645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,194200,324270040,2560,2560,2560,2560,820
|
|
20231220,194100,324270040,2560,2560,2560,2560,0
|
|
20231220,194000,324270040,2560,2560,2560,2560,0
|
|
20231220,193900,324270040,2560,2560,2560,2560,0
|
|
20231220,193800,324270040,2560,2560,2560,2560,0
|
|
20231220,193700,324270040,2560,2560,2560,2560,0
|
|
20231220,193600,324270040,2560,2560,2560,2560,0
|
|
20231220,193500,324270040,2560,2560,2560,2560,0
|
|
20231220,193400,324270040,2560,2560,2560,2560,0
|
|
20231220,193300,324270040,2560,2560,2560,2560,0
|
|
20231220,193200,324270040,2560,2560,2560,2560,0
|
|
20231220,193100,324270040,2560,2560,2560,2560,0
|
|
20231220,193000,324270040,2560,2560,2560,2560,0
|
|
20231220,192900,324270040,2560,2560,2560,2560,0
|
|
20231220,192800,324270040,2560,2560,2560,2560,0
|
|
20231220,192700,324270040,2560,2560,2560,2560,0
|
|
20231220,192600,324270040,2560,2560,2560,2560,0
|
|
20231220,192500,324270040,2560,2560,2560,2560,0
|
|
20231220,192400,324270040,2560,2560,2560,2560,0
|
|
20231220,192300,324270040,2560,2560,2560,2560,0
|
|
20231220,192200,324270040,2560,2560,2560,2560,0
|
|
20231220,192100,324270040,2560,2560,2560,2560,0
|
|
20231220,192000,324270040,2560,2560,2560,2560,0
|
|
20231220,191900,324270040,2560,2560,2560,2560,0
|
|
20231220,191800,324270040,2560,2560,2560,2560,0
|
|
20231220,191700,324270040,2560,2560,2560,2560,0
|
|
20231220,191600,324270040,2560,2560,2560,2560,0
|
|
20231220,191500,324270040,2560,2560,2560,2560,0
|
|
20231220,191400,324270040,2560,2560,2560,2560,0
|
|
20231220,191300,324270040,2560,2560,2560,2560,0
|
|
20231220,191200,324270040,2560,2560,2560,2560,820
|
|
20231220,191100,324270040,2560,2560,2560,2560,0
|
|
20231220,191000,324270040,2560,2560,2560,2560,0
|
|
20231220,190900,324270040,2560,2560,2560,2560,0
|
|
20231220,190800,324270040,2560,2560,2560,2560,0
|
|
20231220,190700,324270040,2560,2560,2560,2560,0
|
|
20231220,190600,324270040,2560,2560,2560,2560,0
|
|
20231220,190500,324270040,2560,2560,2560,2560,0
|
|
20231220,190400,324270040,2560,2560,2560,2560,0
|
|
20231220,190300,324270040,2560,2560,2560,2560,0
|
|
20231220,190200,324270040,2560,2560,2560,2560,0
|
|
20231220,190100,324270040,2560,2560,2560,2560,0
|
|
20231220,190000,324270040,2560,2560,2560,2560,0
|
|
20231220,185900,324270040,2560,2560,2560,2560,0
|
|
20231220,185800,324270040,2560,2560,2560,2560,0
|
|
20231220,185700,324270040,2560,2560,2560,2560,0
|
|
20231220,185600,324270040,2560,2560,2560,2560,0
|
|
20231220,185500,324270040,2560,2560,2560,2560,0
|
|
20231220,185400,324270040,2560,2560,2560,2560,0
|
|
20231220,185300,324270040,2560,2560,2560,2560,0
|
|
20231220,185200,324270040,2560,2560,2560,2560,0
|
|
20231220,185100,324270040,2560,2560,2560,2560,0
|
|
20231220,185000,324270040,2560,2560,2560,2560,0
|
