646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,194300,148605905,2355,2355,2355,2355,926
|
|
20231114,194200,148605905,2355,2355,2355,2355,0
|
|
20231114,194100,148605905,2355,2355,2355,2355,0
|
|
20231114,194000,148605905,2355,2355,2355,2355,0
|
|
20231114,193900,148605905,2355,2355,2355,2355,0
|
|
20231114,193800,148605905,2355,2355,2355,2355,0
|
|
20231114,193700,148605905,2355,2355,2355,2355,0
|
|
20231114,193600,148605905,2355,2355,2355,2355,0
|
|
20231114,193500,148605905,2355,2355,2355,2355,0
|
|
20231114,193400,148605905,2355,2355,2355,2355,0
|
|
20231114,193300,148605905,2355,2355,2355,2355,0
|
|
20231114,193200,148605905,2355,2355,2355,2355,0
|
|
20231114,193100,148605905,2355,2355,2355,2355,0
|
|
20231114,193000,148605905,2355,2355,2355,2355,0
|
|
20231114,192900,148605905,2355,2355,2355,2355,0
|
|
20231114,192800,148605905,2355,2355,2355,2355,0
|
|
20231114,192700,148605905,2355,2355,2355,2355,0
|
|
20231114,192600,148605905,2355,2355,2355,2355,0
|
|
20231114,192500,148605905,2355,2355,2355,2355,0
|
|
20231114,192400,148605905,2355,2355,2355,2355,0
|
|
20231114,192300,148605905,2355,2355,2355,2355,0
|
|
20231114,192200,148605905,2355,2355,2355,2355,0
|
|
20231114,192100,148605905,2355,2355,2355,2355,0
|
|
20231114,192000,148605905,2355,2355,2355,2355,0
|
|
20231114,191900,148605905,2355,2355,2355,2355,0
|
|
20231114,191800,148605905,2355,2355,2355,2355,0
|
|
20231114,191700,148605905,2355,2355,2355,2355,0
|
|
20231114,191600,148605905,2355,2355,2355,2355,0
|
|
20231114,191500,148605905,2355,2355,2355,2355,0
|
|
20231114,191400,148605905,2355,2355,2355,2355,0
|
|
20231114,191300,148605905,2355,2355,2355,2355,926
|
|
20231114,191200,148605905,2355,2355,2355,2355,0
|
|
20231114,191100,148605905,2355,2355,2355,2355,0
|
|
20231114,191000,148605905,2355,2355,2355,2355,0
|
|
20231114,190900,148605905,2355,2355,2355,2355,0
|
|
20231114,190800,148605905,2355,2355,2355,2355,0
|
|
20231114,190700,148605905,2355,2355,2355,2355,0
|
|
20231114,190600,148605905,2355,2355,2355,2355,0
|
|
20231114,190500,148605905,2355,2355,2355,2355,0
|
|
20231114,190400,148605905,2355,2355,2355,2355,0
|
|
20231114,190300,148605905,2355,2355,2355,2355,0
|
|
20231114,190200,148605905,2355,2355,2355,2355,0
|
|
20231114,190100,148605905,2355,2355,2355,2355,0
|
|
20231114,190000,148605905,2355,2355,2355,2355,0
|
|
20231114,185900,148605905,2355,2355,2355,2355,0
|
|
20231114,185800,148605905,2355,2355,2355,2355,0
|
|
20231114,185700,148605905,2355,2355,2355,2355,0
|
|
20231114,185600,148605905,2355,2355,2355,2355,0
|
|
20231114,185500,148605905,2355,2355,2355,2355,0
|
|
20231114,185400,148605905,2355,2355,2355,2355,0
|
|
20231114,185300,148605905,2355,2355,2355,2355,0
|
|
20231114,185200,148605905,2355,2355,2355,2355,0
|
|
20231114,185100,148605905,2355,2355,2355,2355,0
|
|
20231114,185000,148605905,2355,2355,2355,2355,0
|
|
20231114,184900,148605905,2355,2355,2355,2355,0
|
|
20231114,184800,148605905,2355,2355,2355,2355,0
|
|
20231114,184700,148605905,2355,2355,2355,2355,0
|
|
20231114,184600,148605905,2355,2355,2355,2355,0
|
|
20231114,184500,148605905,2355,2355,2355,2355,0
|
|
20231114,184400,148605905,2355,2355,2355,2355,0
|
|
20231114,184300,148605905,2355,2355,2355,2355,926
|
|
20231114,184200,148605905,2355,2355,2355,2355,0
|
|
20231114,184100,148605905,2355,2355,2355,2355,0
|
|
20231114,184000,148605905,2355,2355,2355,2355,0
|
|
20231114,183900,148605905,2355,2355,2355,2355,0
|
|
20231114,183800,148605905,2355,2355,2355,2355,0
|
|
20231114,183700,148605905,2355,2355,2355,2355,0
|
|
20231114,183600,148605905,2355,2355,2355,2355,0
|
|
20231114,183500,148605905,2355,2355,2355,2355,0
|
|
20231114,183400,148605905,2355,2355,2355,2355,0
|
|
20231114,183300,148605905,2355,2355,2355,2355,0
|
|
20231114,183200,148605905,2355,2355,2355,2355,0
|
|
20231114,183100,148605905,2355,2355,2355,2355,0
|
|
20231114,183000,148605905,2355,2355,2355,2355,0
|
|
20231114,182900,148605905,2355,2355,2355,2355,0
|
|
20231114,182800,148605905,2355,2355,2355,2355,0
|
|
20231114,182700,148605905,2355,2355,2355,2355,0
|
|
20231114,182600,148605905,2355,2355,2355,2355,0
|
|
20231114,182500,148605905,2355,2355,2355,2355,0
|
|
