760,2760,2760,1
|
|
20230711,115500,180138080,2755,2755,2755,2755,0
|
|
20230711,115400,180138080,2755,2755,2755,2755,0
|
|
20230711,115300,180138080,2755,2755,2755,2755,0
|
|
20230711,115200,180138080,2755,2755,2755,2755,0
|
|
20230711,115100,180138080,2755,2755,2755,2755,0
|
|
20230711,115000,180138080,2755,2755,2755,2755,1
|
|
20230711,114900,180135325,2760,2760,2760,2760,1000
|
|
20230711,114800,177375325,2760,2760,2760,2760,0
|
|
20230711,114700,177375325,2760,2760,2760,2760,168
|
|
20230711,114600,176911645,2765,2760,2765,2760,18
|
|
20230711,114500,176861895,2740,2760,2760,2740,5978
|
|
20230711,114400,160412445,2765,2765,2765,2765,5
|
|
20230711,114300,160398620,2765,2765,2765,2765,1
|
|
20230711,114200,160395855,2765,2765,2765,2765,0
|
|
20230711,114100,160395855,2765,2765,2765,2765,5
|
|
20230711,114000,160382030,2760,2760,2760,2760,0
|
|
20230711,113900,160382030,2760,2760,2760,2760,0
|
|
20230711,113800,160382030,2760,2760,2760,2760,5
|
|
20230711,113700,160368230,2760,2760,2760,2760,500
|
|
20230711,113600,158988230,2760,2760,2760,2760,0
|
|
20230711,113500,158988230,2760,2760,2760,2760,0
|
|
20230711,113400,158988230,2760,2760,2760,2760,0
|
|
20230711,113300,158988230,2760,2760,2760,2760,0
|
|
20230711,113200,158988230,2760,2760,2760,2760,1000
|
|
20230711,113100,156228230,2760,2760,2760,2760,0
|
|
20230711,113000,156228230,2760,2760,2760,2760,571
|
|
20230711,112900,154652270,2765,2765,2765,2765,0
|
|
20230711,112800,154652270,2765,2765,2765,2765,0
|
|
20230711,112700,154652270,2765,2765,2765,2765,0
|
|
20230711,112600,154652270,2765,2765,2765,2765,0
|
|
20230711,112500,154652270,2765,2765,2765,2765,0
|
|
20230711,112400,154652270,2765,2765,2765,2765,0
|
|
20230711,112300,154652270,2765,2765,2765,2765,0
|
|
20230711,112200,154652270,2765,2765,2765,2765,0
|
|
20230711,112100,154652270,2765,2765,2765,2765,0
|
|
20230711,112000,154652270,2765,2760,2765,2760,2723
|
|
20230711,111900,147136785,2765,2765,2765,2765,0
|
|
20230711,111800,147136785,2765,2765,2765,2765,0
|
|
20230711,111700,147136785,2765,2765,2765,2765,30
|
|
20230711,111600,147053835,2765,2765,2765,2765,0
|
|
20230711,111500,147053835,2765,2765,2765,2765,0
|
|
20230711,111400,147053835,2765,2765,2765,2765,0
|
|
20230711,111300,147053835,2765,2765,2765,2765,0
|
|
20230711,111200,147053835,2765,2765,2765,2765,14
|
|
20230711,111100,147015125,2765,2765,2765,2765,1
|
|
20230711,111000,147012360,2760,2760,2760,2760,622
|
|
20230711,110900,145295640,2765,2765,2765,2765,0
|
|
20230711,110800,145295640,2765,2760,2765,2760,287
|
|
20230711,110700,144503515,2760,2760,2760,2760,0
|
|
20230711,110600,144503515,2760,2760,2760,2760,0
|
|
20230711,110500,144503515,2760,2760,2760,2760,1
|
|
20230711,110400,144500755,2760,2760,2760,2760,200
|
|
20230711,110300,143948755,2760,2760,2760,2760,402
|
|
20230711,110200,142839235,2765,2765,2765,2765,0
|
|
20230711,110100,142839235,2765,2765,2765,2765,0
|
|
20230711,110000,142839235,2765,2765,2765,2765,12
|
|
20230711,105900,142806055,2765,2765,2765,2765,1
|
|
20230711,105800,142803290,2765,2765,2765,2765,0
|
|