|
20231220,184900,324270040,2560,2560,2560,2560,0
|
|
20231220,184800,324270040,2560,2560,2560,2560,0
|
|
20231220,184700,324270040,2560,2560,2560,2560,0
|
|
20231220,184600,324270040,2560,2560,2560,2560,0
|
|
20231220,184500,324270040,2560,2560,2560,2560,0
|
|
20231220,184400,324270040,2560,2560,2560,2560,0
|
|
20231220,184300,324270040,2560,2560,2560,2560,0
|
|
20231220,184200,324270040,2560,2560,2560,2560,820
|
|
20231220,184100,324270040,2560,2560,2560,2560,0
|
|
20231220,184000,324270040,2560,2560,2560,2560,0
|
|
20231220,183900,324270040,2560,2560,2560,2560,0
|
|
20231220,183800,324270040,2560,2560,2560,2560,0
|
|
20231220,183700,324270040,2560,2560,2560,2560,0
|
|
20231220,183600,324270040,2560,2560,2560,2560,0
|
|
20231220,183500,324270040,2560,2560,2560,2560,0
|
|
20231220,183400,324270040,2560,2560,2560,2560,0
|
|
20231220,183300,324270040,2560,2560,2560,2560,0
|
|
20231220,183200,324270040,2560,2560,2560,2560,0
|
|
20231220,183100,324270040,2560,2560,2560,2560,0
|
|
20231220,183000,324270040,2560,2560,2560,2560,0
|
|
20231220,182900,324270040,2560,2560,2560,2560,0
|
|
20231220,182800,324270040,2560,2560,2560,2560,0
|
|
20231220,182700,324270040,2560,2560,2560,2560,0
|
|
20231220,182600,324270040,2560,2560,2560,2560,0
|
|
20231220,182500,324270040,2560,2560,2560,2560,0
|
|
20231220,182400,324270040,2560,2560,2560,2560,0
|
|
20231220,182300,324270040,2560,2560,2560,2560,0
|
|
20231220,182200,324270040,2560,2560,2560,2560,0
|
|
20231220,182100,324270040,2560,2560,2560,2560,0
|
|
20231220,182000,324270040,2560,2560,2560,2560,0
|
|
20231220,181900,324270040,2560,2560,2560,2560,0
|
|
20231220,181800,324270040,2560,2560,2560,2560,0
|
|
20231220,181700,324270040,2560,2560,2560,2560,0
|
|
20231220,181600,324270040,2560,2560,2560,2560,0
|
|
20231220,181500,324270040,2560,2560,2560,2560,0
|
|
20231220,181400,324270040,2560,2560,2560,2560,0
|
|
20231220,181300,324270040,2560,2560,2560,2560,0
|
|
20231220,181200,324270040,2560,2560,2560,2560,820
|
|
20231220,181100,324270040,2560,2560,2560,2560,0
|
|
20231220,181000,324270040,2560,2560,2560,2560,0
|
|
20231220,180900,324270040,2560,2560,2560,2560,0
|
|
20231220,180800,324270040,2560,2560,2560,2560,0
|
|
20231220,180700,324270040,2560,2560,2560,2560,0
|
|
20231220,180600,324270040,2560,2560,2560,2560,0
|
|
20231220,180500,324270040,2560,2560,2560,2560,0
|
|
20231220,180400,324270040,2560,2560,2560,2560,0
|
|
20231220,180300,324270040,2560,2560,2560,2560,0
|
|
20231220,180200,324270040,2560,2560,2560,2560,0
|
|
20231220,180100,324270040,2560,2560,2560,2560,0
|
|
20231220,180000,324270040,2560,2560,2560,2560,0
|
|
20231220,175900,324270040,2560,2560,2560,2560,0
|
|
20231220,175800,324270040,2560,2560,2560,2560,0
|
|
20231220,175700,324270040,2560,2560,2560,2560,0
|
|
20231220,175600,324270040,2560,2560,2560,2560,0
