636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,193300,201574910,2655,2655,2655,2655,2192
|
|
20230927,193200,201574910,2655,2655,2655,2655,0
|
|
20230927,193100,201574910,2655,2655,2655,2655,0
|
|
20230927,193000,201574910,2655,2655,2655,2655,0
|
|
20230927,192900,201574910,2655,2655,2655,2655,0
|
|
20230927,192800,201574910,2655,2655,2655,2655,0
|
|
20230927,192700,201574910,2655,2655,2655,2655,0
|
|
20230927,192600,201574910,2655,2655,2655,2655,0
|
|
20230927,192500,201574910,2655,2655,2655,2655,0
|
|
20230927,192400,201574910,2655,2655,2655,2655,0
|
|
20230927,192300,201574910,2655,2655,2655,2655,0
|
|
20230927,192200,201574910,2655,2655,2655,2655,0
|
|
20230927,192100,201574910,2655,2655,2655,2655,0
|
|
20230927,192000,201574910,2655,2655,2655,2655,0
|
|
20230927,191900,201574910,2655,2655,2655,2655,0
|
|
20230927,191800,201574910,2655,2655,2655,2655,0
|
|
20230927,191700,201574910,2655,2655,2655,2655,0
|
|
20230927,191600,201574910,2655,2655,2655,2655,0
|
|
20230927,191500,201574910,2655,2655,2655,2655,0
|
|
20230927,191400,201574910,2655,2655,2655,2655,0
|
|
20230927,191300,201574910,2655,2655,2655,2655,0
|
|
20230927,191200,201574910,2655,2655,2655,2655,0
|
|
20230927,191100,201574910,2655,2655,2655,2655,0
|
|
20230927,191000,201574910,2655,2655,2655,2655,0
|
|
20230927,190900,201574910,2655,2655,2655,2655,0
|
|
20230927,190800,201574910,2655,2655,2655,2655,0
|
|
20230927,190700,201574910,2655,2655,2655,2655,0
|
|
20230927,190600,201574910,2655,2655,2655,2655,0
|
|
20230927,190500,201574910,2655,2655,2655,2655,0
|
|
20230927,190400,201574910,2655,2655,2655,2655,0
|
|
20230927,190300,201574910,2655,2655,2655,2655,2192
|
|
20230927,190200,201574910,2655,2655,2655,2655,0
|
|
20230927,190100,201574910,2655,2655,2655,2655,0
|
|
20230927,190000,201574910,2655,2655,2655,2655,0
|
|
20230927,185900,201574910,2655,2655,2655,2655,0
|
|
20230927,185800,201574910,2655,2655,2655,2655,0
|
|
20230927,185700,201574910,2655,2655,2655,2655,0
|
|
20230927,185600,201574910,2655,2655,2655,2655,0
|
|
20230927,185500,201574910,2655,2655,2655,2655,0
|
|
20230927,185400,201574910,2655,2655,2655,2655,0
|
|
20230927,185300,201574910,2655,2655,2655,2655,0
|
|
20230927,185200,201574910,2655,2655,2655,2655,0
|
|
20230927,185100,201574910,2655,2655,2655,2655,0
|
|
20230927,185000,201574910,2655,2655,2655,2655,0
|
|
20230927,184900,201574910,2655,2655,2655,2655,0
|
|
20230927,184800,201574910,2655,2655,2655,2655,0
|
|
20230927,184700,201574910,2655,2655,2655,2655,0
|
|
20230927,184600,201574910,2655,2655,2655,2655,0
|
|
20230927,184500,201574910,2655,2655,2655,2655,0
|
|
20230927,184400,201574910,2655,2655,2655,2655,0
|
|
20230927,184300,201574910,2655,2655,2655,2655,0
|
|
20230927,184200,201574910,2655,2655,2655,2655,0
|
|
20230927,184100,201574910,2655,2655,2655,2655,0
|
|
20230927,184000,201574910,2655,2655,2655,2655,0
|
|
20230927,183900,201574910,2655,2655,2655,2655,0
|
|
20230927,183800,201574910,2655,2655,2655,2655,0
|
|
20230927,183700,201574910,2655,2655,2655,2655,0
|
|
20230927,183600,201574910,2655,2655,2655,2655,0
|
|
20230927,183500,201574910,2655,2655,2655,2655,0
|
|
20230927,183400,201574910,2655,2655,2655,2655,0
|
|
20230927,183300,201574910,2655,2655,2655,2655,2192
|
|
20230927,183200,201574910,2655,2655,2655,2655,0
|
|
20230927,183100,201574910,2655,2655,2655,2655,0
|
|
20230927,183000,201574910,2655,2655,2655,2655,0
|
|
20230927,182900,201574910,2655,2655,2655,2655,0
|
|
20230927,182800,201574910,2655,2655,2655,2655,0
|
|
20230927,182700,201574910,2655,2655,2655,2655,0
|
|
20230927,182600,201574910,2655,2655,2655,2655,0
|
|
20230927,182500,201574910,2655,2655,2655,2655,0
|
|
20230927,182400,201574910,2655,2655,2655,2655,0
|
|
20230927,182300,201574910,2655,2655,2655,2655,0
|
|
20230927,182200,201574910,2655,2655,2655,2655,0
|
|
20230927,182100,201574910,2655,2655,2655,2655,0
|
|
20230927,182000,201574910,2655,2655,2655,2655,0
|
|
20230927,181900,201574910,2655,2655,2655,2655,0
|
|
20230927,181800,201574910,2655,2655,2655,2655,0
|
|
20230927,181700,201574910,2655,2655,2655,2655,0
|
|
20230927,181600,201574910,2655,2655,2655,2655,0
|
|
20230927,181500,201574910,2655,2655,2655,2655,0