20230711,105700,142803290,2765,2765,2765,2765,0
|
|
20230711,105600,142803290,2765,2765,2765,2765,200
|
|
20230711,105500,142250290,2760,2760,2760,2760,1
|
|
20230711,105400,142247530,2760,2760,2760,2760,400
|
|
20230711,105300,141143530,2765,2765,2765,2765,1
|
|
20230711,105200,141140765,2760,2760,2760,2760,101
|
|
20230711,105100,140862005,2765,2765,2765,2765,40
|
|
20230711,105000,140751405,2765,2765,2765,2765,0
|
|
20230711,104900,140751405,2765,2765,2765,2765,0
|
|
20230711,104800,140751405,2765,2765,2765,2765,0
|
|
20230711,104700,140751405,2765,2760,2765,2760,31
|
|
20230711,104600,140665840,2760,2760,2760,2760,50
|
|
20230711,104500,140527840,2765,2765,2765,2765,0
|
|
20230711,104400,140527840,2765,2765,2765,2765,20
|
|
20230711,104300,140472540,2770,2770,2770,2770,0
|
|
20230711,104200,140472540,2770,2770,2770,2770,0
|
|
20230711,104100,140472540,2770,2770,2770,2750,4766
|
|
20230711,104000,127333350,2770,2770,2770,2770,99
|
|
20230711,103900,127059120,2770,2770,2770,2770,20
|
|
20230711,103800,127003720,2770,2770,2770,2770,31
|
|
20230711,103700,126917850,2775,2775,2775,2775,5784
|
|
20230711,103600,110867250,2780,2780,2780,2780,0
|
|
20230711,103500,110867250,2780,2780,2780,2780,123
|
|
20230711,103400,110525310,2780,2785,2785,2775,325
|
|
20230711,103300,109621815,2775,2775,2775,2775,0
|
|
20230711,103200,109621815,2775,2775,2775,2775,0
|
|
20230711,103100,109621815,2775,2775,2775,2775,0
|
|
20230711,103000,109621815,2775,2775,2775,2775,0
|
|
20230711,102900,109621815,2775,2775,2775,2775,2
|
|
20230711,102800,109616265,2790,2790,2790,2790,0
|
|
20230711,102700,109616265,2790,2790,2790,2790,0
|
|
20230711,102600,109616265,2790,2790,2790,2790,0
|
|
20230711,102500,109616265,2790,2790,2790,2790,0
|
|
20230711,102400,109616265,2790,2790,2790,2790,333
|
|
20230711,102300,108687195,2790,2785,2790,2785,6
|
|
20230711,102200,108670475,2765,2780,2800,2765,874
|
|
20230711,102100,106247590,2780,2780,2780,2780,0
|
|
20230711,102000,106247590,2780,2780,2780,2780,0
|
|
20230711,101900,106247590,2780,2780,2780,2780,49
|
|
20230711,101800,106111370,2800,2800,2800,2800,1
|
|
20230711,101700,106108570,2795,2785,2795,2780,1150
|
|
20230711,101600,102896765,2800,2800,2800,2800,1
|
|
20230711,101500,102893965,2795,2790,2795,2790,2
|
|
20230711,101400,102888380,2785,2790,2800,2785,2209
|
|
20230711,101300,96718195,2800,2795,2800,2795,395
|
|
20230711,101200,95614160,2800,2800,2800,2800,0
|
|
20230711,101100,95614160,2800,2800,2800,2800,2
|
|
20230711,101000,95608560,2800,2800,2800,2800,0
|
|
20230711,100900,95608560,2800,2800,2800,2800,3070
|
|
20230711,100800,87012560,2790,2790,2790,2790,0
|
|
20230711,100700,87012560,2790,2790,2790,2790,5
|
|
20230711,100600,86998610,2795,2795,2795,2795,0
|
|
20230711,100500,86998610,2795,2795,2795,2795,709
|
|
20230711,100400,85016955,2790,2790,2790,2790,200
|
|
20230711,100300,84458955,2795,2795,2795,2795,0
|
|
20230711,100200,84458955,2795,2795,2795,2795,0
|
|
20230711,100100,84458955,2795,2795,2795,2795,0
|
|
20230711,100000,84458955,2795,2795,2795,2795,1
|
|
20230711,095900,84456160,2790,2790,2790,2790,12