|
|
20231220,175500,324270040,2560,2560,2560,2560,0
|
|
20231220,175400,324270040,2560,2560,2560,2560,0
|
|
20231220,175300,324270040,2560,2560,2560,2560,0
|
|
20231220,175200,324270040,2560,2560,2560,2560,0
|
|
20231220,175100,324270040,2560,2560,2560,2560,0
|
|
20231220,175000,324270040,2560,2560,2560,2560,0
|
|
20231220,174900,324270040,2560,2560,2560,2560,0
|
|
20231220,174800,324270040,2560,2560,2560,2560,0
|
|
20231220,174700,324270040,2560,2560,2560,2560,0
|
|
20231220,174600,324270040,2560,2560,2560,2560,0
|
|
20231220,174500,324270040,2560,2560,2560,2560,0
|
|
20231220,174400,324270040,2560,2560,2560,2560,0
|
|
20231220,174300,324270040,2560,2560,2560,2560,0
|
|
20231220,174200,324270040,2560,2560,2560,2560,820
|
|
20231220,174100,324270040,2560,2560,2560,2560,0
|
|
20231220,174000,324270040,2560,2560,2560,2560,0
|
|
20231220,173900,324270040,2560,2560,2560,2560,0
|
|
20231220,173800,324270040,2560,2560,2560,2560,0
|
|
20231220,173700,324270040,2560,2560,2560,2560,0
|
|
20231220,173600,324270040,2560,2560,2560,2560,0
|
|
20231220,173500,324270040,2560,2560,2560,2560,0
|
|
20231220,173400,324270040,2560,2560,2560,2560,0
|
|
20231220,173300,324270040,2560,2560,2560,2560,0
|
|
20231220,173200,324270040,2560,2560,2560,2560,0
|
|
20231220,173100,324270040,2560,2560,2560,2560,0
|
|
20231220,173000,324270040,2560,2560,2560,2560,0
|
|
20231220,172900,324270040,2560,2560,2560,2560,0
|
|
20231220,172800,324270040,2560,2560,2560,2560,0
|
|
20231220,172700,324270040,2560,2560,2560,2560,0
|
|
20231220,172600,324270040,2560,2560,2560,2560,0
|
|
20231220,172500,324270040,2560,2560,2560,2560,0
|
|
20231220,172400,324270040,2560,2560,2560,2560,0
|
|
20231220,172300,324270040,2560,2560,2560,2560,0
|
|
20231220,172200,324270040,2560,2560,2560,2560,0
|
|
20231220,172100,324270040,2560,2560,2560,2560,0
|
|
20231220,172000,324270040,2560,2560,2560,2560,0
|
|
20231220,171900,324270040,2560,2560,2560,2560,0
|
|
20231220,171800,324270040,2560,2560,2560,2560,0
|
|
20231220,171700,324270040,2560,2560,2560,2560,0
|
|
20231220,171600,324270040,2560,2560,2560,2560,0
|
|
20231220,171500,324270040,2560,2560,2560,2560,0
|
|
20231220,171400,324270040,2560,2560,2560,2560,0
|
|
20231220,171300,324270040,2560,2560,2560,2560,0
|
|
20231220,171200,324270040,2560,2560,2560,2560,820
|
|
20231220,171100,324270040,2560,2560,2560,2560,0
|
|
20231220,171000,324270040,2560,2560,2560,2560,0
|
|
20231220,170900,324270040,2560,2560,2560,2560,0
|
|
20231220,170800,324270040,2560,2560,2560,2560,0
|
|
20231220,170700,324270040,2560,2560,2560,2560,0
|
|
20231220,170600,324270040,2560,2560,2560,2560,0
|
|
20231220,170500,324270040,2560,2560,2560,2560,0
|
|
20231220,170400,324270040,2560,2560,2560,2560,0
|
|
20231220,170300,324270040,2560,2560,2560,2560,0
|
|
20231220,170200,324270040,2560,2560,2560,2560,0