|
|
20230927,181400,201574910,2655,2655,2655,2655,0
|
|
20230927,181300,201574910,2655,2655,2655,2655,0
|
|
20230927,181200,201574910,2655,2655,2655,2655,0
|
|
20230927,181100,201574910,2655,2655,2655,2655,0
|
|
20230927,181000,201574910,2655,2655,2655,2655,0
|
|
20230927,180900,201574910,2655,2655,2655,2655,0
|
|
20230927,180800,201574910,2655,2655,2655,2655,0
|
|
20230927,180700,201574910,2655,2655,2655,2655,0
|
|
20230927,180600,201574910,2655,2655,2655,2655,0
|
|
20230927,180500,201574910,2655,2655,2655,2655,0
|
|
20230927,180400,201574910,2655,2655,2655,2655,0
|
|
20230927,180300,201574910,2655,2655,2655,2655,2192
|
|
20230927,180200,201574910,2655,2655,2655,2655,0
|
|
20230927,180100,201574910,2655,2655,2655,2655,0
|
|
20230927,180000,201574910,2655,2655,2655,2655,0
|
|
20230927,175900,201574910,2655,2655,2655,2655,0
|
|
20230927,175800,201574910,2655,2655,2655,2655,0
|
|
20230927,175700,201574910,2655,2655,2655,2655,0
|
|
20230927,175600,201574910,2655,2655,2655,2655,0
|
|
20230927,175500,201574910,2655,2655,2655,2655,0
|
|
20230927,175400,201574910,2655,2655,2655,2655,0
|
|
20230927,175300,201574910,2655,2655,2655,2655,0
|
|
20230927,175200,201574910,2655,2655,2655,2655,0
|
|
20230927,175100,201574910,2655,2655,2655,2655,0
|
|
20230927,175000,201574910,2655,2655,2655,2655,0
|
|
20230927,174900,201574910,2655,2655,2655,2655,0
|
|
20230927,174800,201574910,2655,2655,2655,2655,0
|
|
20230927,174700,201574910,2655,2655,2655,2655,0
|
|
20230927,174600,201574910,2655,2655,2655,2655,0
|
|
20230927,174500,201574910,2655,2655,2655,2655,0
|
|
20230927,174400,201574910,2655,2655,2655,2655,0
|
|
20230927,174300,201574910,2655,2655,2655,2655,0
|
|
20230927,174200,201574910,2655,2655,2655,2655,0
|
|
20230927,174100,201574910,2655,2655,2655,2655,0
|
|
20230927,174000,201574910,2655,2655,2655,2655,0
|
|
20230927,173900,201574910,2655,2655,2655,2655,0
|
|
20230927,173800,201574910,2655,2655,2655,2655,0
|
|
20230927,173700,201574910,2655,2655,2655,2655,0
|
|
20230927,173600,201574910,2655,2655,2655,2655,0
|
|
20230927,173500,201574910,2655,2655,2655,2655,0
|
|
20230927,173400,201574910,2655,2655,2655,2655,0
|
|
20230927,173300,201574910,2655,2655,2655,2655,2192
|
|
20230927,173200,201574910,2655,2655,2655,2655,0
|
|
20230927,173100,201574910,2655,2655,2655,2655,0
|
|
20230927,173000,201574910,2655,2655,2655,2655,0
|
|
20230927,172900,201574910,2655,2655,2655,2655,0
|
|
20230927,172800,201574910,2655,2655,2655,2655,0
|
|
20230927,172700,201574910,2655,2655,2655,2655,0
|
|
20230927,172600,201574910,2655,2655,2655,2655,0
|
|
20230927,172500,201574910,2655,2655,2655,2655,0
|
|
20230927,172400,201574910,2655,2655,2655,2655,0
|
|
20230927,172300,201574910,2655,2655,2655,2655,0
|
|
20230927,172200,201574910,2655,2655,2655,2655,0
|
|
20230927,172100,201574910,2655,2655,2655,2655,0
|
|
20230927,172000,201574910,2655,2655,2655,2655,0
|
|
20230927,171900,201574910,2655,2655,2655,2655,0
|
|
20230927,171800,201574910,2655,2655,2655,2655,0
|
|
20230927,171700,201574910,2655,2655,2655,2655,0
|
|
20230927,171600,201574910,2655,2655,2655,2655,0
|
|
20230927,171500,201574910,2655,2655,2655,2655,0
|
|
20230927,171400,201574910,2655,2655,2655,2655,0
|
|
20230927,171300,201574910,2655,2655,2655,2655,0
|
|
20230927,171200,201574910,2655,2655,2655,2655,0
|
|
20230927,171100,201574910,2655,2655,2655,2655,0
|
|
20230927,171000,201574910,2655,2655,2655,2655,0
|
|
20230927,170900,201574910,2655,2655,2655,2655,0
|
|
20230927,170800,201574910,2655,2655,2655,2655,0
|
|
20230927,170700,201574910,2655,2655,2655,2655,0
|
|
20230927,170600,201574910,2655,2655,2655,2655,0
|
|
20230927,170500,201574910,2655,2655,2655,2655,0
|
|
20230927,170400,201574910,2655,2655,2655,2655,0
|
|
20230927,170300,201574910,2655,2655,2655,2655,2192
|
|
20230927,170200,201574910,2655,2655,2655,2655,0
|
|
20230927,170100,201574910,2655,2655,2655,2655,0
|
|
20230927,170000,201574910,2655,2655,2655,2655,0
|
|
20230927,165900,201574910,2655,2655,2655,2655,0
|
|
20230927,165800,201574910,2655,2655,2655,2655,0
|
|
20230927,165700,201574910,2655,2655,2655,2655,0
|
|
20230927,165600,201574910,2655,2655,2655,2655,0
|
|
20230927,165500,201574910,2655,2655,2655,2655,0