20231114,182400,148605905,2355,2355,2355,2355,0
|
|
20231114,182300,148605905,2355,2355,2355,2355,0
|
|
20231114,182200,148605905,2355,2355,2355,2355,0
|
|
20231114,182100,148605905,2355,2355,2355,2355,0
|
|
20231114,182000,148605905,2355,2355,2355,2355,0
|
|
20231114,181900,148605905,2355,2355,2355,2355,0
|
|
20231114,181800,148605905,2355,2355,2355,2355,0
|
|
20231114,181700,148605905,2355,2355,2355,2355,0
|
|
20231114,181600,148605905,2355,2355,2355,2355,0
|
|
20231114,181500,148605905,2355,2355,2355,2355,0
|
|
20231114,181400,148605905,2355,2355,2355,2355,0
|
|
20231114,181300,148605905,2355,2355,2355,2355,926
|
|
20231114,181200,148605905,2355,2355,2355,2355,0
|
|
20231114,181100,148605905,2355,2355,2355,2355,0
|
|
20231114,181000,148605905,2355,2355,2355,2355,0
|
|
20231114,180900,148605905,2355,2355,2355,2355,0
|
|
20231114,180800,148605905,2355,2355,2355,2355,0
|
|
20231114,180700,148605905,2355,2355,2355,2355,0
|
|
20231114,180600,148605905,2355,2355,2355,2355,0
|
|
20231114,180500,148605905,2355,2355,2355,2355,0
|
|
20231114,180400,148605905,2355,2355,2355,2355,0
|
|
20231114,180300,148605905,2355,2355,2355,2355,0
|
|
20231114,180200,148605905,2355,2355,2355,2355,0
|
|
20231114,180100,148605905,2355,2355,2355,2355,0
|
|
20231114,180000,148605905,2355,2355,2355,2355,0
|
|
20231114,175900,148605905,2355,2355,2355,2355,0
|
|
20231114,175800,148605905,2355,2355,2355,2355,0
|
|
20231114,175700,148605905,2355,2355,2355,2355,0
|
|
20231114,175600,148605905,2355,2355,2355,2355,0
|
|
20231114,175500,148605905,2355,2355,2355,2355,0
|
|
20231114,175400,148605905,2355,2355,2355,2355,0
|
|
20231114,175300,148605905,2355,2355,2355,2355,0
|
|
20231114,175200,148605905,2355,2355,2355,2355,0
|
|
20231114,175100,148605905,2355,2355,2355,2355,0
|
|
20231114,175000,148605905,2355,2355,2355,2355,0
|
|
20231114,174900,148605905,2355,2355,2355,2355,0
|
|
20231114,174800,148605905,2355,2355,2355,2355,0
|
|
20231114,174700,148605905,2355,2355,2355,2355,0
|
|
20231114,174600,148605905,2355,2355,2355,2355,0
|
|
20231114,174500,148605905,2355,2355,2355,2355,0
|
|
20231114,174400,148605905,2355,2355,2355,2355,0
|
|
20231114,174300,148605905,2355,2355,2355,2355,926
|
|
20231114,174200,148605905,2355,2355,2355,2355,0
|
|
20231114,174100,148605905,2355,2355,2355,2355,0
|
|
20231114,174000,148605905,2355,2355,2355,2355,0
|
|
20231114,173900,148605905,2355,2355,2355,2355,0
|
|
20231114,173800,148605905,2355,2355,2355,2355,0
|
|
20231114,173700,148605905,2355,2355,2355,2355,0
|
|
20231114,173600,148605905,2355,2355,2355,2355,0
|
|
20231114,173500,148605905,2355,2355,2355,2355,0
|
|
20231114,173400,148605905,2355,2355,2355,2355,0
|
|
20231114,173300,148605905,2355,2355,2355,2355,0
|
|
20231114,173200,148605905,2355,2355,2355,2355,0
|
|
20231114,173100,148605905,2355,2355,2355,2355,0
|
|
20231114,173000,148605905,2355,2355,2355,2355,0
|
|
20231114,172900,148605905,2355,2355,2355,2355,0
|
|
20231114,172800,148605905,2355,2355,2355,2355,0
|
|
20231114,172700,148605905,2355,2355,2355,2355,0
|
|
20231114,172600,148605905,2355,2355,2355,2355,0
|
|
20231114,172500,148605905,2355,2355,2355,2355,0
|
|
20231114,172400,148605905,2355,2355,2355,2355,0
|
|
20231114,172300,148605905,2355,2355,2355,2355,0
|
|
20231114,172200,148605905,2355,2355,2355,2355,0
|
|
20231114,172100,148605905,2355,2355,2355,2355,0
|
|
20231114,172000,148605905,2355,2355,2355,2355,0
|
|
20231114,171900,148605905,2355,2355,2355,2355,0
|
|
20231114,171800,148605905,2355,2355,2355,2355,0
|
|
20231114,171700,148605905,2355,2355,2355,2355,0
|
|
20231114,171600,148605905,2355,2355,2355,2355,0
|
|
20231114,171500,148605905,2355,2355,2355,2355,0
|
|
20231114,171400,148605905,2355,2355,2355,2355,0
|
|
20231114,171300,148605905,2355,2355,2355,2355,926
|
|
20231114,171200,148605905,2355,2355,2355,2355,0
|
|
20231114,171100,148605905,2355,2355,2355,2355,0
|
|
20231114,171000,148605905,2355,2355,2355,2355,0
|
|
20231114,170900,148605905,2355,2355,2355,2355,0
|
|
20231114,170800,148605905,2355,2355,2355,2355,0
|
|
20231114,170700,148605905,2355,2355,2355,2355,0
|
|
20231114,170600,148605905,2355,2355,2355,2355,0
|
|
20231114,170500,148605905,2355,2355,2355,2355,0
|
|
20231114,170400,148605905,2355,2355,2355,2355,0