|
|
20231220,170100,324270040,2560,2560,2560,2560,0
|
|
20231220,170000,324270040,2560,2560,2560,2560,0
|
|
20231220,165900,324270040,2560,2560,2560,2560,0
|
|
20231220,165800,324270040,2560,2560,2560,2560,0
|
|
20231220,165700,324270040,2560,2560,2560,2560,0
|
|
20231220,165600,324270040,2560,2560,2560,2560,0
|
|
20231220,165500,324270040,2560,2560,2560,2560,0
|
|
20231220,165400,324270040,2560,2560,2560,2560,0
|
|
20231220,165300,324270040,2560,2560,2560,2560,0
|
|
20231220,165200,324270040,2560,2560,2560,2560,0
|
|
20231220,165100,324270040,2560,2560,2560,2560,0
|
|
20231220,165000,324270040,2560,2560,2560,2560,0
|
|
20231220,164900,324270040,2560,2560,2560,2560,0
|
|
20231220,164800,324270040,2560,2560,2560,2560,0
|
|
20231220,164700,324270040,2560,2560,2560,2560,0
|
|
20231220,164600,324270040,2560,2560,2560,2560,0
|
|
20231220,164500,324270040,2560,2560,2560,2560,0
|
|
20231220,164400,324270040,2560,2560,2560,2560,0
|
|
20231220,164300,324270040,2560,2560,2560,2560,0
|
|
20231220,164200,324270040,2560,2560,2560,2560,820
|
|
20231220,164100,324270040,2560,2560,2560,2560,0
|
|
20231220,164000,324270040,2560,2560,2560,2560,0
|
|
20231220,163900,324270040,2560,2560,2560,2560,0
|
|
20231220,163800,324270040,2560,2560,2560,2560,0
|
|
20231220,163700,324270040,2560,2560,2560,2560,0
|
|
20231220,163600,324270040,2560,2560,2560,2560,0
|
|
20231220,163500,324270040,2560,2560,2560,2560,0
|
|
20231220,163400,324270040,2560,2560,2560,2560,0
|
|
20231220,163300,324270040,2560,2560,2560,2560,0
|
|
20231220,163200,324270040,2560,2560,2560,2560,0
|
|
20231220,163100,324270040,2560,2560,2560,2560,0
|
|
20231220,163000,324270040,2560,2560,2560,2560,0
|
|
20231220,162900,324270040,2560,2560,2560,2560,0
|
|
20231220,162800,324270040,2560,2560,2560,2560,0
|
|
20231220,162700,324270040,2560,2560,2560,2560,0
|
|
20231220,162600,324270040,2560,2560,2560,2560,0
|
|
20231220,162500,324270040,2560,2560,2560,2560,0
|
|
20231220,162400,324270040,2560,2560,2560,2560,0
|
|
20231220,162300,324270040,2560,2560,2560,2560,0
|
|
20231220,162200,324270040,2560,2560,2560,2560,0
|
|
20231220,162100,324270040,2560,2560,2560,2560,0
|
|
20231220,162000,324270040,2560,2560,2560,2560,0
|
|
20231220,161900,324270040,2560,2560,2560,2560,0
|
|
20231220,161800,324270040,2560,2560,2560,2560,0
|
|
20231220,161700,324270040,2560,2560,2560,2560,0
|
|
20231220,161600,324270040,2560,2560,2560,2560,0
|
|
20231220,161500,324270040,2560,2560,2560,2560,0
|
|
20231220,161400,324270040,2560,2560,2560,2560,0
|
|
20231220,161300,324270040,2560,2560,2560,2560,0
|
|
20231220,161200,324270040,2560,2560,2560,2560,820
|
|
20231220,161100,324270040,2560,2560,2560,2560,0
|
|
20231220,161000,324270040,2560,2560,2560,2560,0
|
|
20231220,160900,324270040,2560,2560,2560,2560,0
|
|
20231220,160800,324270040,2560,2560,2560,2560,0