|
|
20230927,165400,201574910,2655,2655,2655,2655,0
|
|
20230927,165300,201574910,2655,2655,2655,2655,0
|
|
20230927,165200,201574910,2655,2655,2655,2655,0
|
|
20230927,165100,201574910,2655,2655,2655,2655,0
|
|
20230927,165000,201574910,2655,2655,2655,2655,0
|
|
20230927,164900,201574910,2655,2655,2655,2655,0
|
|
20230927,164800,201574910,2655,2655,2655,2655,0
|
|
20230927,164700,201574910,2655,2655,2655,2655,0
|
|
20230927,164600,201574910,2655,2655,2655,2655,0
|
|
20230927,164500,201574910,2655,2655,2655,2655,0
|
|
20230927,164400,201574910,2655,2655,2655,2655,0
|
|
20230927,164300,201574910,2655,2655,2655,2655,0
|
|
20230927,164200,201574910,2655,2655,2655,2655,0
|
|
20230927,164100,201574910,2655,2655,2655,2655,0
|
|
20230927,164000,201574910,2655,2655,2655,2655,0
|
|
20230927,163900,201574910,2655,2655,2655,2655,0
|
|
20230927,163800,201574910,2655,2655,2655,2655,0
|
|
20230927,163700,201574910,2655,2655,2655,2655,0
|
|
20230927,163600,201574910,2655,2655,2655,2655,0
|
|
20230927,163500,201574910,2655,2655,2655,2655,0
|
|
20230927,163400,201574910,2655,2655,2655,2655,0
|
|
20230927,163300,201574910,2655,2655,2655,2655,2192
|
|
20230927,163200,201574910,2655,2655,2655,2655,0
|
|
20230927,163100,201574910,2655,2655,2655,2655,0
|
|
20230927,163000,201574910,2655,2655,2655,2655,0
|
|
20230927,162900,201574910,2655,2655,2655,2655,0
|
|
20230927,162800,201574910,2655,2655,2655,2655,0
|
|
20230927,162700,201574910,2655,2655,2655,2655,0
|
|
20230927,162600,201574910,2655,2655,2655,2655,0
|
|
20230927,162500,201574910,2655,2655,2655,2655,0
|
|
20230927,162400,201574910,2655,2655,2655,2655,0
|
|
20230927,162300,201574910,2655,2655,2655,2655,0
|
|
20230927,162200,201574910,2655,2655,2655,2655,0
|
|
20230927,162100,201574910,2655,2655,2655,2655,0
|
|
20230927,162000,201574910,2655,2655,2655,2655,0
|
|
20230927,161900,201574910,2655,2655,2655,2655,0
|
|
20230927,161800,201574910,2655,2655,2655,2655,0
|
|
20230927,161700,201574910,2655,2655,2655,2655,0
|
|
20230927,161600,201574910,2655,2655,2655,2655,0
|
|
20230927,161500,201574910,2655,2655,2655,2655,0
|
|
20230927,161400,201574910,2655,2655,2655,2655,0
|
|
20230927,161300,201574910,2655,2655,2655,2655,0
|
|
20230927,161200,201574910,2655,2655,2655,2655,0
|
|
20230927,161100,201574910,2655,2655,2655,2655,0
|
|
20230927,161000,201574910,2655,2655,2655,2655,0
|
|
20230927,160900,201574910,2655,2655,2655,2655,0
|
|
20230927,160800,201574910,2655,2655,2655,2655,0
|
|
20230927,160700,201574910,2655,2655,2655,2655,0
|
|
20230927,160600,201574910,2655,2655,2655,2655,0
|
|
20230927,160500,201574910,2655,2655,2655,2655,0
|
|
20230927,160400,201574910,2655,2655,2655,2655,0
|
|
20230927,160300,201574910,2655,2655,2655,2655,2192
|
|
20230927,160200,201574910,2655,2655,2655,2655,0
|
|
20230927,160100,201574910,2655,2655,2655,2655,0
|
|
20230927,160000,201574910,2655,2655,2655,2655,0
|
|
20230927,155900,201574910,2655,2655,2655,2655,0
|
|
20230927,155800,201574910,2655,2655,2655,2655,0
|
|
20230927,155700,201574910,2655,2655,2655,2655,0
|
|
20230927,155600,201574910,2655,2655,2655,2655,0
|
|
20230927,155500,201574910,2655,2655,2655,2655,0
|
|
20230927,155400,201574910,2655,2655,2655,2655,0
|
|
20230927,155300,201574910,2655,2655,2655,2655,0
|
|
20230927,155200,201574910,2655,2655,2655,2655,0
|
|
20230927,155100,201574910,2655,2655,2655,2655,0
|
|
20230927,155000,201574910,2655,2655,2655,2655,0
|
|
20230927,154900,201574910,2655,2655,2655,2655,0
|
|
20230927,154800,201574910,2655,2655,2655,2655,0
|
|
20230927,154700,201574910,2655,2655,2655,2655,0
|
|
20230927,154600,201574910,2655,2655,2655,2655,0
|
|
20230927,154500,201574910,2655,2655,2655,2655,0
|
|
20230927,154400,201574910,2655,2655,2655,2655,0
|
|
20230927,154300,201574910,2655,2655,2655,2655,0
|
|
20230927,154200,201574910,2655,2655,2655,2655,0
|
|
20230927,154100,201574910,2655,2655,2655,2655,0
|
|
20230927,154000,201574910,2655,2655,2655,2655,0
|
|
20230927,153900,201574910,2655,2655,2655,2655,0
|
|
20230927,153800,201574910,2655,2655,2655,2655,0
|
|
20230927,153700,201574910,2655,2655,2655,2655,0
|
|
20230927,153600,201574910,2655,2655,2655,2655,0
|
|