|
|
20231114,170300,148605905,2355,2355,2355,2355,0
|
|
20231114,170200,148605905,2355,2355,2355,2355,0
|
|
20231114,170100,148605905,2355,2355,2355,2355,0
|
|
20231114,170000,148605905,2355,2355,2355,2355,0
|
|
20231114,165900,148605905,2355,2355,2355,2355,0
|
|
20231114,165800,148605905,2355,2355,2355,2355,0
|
|
20231114,165700,148605905,2355,2355,2355,2355,0
|
|
20231114,165600,148605905,2355,2355,2355,2355,0
|
|
20231114,165500,148605905,2355,2355,2355,2355,0
|
|
20231114,165400,148605905,2355,2355,2355,2355,0
|
|
20231114,165300,148605905,2355,2355,2355,2355,0
|
|
20231114,165200,148605905,2355,2355,2355,2355,0
|
|
20231114,165100,148605905,2355,2355,2355,2355,0
|
|
20231114,165000,148605905,2355,2355,2355,2355,0
|
|
20231114,164900,148605905,2355,2355,2355,2355,0
|
|
20231114,164800,148605905,2355,2355,2355,2355,0
|
|
20231114,164700,148605905,2355,2355,2355,2355,0
|
|
20231114,164600,148605905,2355,2355,2355,2355,0
|
|
20231114,164500,148605905,2355,2355,2355,2355,0
|
|
20231114,164400,148605905,2355,2355,2355,2355,0
|
|
20231114,164300,148605905,2355,2355,2355,2355,926
|
|
20231114,164200,148605905,2355,2355,2355,2355,0
|
|
20231114,164100,148605905,2355,2355,2355,2355,0
|
|
20231114,164000,148605905,2355,2355,2355,2355,0
|
|
20231114,163900,148605905,2355,2355,2355,2355,0
|
|
20231114,163800,148605905,2355,2355,2355,2355,0
|
|
20231114,163700,148605905,2355,2355,2355,2355,0
|
|
20231114,163600,148605905,2355,2355,2355,2355,0
|
|
20231114,163500,148605905,2355,2355,2355,2355,0
|
|
20231114,163400,148605905,2355,2355,2355,2355,0
|
|
20231114,163300,148605905,2355,2355,2355,2355,0
|
|
20231114,163200,148605905,2355,2355,2355,2355,0
|
|
20231114,163100,148605905,2355,2355,2355,2355,0
|
|
20231114,163000,148605905,2355,2355,2355,2355,0
|
|
20231114,162900,148605905,2355,2355,2355,2355,0
|
|
20231114,162800,148605905,2355,2355,2355,2355,0
|
|
20231114,162700,148605905,2355,2355,2355,2355,0
|
|
20231114,162600,148605905,2355,2355,2355,2355,0
|
|
20231114,162500,148605905,2355,2355,2355,2355,0
|
|
20231114,162400,148605905,2355,2355,2355,2355,0
|
|
20231114,162300,148605905,2355,2355,2355,2355,0
|
|
20231114,162200,148605905,2355,2355,2355,2355,0
|
|
20231114,162100,148605905,2355,2355,2355,2355,0
|
|
20231114,162000,148605905,2355,2355,2355,2355,0
|
|
20231114,161900,148605905,2355,2355,2355,2355,0
|
|
20231114,161800,148605905,2355,2355,2355,2355,0
|
|
20231114,161700,148605905,2355,2355,2355,2355,0
|
|
20231114,161600,148605905,2355,2355,2355,2355,0
|
|
20231114,161500,148605905,2355,2355,2355,2355,0
|
|
20231114,161400,148605905,2355,2355,2355,2355,0
|
|
20231114,161300,148605905,2355,2355,2355,2355,926
|
|
20231114,161200,148605905,2355,2355,2355,2355,0
|
|
20231114,161100,148605905,2355,2355,2355,2355,0
|
|
20231114,161000,148605905,2355,2355,2355,2355,0
|
|
20231114,160900,148605905,2355,2355,2355,2355,0
|
|
20231114,160800,148605905,2355,2355,2355,2355,0
|
|
20231114,160700,148605905,2355,2355,2355,2355,0
|
|
20231114,160600,148605905,2355,2355,2355,2355,0
|
|
20231114,160500,148605905,2355,2355,2355,2355,0
|
|
20231114,160400,148605905,2355,2355,2355,2355,0
|
|
20231114,160300,148605905,2355,2355,2355,2355,0
|
|
20231114,160200,148605905,2355,2355,2355,2355,0
|
|
20231114,160100,148605905,2355,2355,2355,2355,0
|
|
20231114,160000,148605905,2355,2355,2355,2355,0
|
|
20231114,155900,148605905,2355,2355,2355,2355,0
|
|
20231114,155800,148605905,2355,2355,2355,2355,0
|
|
20231114,155700,148605905,2355,2355,2355,2355,0
|
|
20231114,155600,148605905,2355,2355,2355,2355,0
|
|
20231114,155500,148605905,2355,2355,2355,2355,0
|
|
20231114,155400,148605905,2355,2355,2355,2355,0
|
|
20231114,155300,148605905,2355,2355,2355,2355,0
|
|
20231114,155200,148605905,2355,2355,2355,2355,0
|
|
20231114,155100,148605905,2355,2355,2355,2355,0
|
|
20231114,155000,148605905,2355,2355,2355,2355,0
|
|
20231114,154900,148605905,2355,2355,2355,2355,0
|
|
20231114,154800,148605905,2355,2355,2355,2355,0
|
|
20231114,154700,148605905,2355,2355,2355,2355,0
|
|
20231114,154600,148605905,2355,2355,2355,2355,0
|
|
20231114,154500,148605905,2355,2355,2355,2355,0
|
|
20231114,154400,148605905,2355,2355,2355,2355,0