|
|
20230711,095800,84422680,2790,2790,2790,2790,435
|
|
20230711,095700,83209030,2785,2785,2785,2785,0
|
|
20230711,095600,83209030,2785,2785,2785,2785,1
|
|
20230711,095500,83206245,2785,2790,2795,2785,87
|
|
20230711,095400,82963485,2785,2785,2785,2785,0
|
|
20230711,095300,82963485,2785,2790,2790,2785,665
|
|
20230711,095200,81109460,2785,2785,2785,2785,638
|
|
20230711,095100,79332630,2790,2790,2790,2790,0
|
|
20230711,095000,79332630,2790,2790,2790,2790,1
|
|
20230711,094900,79329840,2785,2785,2785,2785,0
|
|
20230711,094800,79329840,2785,2785,2785,2785,0
|
|
20230711,094700,79329840,2785,2785,2785,2785,273
|
|
20230711,094600,78569535,2790,2790,2790,2790,2
|
|
20230711,094500,78563955,2790,2790,2790,2790,105
|
|
20230711,094400,78271005,2800,2800,2800,2800,0
|
|
20230711,094300,78271005,2800,2800,2800,2800,1
|
|
20230711,094200,78268205,2800,2800,2800,2800,50
|
|
20230711,094100,78128205,2800,2800,2800,2800,0
|
|
20230711,094000,78128205,2800,2800,2800,2800,35
|
|
20230711,093900,78030205,2800,2800,2800,2800,0
|
|
20230711,093800,78030205,2800,2800,2800,2800,0
|
|
20230711,093700,78030205,2800,2800,2800,2800,0
|
|
20230711,093600,78030205,2800,2800,2800,2800,29
|
|
20230711,093500,77949005,2800,2800,2800,2795,394
|
|
20230711,093400,76847765,2795,2795,2795,2795,0
|
|
20230711,093300,76847765,2795,2795,2795,2795,89
|
|
20230711,093200,76599010,2785,2790,2790,2785,200
|
|
20230711,093100,76042000,2795,2795,2795,2795,0
|
|
20230711,093000,76042000,2795,2795,2795,2795,0
|
|
20230711,092900,76042000,2795,2795,2795,2795,1
|
|
20230711,092800,76039205,2785,2790,2790,2785,7
|
|
20230711,092700,76019705,2795,2795,2795,2795,973
|
|
20230711,092600,73300170,2795,2795,2795,2795,27
|
|
20230711,092500,73224705,2795,2795,2795,2795,0
|
|
20230711,092400,73224705,2795,2795,2795,2790,151
|
|
20230711,092300,72802750,2800,2800,2800,2800,0
|
|
20230711,092200,72802750,2800,2800,2800,2800,0
|
|
20230711,092100,72802750,2800,2800,2800,2800,0
|
|
20230711,092000,72802750,2800,2800,2800,2800,0
|
|
20230711,091900,72802750,2800,2790,2800,2790,477
|
|
20230711,091800,71471910,2790,2795,2795,2790,45
|
|
20230711,091700,71346275,2800,2795,2800,2795,4
|
|
20230711,091600,71335090,2795,2795,2800,2790,408
|
|
20230711,091500,70196665,2795,2795,2800,2795,86
|
|
20230711,091400,69956290,2795,2800,2800,2790,340
|
|
20230711,091300,69005730,2795,2795,2800,2795,1062
|
|
20230711,091200,66034810,2800,2805,2805,2800,82
|
|
20230711,091100,65805090,2805,2810,2810,2805,1030
|
|
20230711,091000,62915795,2810,2810,2815,2810,522
|
|
20230711,090900,61448780,2810,2810,2810,2805,2897
|
|
20230711,090800,53316795,2805,2790,2805,2785,4155
|
|
20230711,090700,41689285,2800,2800,2800,2795,460
|
|
20230711,090600,40403285,2800,2790,2810,2790,5349
|
|
20230711,090500,25425430,2790,2780,2790,2780,1691
|
|
20230711,090400,20713835,2780,2780,2780,2780,0
|
|
20230711,090300,20713835,2780,2780,2780,2780,1511
|
|
20230711,090200,16513255,2760,2755,2780,2755,1283
|
|
20230711,090100,12960545,2750,2760,2760,2750,657
|
|
20230711,090000,11153735,2745,2780,2780,2745,4013
|