20230927,153500,201574910,2655,2655,2655,2655,0
|
|
20230927,153400,201574910,2655,2655,2655,2655,0
|
|
20230927,153300,201574910,2655,2655,2655,2655,2192
|
|
20230927,153200,201574910,2655,2655,2655,2655,0
|
|
20230927,153100,201574910,2655,2655,2655,2655,0
|
|
20230927,153000,201574910,2655,2655,2655,2655,2192
|
|
20230927,152900,195755150,2655,2655,2655,2655,0
|
|
20230927,152800,195755150,2655,2655,2655,2655,0
|
|
20230927,152700,195755150,2655,2655,2655,2655,0
|
|
20230927,152600,195755150,2655,2655,2655,2655,0
|
|
20230927,152500,195755150,2655,2655,2655,2655,0
|
|
20230927,152400,195755150,2655,2655,2655,2655,0
|
|
20230927,152300,195755150,2655,2655,2655,2655,0
|
|
20230927,152200,195755150,2655,2655,2655,2655,0
|
|
20230927,152100,195755150,2655,2655,2655,2655,0
|
|
20230927,152000,195755150,2655,2655,2655,2655,0
|
|
20230927,151900,195755150,2655,2670,2670,2655,1553
|
|
20230927,151800,191616135,2670,2670,2670,2670,0
|
|
20230927,151700,191616135,2670,2670,2670,2670,0
|
|
20230927,151600,191616135,2670,2675,2675,2670,73
|
|
20230927,151500,191420975,2665,2665,2665,2665,0
|
|
20230927,151400,191420975,2665,2665,2665,2665,0
|
|
20230927,151300,191420975,2665,2665,2665,2665,2
|
|
20230927,151200,191415645,2660,2660,2660,2660,0
|
|
20230927,151100,191415645,2660,2660,2660,2660,0
|
|
20230927,151000,191415645,2660,2660,2660,2660,3
|
|
20230927,150900,191407665,2670,2670,2670,2670,51
|
|
20230927,150800,191271495,2670,2670,2670,2670,0
|
|
20230927,150700,191271495,2670,2670,2670,2670,50
|
|
20230927,150600,191137995,2670,2670,2670,2670,0
|
|
20230927,150500,191137995,2670,2670,2670,2670,200
|
|
20230927,150400,190603995,2670,2670,2670,2670,10
|
|
20230927,150300,190577295,2670,2670,2670,2670,0
|
|
20230927,150200,190577295,2670,2670,2670,2670,0
|
|
20230927,150100,190577295,2670,2670,2670,2670,0
|
|
20230927,150000,190577295,2670,2670,2670,2670,6
|
|
20230927,145900,190561275,2660,2660,2660,2660,0
|
|
20230927,145800,190561275,2660,2660,2660,2660,0
|
|
20230927,145700,190561275,2660,2660,2660,2660,500
|
|
20230927,145600,189231275,2670,2670,2670,2670,0
|
|
20230927,145500,189231275,2670,2670,2670,2670,0
|
|
20230927,145400,189231275,2670,2660,2670,2660,102
|
|
20230927,145300,188959945,2670,2660,2670,2660,204
|
|
20230927,145200,188417285,2660,2660,2660,2660,300
|
|
20230927,145100,187619285,2675,2675,2675,2675,0
|
|
20230927,145000,187619285,2675,2660,2675,2660,101
|
|
20230927,144900,187350610,2675,2675,2675,2675,0
|
|
20230927,144800,187350610,2675,2675,2675,2675,1
|
|
20230927,144700,187347935,2670,2670,2670,2670,0
|
|
20230927,144600,187347935,2670,2670,2670,2670,20
|
|
20230927,144500,187294535,2675,2675,2675,2675,0
|
|
20230927,144400,187294535,2675,2675,2675,2675,0
|
|
20230927,144300,187294535,2675,2675,2675,2675,0
|
|
20230927,144200,187294535,2675,2675,2675,2675,0
|
|
20230927,144100,187294535,2675,2675,2675,2675,1
|
|
20230927,144000,187291860,2670,2670,2670,2670,3
|
|
20230927,143900,187283850,2675,2675,2675,2675,0
|
|
20230927,143800,187283850,2675,2675,2675,2675,51
|
|
20230927,143700,187147425,2670,2670,2670,2670,5
|
|
20230927,143600,187134075,2670,2670,2670,2670,0
|
|
20230927,143500,187134075,2670,2670,2670,2670,0
|
|
20230927,143400,187134075,2670,2670,2670,2670,61
|
|
20230927,143300,186971205,2670,2670,2670,2670,0
|
|
20230927,143200,186971205,2670,2670,2670,2670,0
|
|
20230927,143100,186971205,2670,2670,2670,2670,0
|
|
20230927,143000,186971205,2670,2670,2670,2670,0
|
|
20230927,142900,186971205,2670,2670,2670,2670,0
|
|
20230927,142800,186971205,2670,2670,2670,2670,0
|
|
20230927,142700,186971205,2670,2670,2670,2670,0
|
|
20230927,142600,186971205,2670,2670,2670,2670,1
|
|
20230927,142500,186968535,2655,2655,2655,2655,176
|
|
20230927,142400,186501255,2655,2655,2655,2655,0
|
|
20230927,142300,186501255,2655,2655,2655,2655,0
|
|
20230927,142200,186501255,2655,2655,2655,2650,724
|
|
20230927,142100,184582035,2655,2660,2660,2655,780
|
|
20230927,142000,182509710,2660,2660,2660,2660,0
|
|
20230927,141900,182509710,2660,2660,2660,2660,0
|
|
20230927,141800,182509710,2660,2660,2660,2660,0
|
|
20230927,141700,182509710,2660,2660,2660,2660,0
|
|
20230927,141600,182509710,2660,2660,2660,2660,0