|
|
20231114,154300,148605905,2355,2355,2355,2355,926
|
|
20231114,154200,148605905,2355,2355,2355,2355,0
|
|
20231114,154100,148605905,2355,2355,2355,2355,0
|
|
20231114,154000,148605905,2355,2355,2355,2355,0
|
|
20231114,153900,148605905,2355,2355,2355,2355,0
|
|
20231114,153800,148605905,2355,2355,2355,2355,0
|
|
20231114,153700,148605905,2355,2355,2355,2355,0
|
|
20231114,153600,148605905,2355,2355,2355,2355,0
|
|
20231114,153500,148605905,2355,2355,2355,2355,0
|
|
20231114,153400,148605905,2355,2355,2355,2355,0
|
|
20231114,153300,148605905,2355,2355,2355,2355,0
|
|
20231114,153200,148605905,2355,2355,2355,2355,0
|
|
20231114,153100,148605905,2355,2355,2355,2355,0
|
|
20231114,153000,148605905,2355,2355,2355,2355,926
|
|
20231114,152900,146425175,2355,2355,2355,2355,0
|
|
20231114,152800,146425175,2355,2355,2355,2355,0
|
|
20231114,152700,146425175,2355,2355,2355,2355,0
|
|
20231114,152600,146425175,2355,2355,2355,2355,0
|
|
20231114,152500,146425175,2355,2355,2355,2355,0
|
|
20231114,152400,146425175,2355,2355,2355,2355,0
|
|
20231114,152300,146425175,2355,2355,2355,2355,0
|
|
20231114,152200,146425175,2355,2355,2355,2355,0
|
|
20231114,152100,146425175,2355,2355,2355,2355,0
|
|
20231114,152000,146425175,2355,2355,2355,2355,0
|
|
20231114,151900,146425175,2355,2350,2355,2350,20
|
|
20231114,151800,146378125,2355,2355,2355,2355,112
|
|
20231114,151700,146114365,2355,2350,2355,2350,7
|
|
20231114,151600,146097910,2355,2355,2355,2355,1
|
|
20231114,151500,146095555,2350,2350,2350,2350,410
|
|
20231114,151400,145132055,2355,2355,2355,2355,269
|
|
20231114,151300,144498560,2355,2350,2355,2350,2053
|
|
20231114,151200,139671200,2350,2350,2350,2350,1
|
|
20231114,151100,139668850,2340,2340,2340,2340,22
|
|
20231114,151000,139617370,2350,2340,2350,2340,67
|
|
20231114,150900,139460080,2340,2340,2340,2340,10
|
|
20231114,150800,139436680,2350,2350,2350,2350,0
|
|
20231114,150700,139436680,2350,2350,2350,2350,0
|
|
20231114,150600,139436680,2350,2350,2350,2350,0
|
|
20231114,150500,139436680,2350,2350,2350,2350,0
|
|
20231114,150400,139436680,2350,2350,2350,2350,0
|
|
20231114,150300,139436680,2350,2350,2350,2350,4
|
|
20231114,150200,139427280,2350,2350,2350,2350,0
|
|
20231114,150100,139427280,2350,2350,2350,2350,1
|
|
20231114,150000,139424930,2345,2345,2345,2345,1792
|
|
20231114,145900,135222690,2350,2350,2350,2350,0
|
|
20231114,145800,135222690,2350,2350,2350,2350,72
|
|
20231114,145700,135053490,2350,2345,2350,2345,4021
|
|
20231114,145600,125621040,2345,2345,2345,2345,2
|
|
20231114,145500,125616350,2345,2345,2345,2345,1
|
|
20231114,145400,125614005,2345,2340,2345,2340,21
|
|
20231114,145300,125564860,2340,2340,2340,2340,100
|
|
20231114,145200,125330860,2340,2340,2340,2340,0
|
|
20231114,145100,125330860,2340,2340,2340,2340,51
|
|
20231114,145000,125211520,2345,2345,2345,2345,0
|
|
20231114,144900,125211520,2345,2340,2345,2335,992
|
|
20231114,144800,122890740,2340,2340,2340,2340,6
|
|
20231114,144700,122876700,2345,2345,2345,2345,0
|
|
20231114,144600,122876700,2345,2345,2345,2345,0
|
|
20231114,144500,122876700,2345,2345,2345,2345,0
|
|
20231114,144400,122876700,2345,2345,2345,2345,0
|
|
20231114,144300,122876700,2345,2345,2345,2345,1
|
|
20231114,144200,122874355,2340,2340,2340,2340,200
|
|
20231114,144100,122406355,2345,2345,2345,2345,100
|
|
20231114,144000,122171855,2345,2350,2350,2345,6
|
|
20231114,143900,122157765,2345,2345,2345,2345,5
|
|
20231114,143800,122146040,2340,2340,2340,2340,0
|
|
20231114,143700,122146040,2340,2340,2345,2340,210
|
|
20231114,143600,121653640,2350,2350,2350,2350,0
|
|
20231114,143500,121653640,2350,2350,2350,2350,0
|
|
20231114,143400,121653640,2350,2350,2350,2350,0
|
|
20231114,143300,121653640,2350,2350,2350,2350,1
|
|
20231114,143200,121651290,2330,2330,2330,2330,0
|
|
20231114,143100,121651290,2330,2350,2350,2330,3377
|
|
20231114,143000,113758415,2350,2350,2350,2350,14
|
|
20231114,142900,113725515,2350,2350,2350,2350,0
|
|
20231114,142800,113725515,2350,2350,2350,2350,8
|
|
20231114,142700,113706715,2350,2350,2350,2350,0
|
|
20231114,142600,113706715,2350,2350,2350,2350,0
|
|
20231114,142500,113706715,2350,2340,2350,2340,8
|
|