|
|
20231220,160700,324270040,2560,2560,2560,2560,0
|
|
20231220,160600,324270040,2560,2560,2560,2560,0
|
|
20231220,160500,324270040,2560,2560,2560,2560,0
|
|
20231220,160400,324270040,2560,2560,2560,2560,0
|
|
20231220,160300,324270040,2560,2560,2560,2560,0
|
|
20231220,160200,324270040,2560,2560,2560,2560,0
|
|
20231220,160100,324270040,2560,2560,2560,2560,0
|
|
20231220,160000,324270040,2560,2560,2560,2560,0
|
|
20231220,155900,324270040,2560,2560,2560,2560,0
|
|
20231220,155800,324270040,2560,2560,2560,2560,0
|
|
20231220,155700,324270040,2560,2560,2560,2560,0
|
|
20231220,155600,324270040,2560,2560,2560,2560,0
|
|
20231220,155500,324270040,2560,2560,2560,2560,0
|
|
20231220,155400,324270040,2560,2560,2560,2560,0
|
|
20231220,155300,324270040,2560,2560,2560,2560,0
|
|
20231220,155200,324270040,2560,2560,2560,2560,0
|
|
20231220,155100,324270040,2560,2560,2560,2560,0
|
|
20231220,155000,324270040,2560,2560,2560,2560,0
|
|
20231220,154900,324270040,2560,2560,2560,2560,0
|
|
20231220,154800,324270040,2560,2560,2560,2560,0
|
|
20231220,154700,324270040,2560,2560,2560,2560,0
|
|
20231220,154600,324270040,2560,2560,2560,2560,0
|
|
20231220,154500,324270040,2560,2560,2560,2560,0
|
|
20231220,154400,324270040,2560,2560,2560,2560,0
|
|
20231220,154300,324270040,2560,2560,2560,2560,0
|
|
20231220,154200,324270040,2560,2560,2560,2560,820
|
|
20231220,154100,324270040,2560,2560,2560,2560,0
|
|
20231220,154000,324270040,2560,2560,2560,2560,0
|
|
20231220,153900,324270040,2560,2560,2560,2560,0
|
|
20231220,153800,324270040,2560,2560,2560,2560,0
|
|
20231220,153700,324270040,2560,2560,2560,2560,0
|
|
20231220,153600,324270040,2560,2560,2560,2560,0
|
|
20231220,153500,324270040,2560,2560,2560,2560,0
|
|
20231220,153400,324270040,2560,2560,2560,2560,0
|
|
20231220,153300,324270040,2560,2560,2560,2560,0
|
|
20231220,153200,324270040,2560,2560,2560,2560,0
|
|
20231220,153100,324270040,2560,2560,2560,2560,0
|
|
20231220,153000,324270040,2560,2560,2560,2560,820
|
|
20231220,152900,322170840,2545,2545,2545,2545,0
|
|
20231220,152800,322170840,2545,2545,2545,2545,0
|
|
20231220,152700,322170840,2545,2545,2545,2545,0
|
|
20231220,152600,322170840,2545,2545,2545,2545,0
|
|
20231220,152500,322170840,2545,2545,2545,2545,0
|
|
20231220,152400,322170840,2545,2545,2545,2545,0
|
|
20231220,152300,322170840,2545,2545,2545,2545,0
|
|
20231220,152200,322170840,2545,2545,2545,2545,0
|
|
20231220,152100,322170840,2545,2545,2545,2545,0
|
|
20231220,152000,322170840,2545,2545,2545,2545,0
|
|
20231220,151900,322170840,2545,2550,2560,2545,32
|
|
20231220,151800,322089245,2560,2550,2560,2550,518
|
|
20231220,151700,320768335,2550,2550,2550,2550,600
|
|
20231220,151600,319238335,2550,2550,2550,2550,84
|
|
20231220,151500,319024135,2550,2550,2550,2550,513
|
|