|
|
20230927,141500,182509710,2660,2660,2660,2660,90
|
|
20230927,141400,182270310,2675,2675,2675,2675,0
|
|
20230927,141300,182270310,2675,2675,2675,2675,100
|
|
20230927,141200,182002810,2675,2675,2675,2675,0
|
|
20230927,141100,182002810,2675,2675,2675,2675,52
|
|
20230927,141000,181863710,2675,2675,2675,2675,0
|
|
20230927,140900,181863710,2675,2675,2675,2675,0
|
|
20230927,140800,181863710,2675,2675,2675,2675,11
|
|
20230927,140700,181834285,2665,2665,2665,2665,0
|
|
20230927,140600,181834285,2665,2665,2665,2665,0
|
|
20230927,140500,181834285,2665,2670,2675,2665,553
|
|
20230927,140400,180355525,2670,2670,2670,2670,10
|
|
20230927,140300,180328825,2670,2660,2670,2660,3
|
|
20230927,140200,180320825,2660,2660,2660,2660,101
|
|
20230927,140100,180052165,2660,2660,2660,2660,0
|
|
20230927,140000,180052165,2660,2660,2660,2660,1
|
|
20230927,135900,180049505,2655,2655,2655,2655,0
|
|
20230927,135800,180049505,2655,2655,2655,2655,0
|
|
20230927,135700,180049505,2655,2655,2655,2655,0
|
|
20230927,135600,180049505,2655,2655,2655,2655,2
|
|
20230927,135500,180044195,2660,2665,2665,2660,128
|
|
20230927,135400,179703665,2665,2665,2665,2665,10
|
|
20230927,135300,179677015,2665,2665,2665,2665,0
|
|
20230927,135200,179677015,2665,2665,2665,2665,0
|
|
20230927,135100,179677015,2665,2665,2665,2665,13
|
|
20230927,135000,179642370,2665,2665,2665,2665,3
|
|
20230927,134900,179634375,2665,2665,2665,2665,2
|
|
20230927,134800,179629045,2660,2660,2660,2660,49
|
|
20230927,134700,179498705,2660,2660,2660,2660,20
|
|
20230927,134600,179445505,2660,2660,2660,2660,5
|
|
20230927,134500,179432205,2675,2675,2675,2675,1
|
|
20230927,134400,179429530,2660,2660,2660,2660,8
|
|
20230927,134300,179408250,2680,2680,2680,2680,0
|
|
20230927,134200,179408250,2680,2680,2680,2680,0
|
|
20230927,134100,179408250,2680,2680,2680,2680,0
|
|
20230927,134000,179408250,2680,2680,2680,2680,0
|
|
20230927,133900,179408250,2680,2660,2680,2660,3
|
|
20230927,133800,179400250,2685,2685,2685,2685,30
|
|
20230927,133700,179319700,2685,2685,2685,2685,50
|
|
20230927,133600,179185450,2685,2670,2685,2670,2000
|
|
20230927,133500,173832615,2670,2670,2670,2670,0
|
|
20230927,133400,173832615,2670,2670,2670,2670,0
|
|
20230927,133300,173832615,2670,2670,2670,2670,200
|
|
20230927,133200,173298615,2670,2670,2670,2670,18
|
|
20230927,133100,173250555,2670,2665,2670,2665,69
|
|
20230927,133000,173066545,2665,2665,2665,2665,392
|
|
20230927,132900,172021865,2665,2665,2665,2665,384
|
|
20230927,132800,170998505,2665,2665,2665,2665,300
|
|
20230927,132700,170199005,2660,2660,2660,2660,153
|
|
20230927,132600,169792025,2660,2660,2660,2655,159
|
|
20230927,132500,169369375,2655,2655,2655,2655,0
|
|
20230927,132400,169369375,2655,2650,2655,2650,140
|
|
20230927,132300,168997745,2650,2640,2650,2640,5
|
|
20230927,132200,168984505,2650,2650,2650,2650,0
|
|
20230927,132100,168984505,2650,2650,2650,2650,0
|
|
20230927,132000,168984505,2650,2650,2650,2650,0
|
|
20230927,131900,168984505,2650,2645,2650,2640,2052
|
|
20230927,131800,163566710,2650,2650,2650,2650,0
|
|
20230927,131700,163566710,2650,2645,2650,2645,2
|
|
20230927,131600,163561415,2650,2650,2650,2650,0
|
|
20230927,131500,163561415,2650,2650,2650,2650,0
|
|
20230927,131400,163561415,2650,2650,2650,2650,0
|
|
20230927,131300,163561415,2650,2650,2650,2650,0
|
|
20230927,131200,163561415,2650,2650,2650,2650,0
|
|
20230927,131100,163561415,2650,2650,2650,2650,0
|
|
20230927,131000,163561415,2650,2650,2650,2650,0
|
|
20230927,130900,163561415,2650,2650,2650,2650,0
|
|
20230927,130800,163561415,2650,2645,2650,2645,204
|
|
20230927,130700,163021815,2645,2645,2645,2645,1
|
|
20230927,130600,163019170,2645,2645,2645,2645,7
|
|
20230927,130500,163000655,2650,2645,2650,2645,2
|
|
20230927,130400,162995360,2645,2645,2645,2645,0
|
|
20230927,130300,162995360,2645,2645,2645,2645,500
|
|
20230927,130200,161672860,2645,2645,2645,2645,0
|
|
20230927,130100,161672860,2645,2645,2645,2645,0
|
|
20230927,130000,161672860,2645,2645,2645,2645,0
|
|
20230927,125900,161672860,2645,2645,2645,2645,0
|
|
20230927,125800,161672860,2645,2645,2645,2645,30
|
|
20230927,125700,161593510,2645,2645,2645,2645,0