20231114,142400,113687925,2350,2350,2350,2350,0
|
|
20231114,142300,113687925,2350,2350,2350,2350,0
|
|
20231114,142200,113687925,2350,2345,2350,2345,3
|
|
20231114,142100,113680885,2350,2350,2350,2350,26
|
|
20231114,142000,113619785,2350,2350,2350,2350,35
|
|
20231114,141900,113537535,2345,2340,2345,2340,600
|
|
20231114,141800,112133035,2350,2345,2350,2345,1944
|
|
20231114,141700,107574320,2345,2340,2345,2340,80
|
|
20231114,141600,107387110,2340,2340,2340,2340,5
|
|
20231114,141500,107375410,2345,2345,2345,2345,3
|
|
20231114,141400,107368375,2345,2345,2345,2345,1
|
|
20231114,141300,107366030,2340,2340,2340,2340,378
|
|
20231114,141200,106481510,2345,2345,2345,2345,84
|
|
20231114,141100,106284530,2335,2335,2335,2335,0
|
|
20231114,141000,106284530,2335,2335,2335,2335,1
|
|
20231114,140900,106282195,2345,2345,2345,2345,0
|
|
20231114,140800,106282195,2345,2345,2345,2345,0
|
|
20231114,140700,106282195,2345,2345,2345,2345,0
|
|
20231114,140600,106282195,2345,2340,2345,2340,2552
|
|
20231114,140500,100310510,2340,2340,2340,2340,0
|
|
20231114,140400,100310510,2340,2340,2340,2340,0
|
|
20231114,140300,100310510,2340,2340,2340,2340,0
|
|
20231114,140200,100310510,2340,2340,2340,2340,100
|
|
20231114,140100,100076510,2340,2340,2340,2340,0
|
|
20231114,140000,100076510,2340,2340,2340,2340,1
|
|
20231114,135900,100074170,2330,2330,2330,2330,0
|
|
20231114,135800,100074170,2330,2335,2335,2330,550
|
|
20231114,135700,98791920,2340,2340,2340,2340,1
|
|
20231114,135600,98789580,2335,2335,2335,2335,255
|
|
20231114,135500,98194155,2335,2335,2335,2335,15
|
|
20231114,135400,98159130,2335,2335,2335,2335,1
|
|
20231114,135300,98156795,2335,2335,2335,2335,18
|
|
20231114,135200,98114765,2340,2340,2340,2340,0
|
|
20231114,135100,98114765,2340,2340,2340,2340,104
|
|
20231114,135000,97871405,2340,2340,2340,2340,0
|
|
20231114,134900,97871405,2340,2335,2340,2335,9
|
|
20231114,134800,97850370,2335,2335,2335,2335,0
|
|
20231114,134700,97850370,2335,2335,2335,2335,0
|
|
20231114,134600,97850370,2335,2335,2335,2335,0
|
|
20231114,134500,97850370,2335,2335,2335,2335,7
|
|
20231114,134400,97834025,2335,2335,2335,2335,181
|
|
20231114,134300,97411390,2335,2335,2335,2335,0
|
|
20231114,134200,97411390,2335,2335,2335,2335,0
|
|
20231114,134100,97411390,2335,2335,2335,2335,0
|
|
20231114,134000,97411390,2335,2335,2335,2335,60
|
|
20231114,133900,97271290,2335,2335,2335,2335,0
|
|
20231114,133800,97271290,2335,2335,2335,2335,1
|
|
20231114,133700,97268955,2335,2335,2335,2335,5
|
|
20231114,133600,97257280,2335,2335,2335,2335,5
|
|
20231114,133500,97245605,2335,2335,2335,2335,0
|
|
20231114,133400,97245605,2335,2335,2335,2335,15
|
|
20231114,133300,97210580,2340,2340,2340,2340,0
|
|
20231114,133200,97210580,2340,2340,2340,2340,0
|
|
20231114,133100,97210580,2340,2340,2340,2340,0
|
|
20231114,133000,97210580,2340,2340,2340,2340,0
|
|
20231114,132900,97210580,2340,2340,2340,2340,0
|
|
20231114,132800,97210580,2340,2340,2340,2340,0
|
|
20231114,132700,97210580,2340,2340,2340,2340,0
|
|
20231114,132600,97210580,2340,2325,2340,2325,200
|
|
20231114,132500,96744165,2335,2330,2335,2330,1048
|
|
20231114,132400,94297355,2330,2330,2330,2330,0
|
|
20231114,132300,94297355,2330,2330,2330,2330,0
|
|
20231114,132200,94297355,2330,2330,2330,2330,0
|
|
20231114,132100,94297355,2330,2330,2330,2330,262
|
|
20231114,132000,93686895,2325,2330,2330,2325,84
|
|
20231114,131900,93491560,2330,2330,2330,2330,1
|
|
20231114,131800,93489230,2325,2325,2325,2325,0
|
|
20231114,131700,93489230,2325,2325,2325,2325,10
|
|
20231114,131600,93465980,2335,2335,2335,2335,0
|
|
20231114,131500,93465980,2335,2335,2335,2335,0
|
|
20231114,131400,93465980,2335,2335,2335,2335,0
|
|
20231114,131300,93465980,2335,2335,2335,2335,0
|
|
20231114,131200,93465980,2335,2335,2335,2335,0
|
|
20231114,131100,93465980,2335,2335,2335,2335,0
|
|
20231114,131000,93465980,2335,2335,2335,2335,0
|
|
20231114,130900,93465980,2335,2335,2335,2335,154
|
|
20231114,130800,93106390,2335,2335,2335,2335,2
|
|
20231114,130700,93101720,2335,2335,2335,2335,0
|
|
20231114,130600,93101720,2335,2335,2335,2335,0
|
|
20231114,130500,93101720,2335,2335,2335,2335,0
|
|
20231114,130400,93101720,2335,2325,2335,2325,184
|
|
20231114,130300,92673910,2335,2335,2335,2335,0
|
|
20231114,130200,92673910,2335,2335,2335,2335,0
|
|
20231114,130100,92673910,2335,2325,2335,2325,121
|
|
20231114,130000,92392575,2335,2335,2335,2335,0
|
|
20231114,125900,92392575,2335,2335,2335,2335,0
|
|
20231114,125800,92392575,2335,2335,2335,2335,0
|
|
20231114,125700,92392575,2335,2335,2335,2335,1
|
|
20231114,125600,92390240,2325,2325,2325,2325,5
|
|
20231114,125500,92378615,2335,2335,2335,2335,0
|
|
20231114,125400,92378615,2335,2335,2335,2335,0
|
|
20231114,125300,92378615,2335,2335,2335,2335,0
|
|
20231114,125200,92378615,2335,2335,2335,2335,0
|
|
20231114,125100,92378615,2335,2335,2335,2335,1
|
|
20231114,125000,92376280,2335,2335,2335,2335,0
|
|
20231114,124900,92376280,2335,2330,2335,2325,35
|
|
20231114,124800,92294815,2325,2325,2325,2325,15
|
|
20231114,124700,92259940,2340,2340,2340,2340,0
|
|
20231114,124600,92259940,2340,2340,2340,2340,0
|
|
20231114,124500,92259940,2340,2340,2340,2340,0
|
|
20231114,124400,92259940,2340,2340,2340,2340,0
|
|
20231114,124300,92259940,2340,2325,2340,2325,2
|
|
20231114,124200,92255275,2340,2340,2340,2340,0
|
|
20231114,124100,92255275,2340,2340,2340,2340,11
|
|
20231114,124000,92229535,2340,2340,2340,2340,0
|
|
20231114,123900,92229535,2340,2325,2340,2325,3001
|
|
20231114,123800,85213165,2330,2330,2330,2330,42
|
|
20231114,123700,85115305,2330,2330,2330,2330,46
|
|
20231114,123600,85008125,2330,2330,2330,2330,0
|
|
20231114,123500,85008125,2330,2330,2330,2330,603
|
|
20231114,123400,83603135,2330,2330,2330,2330,104
|
|
20231114,123300,83360815,2330,2330,2330,2330,0
|
|
20231114,123200,83360815,2330,2330,2330,2330,0
|
|
20231114,123100,83360815,2330,2330,2330,2330,0
|
|
20231114,123000,83360815,2330,2330,2330,2330,2
|
|
20231114,122900,83356155,2335,2335,2335,2335,1
|
|
20231114,122800,83353820,2325,2325,2325,2325,0
|
|
20231114,122700,83353820,2325,2325,2325,2325,0
|
|
20231114,122600,83353820,2325,2325,2325,2325,0
|
|
20231114,122500,83353820,2325,2325,2325,2325,2
|
|
20231114,122400,83349170,2330,2330,2330,2330,0
|
|
20231114,122300,83349170,2330,2325,2330,2325,41
|
|
20231114,122200,83253795,2325,2325,2325,2325,85
|
|
20231114,122100,83056170,2335,2335,2335,2335,0
|
|
20231114,122000,83056170,2335,2335,2335,2335,0
|
|
20231114,121900,83056170,2335,2335,2335,2335,100
|
|
20231114,121800,82822670,2335,2335,2335,2335,0
|
|
20231114,121700,82822670,2335,2335,2335,2335,0
|
|
20231114,121600,82822670,2335,2335,2335,2335,1
|
|
20231114,121500,82820335,2330,2330,2330,2330,0
|
|
20231114,121400,82820335,2330,2330,2330,2330,0
|
|
20231114,121300,82820335,2330,2330,2330,2330,0
|
|
20231114,121200,82820335,2330,2330,2330,2330,27
|
|
20231114,121100,82757425,2330,2330,2330,2330,20
|
|
20231114,121000,82710825,2335,2335,2335,2335,0
|
|
20231114,120900,82710825,2335,2325,2335,2320,4
|
|
20231114,120800,82701520,2320,2335,2335,2320,7
|
|
20231114,120700,82685190,2320,2320,2320,2320,0
|
|
20231114,120600,82685190,2320,2320,2320,2320,0
|
|
20231114,120500,82685190,2320,2320,2320,2320,0
|
|
20231114,120400,82685190,2320,2320,2320,2320,1
|
|
20231114,120300,82682870,2335,2335,2335,2335,11
|
|
20231114,120200,82657185,2335,2335,2335,2335,0
|
|
20231114,120100,82657185,2335,2335,2335,2335,0
|
|
20231114,120000,82657185,2335,2335,2335,2335,0
|
|
20231114,115900,82657185,2335,2320,2335,2320,13
|
|
20231114,115800,82627010,2320,2320,2320,2320,0
|
|
20231114,115700,82627010,2320,2335,2335,2320,2
|
|
20231114,115600,82622355,2335,2335,2335,2335,0
|
|
20231114,115500,82622355,2335,2335,2335,2335,0
|
|
20231114,115400,82622355,2335,2335,2335,2335,0
|
|
20231114,115300,82622355,2335,2335,2335,2335,1
|
|
20231114,115200,82620020,2315,2315,2315,2315,0
|
|
20231114,115100,82620020,2315,2335,2335,2315,111
|
|
20231114,115000,82360920,2315,2335,2335,2315,2
|
|
20231114,114900,82356270,2335,2335,2335,2335,1
|
|
20231114,114800,82353935,2315,2315,2315,2315,100
|
|
20231114,114700,82122435,2315,2315,2315,2315,0
|
|
20231114,114600,82122435,2315,2320,2320,2315,87
|
|
20231114,114500,81921025,2325,2325,2325,2325,2
|
|
20231114,114400,81916375,2340,2340,2340,2340,0
|
|
20231114,114300,81916375,2340,2340,2340,2340,0
|
|
20231114,114200,81916375,2340,2340,2340,2340,0