|
|
20230927,125600,161593510,2645,2645,2645,2645,0
|
|
20230927,125500,161593510,2645,2645,2645,2645,0
|
|
20230927,125400,161593510,2645,2650,2650,2645,1602
|
|
20230927,125300,157356210,2650,2650,2650,2650,6
|
|
20230927,125200,157340310,2650,2650,2650,2650,0
|
|
20230927,125100,157340310,2650,2650,2650,2650,0
|
|
20230927,125000,157340310,2650,2650,2650,2650,66
|
|
20230927,124900,157165410,2650,2650,2650,2650,0
|
|
20230927,124800,157165410,2650,2650,2650,2650,0
|
|
20230927,124700,157165410,2650,2650,2650,2650,300
|
|
20230927,124600,156370410,2650,2650,2650,2650,0
|
|
20230927,124500,156370410,2650,2650,2650,2650,3
|
|
20230927,124400,156362460,2650,2650,2650,2650,0
|
|
20230927,124300,156362460,2650,2650,2650,2650,0
|
|
20230927,124200,156362460,2650,2650,2650,2650,0
|
|
20230927,124100,156362460,2650,2650,2650,2650,0
|
|
20230927,124000,156362460,2650,2650,2650,2650,4
|
|
20230927,123900,156351860,2650,2650,2650,2650,9
|
|
20230927,123800,156328010,2645,2645,2645,2645,13
|
|
20230927,123700,156293625,2650,2650,2650,2650,0
|
|
20230927,123600,156293625,2650,2655,2655,2650,43
|
|
20230927,123500,156179670,2650,2650,2650,2650,0
|
|
20230927,123400,156179670,2650,2650,2650,2650,0
|
|
20230927,123300,156179670,2650,2650,2650,2650,0
|
|
20230927,123200,156179670,2650,2650,2650,2650,58
|
|
20230927,123100,156025970,2645,2645,2645,2645,1051
|
|
20230927,123000,153246075,2645,2645,2645,2645,16
|
|
20230927,122900,153203755,2650,2650,2650,2650,0
|
|
20230927,122800,153203755,2650,2650,2650,2650,0
|
|
20230927,122700,153203755,2650,2650,2650,2650,6
|
|
20230927,122600,153187855,2650,2650,2650,2650,10
|
|
20230927,122500,153161355,2640,2640,2640,2640,9
|
|
20230927,122400,153137595,2655,2655,2655,2655,12
|
|
20230927,122300,153105735,2655,2655,2655,2655,84
|
|
20230927,122200,152882715,2650,2650,2650,2650,0
|
|
20230927,122100,152882715,2650,2650,2650,2650,0
|
|
20230927,122000,152882715,2650,2650,2650,2650,0
|
|
20230927,121900,152882715,2650,2650,2650,2650,0
|
|
20230927,121800,152882715,2650,2650,2650,2650,5
|
|
20230927,121700,152869465,2645,2645,2645,2645,15
|
|
20230927,121600,152829790,2645,2645,2645,2645,2
|
|
20230927,121500,152824500,2645,2645,2645,2645,0
|
|
20230927,121400,152824500,2645,2645,2645,2645,107
|
|
20230927,121300,152541485,2645,2645,2645,2645,0
|
|
20230927,121200,152541485,2645,2645,2645,2645,0
|
|
20230927,121100,152541485,2645,2645,2645,2645,0
|
|
20230927,121000,152541485,2645,2645,2645,2645,0
|
|
20230927,120900,152541485,2645,2645,2645,2645,0
|
|
20230927,120800,152541485,2645,2645,2645,2645,0
|
|
20230927,120700,152541485,2645,2645,2645,2645,0
|
|
20230927,120600,152541485,2645,2645,2645,2645,0
|
|
20230927,120500,152541485,2645,2645,2645,2645,0
|
|
20230927,120400,152541485,2645,2645,2645,2645,50
|
|
20230927,120300,152409235,2645,2645,2645,2645,50
|
|
20230927,120200,152276985,2640,2640,2640,2640,0
|
|
20230927,120100,152276985,2640,2640,2640,2640,10
|
|
20230927,120000,152250585,2655,2655,2655,2655,200
|
|
20230927,115900,151719585,2655,2645,2655,2645,200
|
|
20230927,115800,151189200,2650,2650,2650,2650,0
|
|
20230927,115700,151189200,2650,2650,2650,2650,0
|
|
20230927,115600,151189200,2650,2650,2650,2650,0
|
|
20230927,115500,151189200,2650,2650,2650,2650,0
|
|
20230927,115400,151189200,2650,2645,2650,2645,2219
|
|
20230927,115300,145319940,2650,2650,2650,2650,13
|
|
20230927,115200,145285490,2650,2650,2650,2650,0
|
|
20230927,115100,145285490,2650,2650,2650,2650,0
|
|
20230927,115000,145285490,2650,2650,2650,2650,0
|
|
20230927,114900,145285490,2650,2650,2650,2650,0
|
|
20230927,114800,145285490,2650,2650,2650,2650,15
|
|
20230927,114700,145245740,2650,2650,2650,2650,0
|
|
20230927,114600,145245740,2650,2650,2650,2650,2
|
|
20230927,114500,145240440,2655,2655,2655,2655,0
|
|
20230927,114400,145240440,2655,2655,2655,2655,0
|
|
20230927,114300,145240440,2655,2655,2655,2655,0
|
|
20230927,114200,145240440,2655,2655,2655,2655,0
|
|
20230927,114100,145240440,2655,2655,2655,2655,0
|
|
20230927,114000,145240440,2655,2655,2655,2655,0
|
|
20230927,113900,145240440,2655,2655,2655,2655,0
|
|
20230927,113800,145240440,2655,2655,2655,2655,0
|
|