|
|
20231114,114100,81916375,2340,2340,2340,2340,0
|
|
20231114,114000,81916375,2340,2340,2340,2340,0
|
|
20231114,113900,81916375,2340,2340,2340,2340,1
|
|
20231114,113800,81914035,2340,2340,2340,2340,0
|
|
20231114,113700,81914035,2340,2340,2340,2340,0
|
|
20231114,113600,81914035,2340,2340,2340,2340,0
|
|
20231114,113500,81914035,2340,2340,2340,2340,0
|
|
20231114,113400,81914035,2340,2330,2340,2330,175
|
|
20231114,113300,81506135,2325,2325,2325,2325,0
|
|
20231114,113200,81506135,2325,2325,2325,2325,0
|
|
20231114,113100,81506135,2325,2325,2325,2325,0
|
|
20231114,113000,81506135,2325,2325,2325,2325,591
|
|
20231114,112900,80132060,2325,2325,2325,2325,8
|
|
20231114,112800,80113460,2325,2325,2325,2325,0
|
|
20231114,112700,80113460,2325,2325,2325,2325,0
|
|
20231114,112600,80113460,2325,2325,2325,2325,1
|
|
20231114,112500,80111135,2320,2320,2320,2320,0
|
|
20231114,112400,80111135,2320,2320,2320,2320,0
|
|
20231114,112300,80111135,2320,2320,2320,2320,117
|
|
20231114,112200,79839695,2325,2325,2325,2325,0
|
|
20231114,112100,79839695,2325,2325,2325,2325,1
|
|
20231114,112000,79837370,2315,2330,2330,2305,2396
|
|
20231114,111900,74305125,2330,2315,2330,2315,14
|
|
20231114,111800,74272700,2335,2335,2335,2335,3
|
|
20231114,111700,74265695,2340,2340,2340,2340,1
|
|
20231114,111600,74263355,2305,2335,2335,2305,4200
|
|
20231114,111500,64550245,2340,2340,2340,2340,1
|
|
20231114,111400,64547905,2345,2345,2345,2345,0
|
|
20231114,111300,64547905,2345,2345,2345,2345,0
|
|
20231114,111200,64547905,2345,2345,2345,2345,0
|
|
20231114,111100,64547905,2345,2345,2345,2345,0
|
|
20231114,111000,64547905,2345,2345,2345,2345,0
|
|
20231114,110900,64547905,2345,2345,2345,2345,0
|
|
20231114,110800,64547905,2345,2345,2345,2345,0
|
|
20231114,110700,64547905,2345,2345,2345,2345,3
|
|
20231114,110600,64540870,2350,2350,2350,2350,0
|
|
20231114,110500,64540870,2350,2350,2350,2350,4
|
|
20231114,110400,64531470,2350,2350,2350,2350,0
|
|
20231114,110300,64531470,2350,2350,2350,2350,3
|
|
20231114,110200,64524420,2350,2350,2350,2350,1
|
|
20231114,110100,64522070,2335,2335,2335,2335,62
|
|
20231114,110000,64377300,2335,2335,2335,2335,0
|
|
20231114,105900,64377300,2335,2335,2335,2335,0
|
|
20231114,105800,64377300,2335,2335,2335,2335,0
|
|
20231114,105700,64377300,2335,2335,2335,2335,323
|
|
20231114,105600,63623095,2350,2340,2350,2330,192
|
|
20231114,105500,63175430,2350,2350,2350,2350,0
|
|
20231114,105400,63175430,2350,2350,2350,2350,0
|
|
20231114,105300,63175430,2350,2345,2355,2345,3001
|
|
20231114,105200,56121980,2335,2335,2335,2335,84
|
|
20231114,105100,55925840,2345,2345,2345,2345,0
|
|
20231114,105000,55925840,2345,2345,2345,2345,1
|
|
20231114,104900,55923495,2330,2340,2340,2330,396
|
|
20231114,104800,54998295,2340,2340,2340,2340,0
|
|
20231114,104700,54998295,2340,2340,2340,2340,0
|
|
20231114,104600,54998295,2340,2340,2340,2340,1
|
|
20231114,104500,54995955,2345,2345,2345,2345,0
|
|
20231114,104400,54995955,2345,2340,2345,2340,11
|
|
20231114,104300,54970210,2335,2335,2335,2335,416
|
|
20231114,104200,53998850,2335,2335,2335,2335,0
|
|
20231114,104100,53998850,2335,2345,2345,2335,6
|
|
20231114,104000,53984820,2345,2345,2345,2345,0
|
|
20231114,103900,53984820,2345,2345,2345,2345,0
|
|
20231114,103800,53984820,2345,2340,2345,2340,18
|
|
20231114,103700,53942655,2340,2340,2340,2340,3
|
|
20231114,103600,53935635,2345,2345,2345,2345,0
|
|
20231114,103500,53935635,2345,2345,2345,2345,1
|
|
20231114,103400,53933290,2335,2335,2335,2335,0
|
|
20231114,103300,53933290,2335,2335,2335,2335,5
|
|
20231114,103200,53921615,2350,2340,2350,2340,56
|
|
20231114,103100,53790565,2340,2340,2340,2340,45
|
|
20231114,103000,53685265,2340,2340,2340,2340,10
|
|
20231114,102900,53661865,2340,2340,2340,2340,92
|
|
20231114,102800,53446585,2335,2335,2335,2330,14
|
|
20231114,102700,53413935,2335,2335,2335,2335,26
|
|
20231114,102600,53353225,2330,2330,2330,2330,10
|
|
20231114,102500,53329925,2330,2330,2330,2330,0
|
|
20231114,102400,53329925,2330,2330,2330,2330,0
|
|
20231114,102300,53329925,2330,2340,2340,2330,22
|
|
20231114,102200,53278545,2340,2335,2340,2335,14
|
|
20231114,102100,53245825,2335,2335,2335,2335,47
|
|
20231114,102000,53136080,2340,2340,2340,2335,1757
|
|
20231114,101900,49024705,2335,2345,2350,2335,1310
|
|
20231114,101800,45959120,2355,2355,2355,2355,0
|
|
20231114,101700,45959120,2355,2340,2355,2340,7
|
|
20231114,101600,45942715,2360,2360,2360,2345,372
|
|
20231114,101500,45065545,2360,2350,2360,2350,3024
|
|
20231114,101400,37945020,2350,2345,2350,2345,2500
|
|
20231114,101300,32076950,2345,2345,2345,2345,0
|
|
20231114,101200,32076950,2345,2345,2345,2345,0
|
|
20231114,101100,32076950,2345,2345,2345,2345,0
|
|
20231114,101000,32076950,2345,2345,2345,2340,382
|
|
20231114,100900,31181690,2350,2325,2350,2320,3834
|
|
20231114,100800,22214530,2320,2320,2320,2320,0
|
|
20231114,100700,22214530,2320,2320,2320,2320,0
|
|
20231114,100600,22214530,2320,2320,2320,2320,103
|
|
20231114,100500,21975570,2320,2320,2320,2320,3
|
|
20231114,100400,21968610,2345,2345,2345,2345,0
|
|
20231114,100300,21968610,2345,2340,2345,2340,695
|
|
20231114,100200,20341210,2340,2340,2340,2340,1
|
|
20231114,100100,20338870,2335,2335,2335,2335,1
|
|
20231114,100000,20336535,2330,2330,2330,2330,0
|
|
20231114,095900,20336535,2330,2330,2330,2330,79
|
|
20231114,095800,20152465,2340,2325,2340,2325,1000
|
|
20231114,095700,17817500,2315,2315,2315,2315,88
|
|
20231114,095600,17613780,2315,2315,2315,2315,5
|
|
20231114,095500,17602205,2335,2335,2335,2335,0
|
|
20231114,095400,17602205,2335,2335,2335,2335,74
|
|
20231114,095300,17429415,2335,2335,2335,2335,0
|
|
20231114,095200,17429415,2335,2335,2335,2335,100
|
|
20231114,095100,17195915,2335,2335,2335,2335,15
|
|
20231114,095000,17160890,2340,2340,2340,2340,0
|
|
20231114,094900,17160890,2340,2330,2340,2330,1001
|
|
20231114,094800,14821510,2315,2315,2315,2315,5
|
|
20231114,094700,14809935,2340,2325,2340,2325,1000
|
|
20231114,094600,12476830,2310,2310,2310,2310,10
|
|
20231114,094500,12453730,2325,2325,2325,2325,2
|
|
20231114,094400,12449080,2325,2325,2325,2325,16
|
|
20231114,094300,12411880,2330,2330,2330,2330,15
|
|
20231114,094200,12376930,2330,2315,2330,2315,1002
|
|
20231114,094100,10047305,2315,2315,2315,2315,0
|
|
20231114,094000,10047305,2315,2315,2315,2315,4
|
|
20231114,093900,10038045,2310,2310,2310,2310,0
|
|
20231114,093800,10038045,2310,2310,2310,2310,10
|
|
20231114,093700,10014945,2310,2310,2310,2310,1
|
|
20231114,093600,10012635,2305,2305,2305,2305,164
|
|
20231114,093500,9634615,2305,2305,2305,2300,262
|
|
20231114,093400,9032000,2305,2305,2305,2305,3
|
|
20231114,093300,9025085,2305,2305,2305,2305,12
|
|
20231114,093200,8997425,2310,2305,2310,2305,241
|
|
20231114,093100,8441775,2305,2305,2305,2305,8
|
|
20231114,093000,8423335,2300,2305,2305,2300,42
|
|
20231114,092900,8326725,2305,2305,2305,2305,5
|
|
20231114,092800,8315200,2305,2305,2305,2305,283
|
|
20231114,092700,7662885,2310,2310,2310,2310,0
|
|
20231114,092600,7662885,2310,2310,2310,2310,0
|
|
20231114,092500,7662885,2310,2310,2310,2310,1
|
|
20231114,092400,7660575,2310,2310,2310,2310,0
|
|
20231114,092300,7660575,2310,2310,2310,2310,3
|
|
20231114,092200,7653645,2310,2310,2310,2310,7
|
|
20231114,092100,7637475,2310,2310,2310,2310,63
|
|
20231114,092000,7491945,2310,2310,2310,2310,30
|
|
20231114,091900,7422645,2310,2310,2310,2310,1
|
|
20231114,091800,7420335,2310,2305,2310,2305,243
|
|
20231114,091700,6859505,2300,2300,2300,2300,2117
|
|
20231114,091600,1990405,2300,2300,2300,2300,100
|
|
20231114,091500,1760405,2300,2300,2300,2300,4
|
|
20231114,091400,1751205,2300,2300,2300,2300,1
|
|
20231114,091300,1748905,2305,2305,2305,2305,4
|
|
20231114,091200,1739685,2305,2305,2305,2305,2
|
|
20231114,091100,1735075,2295,2295,2295,2295,11
|
|
20231114,091000,1709830,2295,2305,2305,2295,5
|
|
20231114,090900,1698330,2300,2310,2310,2300,28
|
|
20231114,090800,1633860,2305,2300,2305,2300,87
|
|
20231114,090700,1433520,2280,2280,2280,2280,0
|
|
20231114,090600,1433520,2280,2285,2285,2280,100
|
|
20231114,090500,1205325,2305,2295,2305,2295,100
|
|
20231114,090400,975535,2295,2295,2295,2295,2
|
|
20231114,090300,970945,2270,2270,2270,2270,100
|
|
20231114,090200,743945,2290,2290,2290,2290,0
|
|
20231114,090100,743945,2290,2290,2290,2290,0
|
|
20231114,090000,743945,2290,2265,2290,2265,328
|