20230927,113700,145240440,2655,2650,2655,2650,4
|
|
20230927,113600,145229835,2645,2650,2650,2645,357
|
|
20230927,113500,144285565,2655,2655,2655,2655,40
|
|
20230927,113400,144179365,2655,2645,2655,2645,301
|
|
20230927,113300,143383210,2645,2650,2650,2645,132
|
|
20230927,113200,143034060,2645,2645,2645,2645,142
|
|
20230927,113100,142658470,2645,2645,2645,2645,0
|
|
20230927,113000,142658470,2645,2655,2655,2645,159
|
|
20230927,112900,142237905,2655,2655,2655,2655,0
|
|
20230927,112800,142237905,2655,2655,2655,2655,0
|
|
20230927,112700,142237905,2655,2655,2655,2655,0
|
|
20230927,112600,142237905,2655,2655,2655,2655,0
|
|
20230927,112500,142237905,2655,2655,2655,2655,2
|
|
20230927,112400,142232595,2655,2655,2655,2655,0
|
|
20230927,112300,142232595,2655,2655,2655,2655,9
|
|
20230927,112200,142208700,2650,2650,2650,2650,0
|
|
20230927,112100,142208700,2650,2650,2650,2650,9
|
|
20230927,112000,142184850,2650,2650,2650,2650,11
|
|
20230927,111900,142155700,2650,2650,2650,2650,0
|
|
20230927,111800,142155700,2650,2650,2650,2650,5
|
|
20230927,111700,142142450,2650,2650,2650,2650,28
|
|
20230927,111600,142068250,2650,2645,2650,2645,12
|
|
20230927,111500,142036455,2645,2645,2645,2645,399
|
|
20230927,111400,140981100,2650,2650,2650,2650,0
|
|
20230927,111300,140981100,2650,2650,2650,2650,5
|
|
20230927,111200,140967850,2650,2650,2650,2650,12
|
|
20230927,111100,140936050,2650,2650,2650,2650,0
|
|
20230927,111000,140936050,2650,2650,2650,2650,0
|
|
20230927,110900,140936050,2650,2650,2650,2650,0
|
|
20230927,110800,140936050,2650,2655,2655,2650,1349
|
|
20230927,110700,137355520,2655,2655,2655,2655,0
|
|
20230927,110600,137355520,2655,2655,2655,2655,24
|
|
20230927,110500,137291800,2665,2665,2665,2665,0
|
|
20230927,110400,137291800,2665,2660,2665,2660,2
|
|
20230927,110300,137286475,2655,2655,2655,2655,200
|
|
20230927,110200,136755475,2660,2660,2660,2660,0
|
|
20230927,110100,136755475,2660,2660,2660,2660,1
|
|
20230927,110000,136752815,2660,2660,2660,2660,2
|
|
20230927,105900,136747495,2670,2670,2670,2670,0
|
|
20230927,105800,136747495,2670,2670,2670,2670,0
|
|
20230927,105700,136747495,2670,2670,2670,2670,0
|
|
20230927,105600,136747495,2670,2665,2670,2665,78
|
|
20230927,105500,136539570,2665,2665,2665,2665,1
|
|
20230927,105400,136536905,2675,2675,2675,2675,1
|
|
20230927,105300,136534230,2675,2675,2675,2675,0
|
|
20230927,105200,136534230,2675,2675,2675,2675,0
|
|
20230927,105100,136534230,2675,2675,2675,2675,0
|
|
20230927,105000,136534230,2675,2675,2675,2675,0
|
|
20230927,104900,136534230,2675,2670,2675,2670,300
|
|
20230927,104800,135732135,2675,2675,2675,2675,100
|
|
20230927,104700,135464635,2675,2670,2675,2670,400
|
|
20230927,104600,134394930,2670,2665,2670,2665,202
|
|
20230927,104500,133855595,2665,2665,2665,2665,0
|
|
20230927,104400,133855595,2665,2665,2665,2665,0
|
|
20230927,104300,133855595,2665,2665,2665,2665,0
|
|
20230927,104200,133855595,2665,2665,2665,2665,0
|
|
20230927,104100,133855595,2665,2665,2665,2665,408
|
|
20230927,104000,132768275,2665,2660,2665,2655,505
|
|
20230927,103900,131427000,2660,2665,2665,2660,1836
|
|
20230927,103800,126542520,2665,2665,2665,2665,110
|
|
20230927,103700,126249370,2665,2660,2665,2660,19
|
|
20230927,103600,126198825,2655,2655,2655,2655,0
|
|
20230927,103500,126198825,2655,2655,2655,2655,0
|
|
20230927,103400,126198825,2655,2655,2655,2655,0
|
|
20230927,103300,126198825,2655,2650,2655,2650,1210
|
|
20230927,103200,122986390,2655,2655,2655,2655,100
|
|
20230927,103100,122720890,2655,2655,2655,2655,0
|
|
20230927,103000,122720890,2655,2655,2655,2655,0
|
|
20230927,102900,122720890,2655,2655,2655,2655,10
|
|
20230927,102800,122694340,2655,2655,2655,2655,6
|
|
20230927,102700,122678410,2655,2655,2655,2655,2
|
|
20230927,102600,122673100,2655,2655,2655,2655,7
|
|
20230927,102500,122654515,2655,2655,2655,2655,7
|
|
20230927,102400,122635930,2655,2655,2655,2655,10
|
|
20230927,102300,122609380,2660,2660,2660,2660,0
|
|
20230927,102200,122609380,2660,2660,2660,2660,75
|
|
20230927,102100,122409880,2660,2660,2660,2660,0
|
|
20230927,102000,122409880,2660,2650,2660,2650,91
|
|
20230927,101900,122168275,2655,2655,2655,2655,252
|
|
20230927,101800,121499215,2640,2650,2650,2640,300
|
|
20230927,101700,120705950,2655,2655,2655,2655,10
|
|
20230927,101600,120679400,2660,2660,2660,2660,2
|
|
20230927,101500,120674080,2660,2660,2660,2660,0
|
|
20230927,101400,120674080,2660,2660,2660,2660,0
|
|
20230927,101300,120674080,2660,2660,2660,2660,3
|
|
20230927,101200,120666100,2660,2660,2660,2660,69
|
|
20230927,101100,120482560,2660,2660,2660,2660,31
|
|
20230927,101000,120400100,2660,2660,2660,2660,0
|
|
20230927,100900,120400100,2660,2660,2660,2660,210
|
|
20230927,100800,119841500,2660,2660,2660,2660,0
|
|
20230927,100700,119841500,2660,2660,2660,2660,0
|
|
20230927,100600,119841500,2660,2660,2660,2660,4
|
|
20230927,100500,119830860,2660,2660,2660,2660,0
|
|
20230927,100400,119830860,2660,2660,2660,2660,0
|
|
20230927,100300,119830860,2660,2660,2660,2660,0
|
|
20230927,100200,119830860,2660,2660,2660,2660,400
|
|
20230927,100100,118766860,2660,2660,2660,2660,267
|
|
20230927,100000,118056640,2660,2660,2660,2660,20
|
|
20230927,095900,118003440,2660,2655,2660,2655,2376
|
|
20230927,095800,111691880,2655,2650,2655,2650,242
|
|
20230927,095700,111049840,2655,2655,2655,2655,0
|
|
20230927,095600,111049840,2655,2645,2655,2645,1502
|
|
20230927,095500,107069275,2640,2640,2640,2640,0
|
|
20230927,095400,107069275,2640,2640,2640,2640,0
|
|
20230927,095300,107069275,2640,2640,2640,2640,105
|
|
20230927,095200,106792075,2645,2645,2645,2645,0
|
|
20230927,095100,106792075,2645,2645,2645,2645,7
|
|
20230927,095000,106773560,2645,2645,2645,2645,0
|
|
20230927,094900,106773560,2645,2645,2645,2645,73
|
|
20230927,094800,106580475,2645,2645,2645,2645,0
|
|
20230927,094700,106580475,2645,2645,2645,2645,0
|
|
20230927,094600,106580475,2645,2645,2645,2645,140
|
|
20230927,094500,106210175,2645,2645,2645,2645,109
|
|
20230927,094400,105921870,2645,2645,2645,2645,0
|
|
20230927,094300,105921870,2645,2645,2645,2645,0
|
|
20230927,094200,105921870,2645,2645,2645,2645,1002
|
|
20230927,094100,103271580,2645,2645,2645,2645,0
|
|
20230927,094000,103271580,2645,2645,2645,2645,0
|
|
20230927,093900,103271580,2645,2635,2645,2635,530
|
|
20230927,093800,101873240,2645,2640,2645,2640,1550
|
|
20230927,093700,97779430,2640,2640,2640,2640,0
|
|
20230927,093600,97779430,2640,2640,2640,2640,3
|
|
20230927,093500,97771510,2640,2640,2640,2640,1
|
|
20230927,093400,97768870,2640,2635,2640,2635,2
|
|
20230927,093300,97763595,2630,2635,2635,2630,100
|
|
20230927,093200,97500345,2645,2630,2645,2630,251
|
|
20230927,093100,96840200,2630,2630,2630,2630,12
|
|
20230927,093000,96808640,2630,2630,2630,2630,0
|
|
20230927,092900,96808640,2630,2630,2630,2630,3
|
|
20230927,092800,96800750,2630,2635,2635,2630,935
|
|
20230927,092700,94340700,2635,2635,2635,2635,100
|
|
20230927,092600,94077200,2630,2630,2630,2630,5
|
|
20230927,092500,94064050,2640,2640,2640,2640,8
|
|
20230927,092400,94042930,2640,2630,2640,2630,303
|
|
20230927,092300,93246010,2640,2645,2645,2640,631
|
|
20230927,092200,91579170,2640,2640,2640,2640,3
|
|
20230927,092100,91571250,2645,2640,2645,2640,5243
|
|
20230927,092000,77704795,2635,2635,2635,2635,561
|
|
20230927,091900,76226560,2630,2630,2630,2630,0
|
|
20230927,091800,76226560,2630,2630,2630,2630,4
|
|
20230927,091700,76216040,2630,2630,2630,2630,101
|
|
20230927,091600,75950410,2635,2620,2635,2620,2
|
|
20230927,091500,75945155,2620,2620,2620,2620,10
|
|
20230927,091400,75918955,2620,2635,2635,2620,243
|
|
20230927,091300,75278740,2635,2620,2635,2620,2
|
|
20230927,091200,75273485,2620,2620,2620,2620,1
|
|
20230927,091100,75270865,2635,2635,2635,2635,449
|
|
20230927,091000,74087750,2640,2635,2640,2635,109
|
|
20230927,090900,73800525,2635,2635,2635,2635,408
|
|
20230927,090800,72725445,2645,2645,2645,2645,50
|
|
20230927,090700,72593195,2645,2645,2645,2645,0
|
|
20230927,090600,72593195,2645,2635,2645,2635,3501
|
|
20230927,090500,63348260,2635,2630,2635,2630,1765
|
|
20230927,090400,58702485,2620,2600,2620,2600,5186
|
|
20230927,090300,45153075,2595,2595,2595,2595,1891
|
|
20230927,090200,40245930,2595,2595,2595,2595,409
|
|
20230927,090100,39184575,2600,2620,2620,2600,295
|
|
20230927,090000,38417515,2620,2565,2635,2565,14939
|