20231220,151400,317715985,2550,2550,2550,2550,1
|
|
20231220,151300,317713435,2540,2540,2540,2540,0
|
|
20231220,151200,317713435,2540,2540,2540,2540,1020
|
|
20231220,151100,315122635,2545,2545,2545,2545,0
|
|
20231220,151000,315122635,2545,2545,2545,2545,1000
|
|
20231220,150900,312577635,2545,2545,2545,2545,0
|
|
20231220,150800,312577635,2545,2545,2545,2545,1
|
|
20231220,150700,312575090,2550,2550,2550,2550,0
|
|
20231220,150600,312575090,2550,2550,2550,2550,0
|
|
20231220,150500,312575090,2550,2550,2550,2550,5
|
|
20231220,150400,312562340,2550,2550,2550,2550,1
|
|
20231220,150300,312559790,2545,2550,2550,2545,1949
|
|
20231220,150200,307598125,2550,2550,2550,2550,50
|
|
20231220,150100,307470625,2560,2560,2560,2560,0
|
|
20231220,150000,307470625,2560,2560,2560,2560,0
|
|
20231220,145900,307470625,2560,2560,2560,2560,0
|
|
20231220,145800,307470625,2560,2560,2560,2560,0
|
|
20231220,145700,307470625,2560,2555,2560,2555,638
|
|
20231220,145600,305838355,2555,2555,2555,2555,0
|
|
20231220,145500,305838355,2555,2555,2555,2555,0
|
|
20231220,145400,305838355,2555,2555,2555,2555,0
|
|
20231220,145300,305838355,2555,2555,2555,2555,0
|
|
20231220,145200,305838355,2555,2555,2555,2555,0
|
|
20231220,145100,305838355,2555,2555,2555,2555,0
|
|
20231220,145000,305838355,2555,2555,2555,2555,0
|
|
20231220,144900,305838355,2555,2555,2555,2555,0
|
|
20231220,144800,305838355,2555,2555,2555,2555,10
|
|
20231220,144700,305812805,2555,2555,2555,2555,10
|
|
20231220,144600,305787255,2560,2560,2560,2560,0
|
|
20231220,144500,305787255,2560,2560,2560,2560,0
|
|
20231220,144400,305787255,2560,2560,2560,2560,0
|
|
20231220,144300,305787255,2560,2560,2560,2560,0
|
|
20231220,144200,305787255,2560,2560,2560,2560,0
|
|
20231220,144100,305787255,2560,2550,2560,2550,475
|
|
20231220,144000,304574395,2545,2545,2545,2545,0
|
|
20231220,143900,304574395,2545,2545,2545,2545,0
|
|
20231220,143800,304574395,2545,2550,2550,2545,707
|
|
20231220,143700,302771550,2555,2555,2555,2555,1
|
|
20231220,143600,302768995,2555,2555,2555,2555,0
|
|
20231220,143500,302768995,2555,2555,2555,2555,0
|
|
20231220,143400,302768995,2555,2555,2555,2555,5
|
|
20231220,143300,302756220,2555,2555,2555,2555,0
|
|
20231220,143200,302756220,2555,2555,2555,2555,0
|
|
20231220,143100,302756220,2555,2555,2555,2555,40
|
|
20231220,143000,302654020,2560,2560,2560,2560,0
|
|
20231220,142900,302654020,2560,2560,2560,2560,0
|
|
20231220,142800,302654020,2560,2560,2560,2560,0
|
|
20231220,142700,302654020,2560,2560,2560,2560,0
|
|
20231220,142600,302654020,2560,2555,2560,2555,23
|
|
20231220,142500,302595195,2560,2560,2560,2560,8
|
|
20231220,142400,302574715,2560,2560,2560,2560,0
|
|
20231220,142300,302574715,2560,2560,2560,2560,0
|
|
20231220,142200,302574715,2560,2560,2560,2560,1
|
|
20231220,142100,302572155,2555,2560,2560,2555,735
|
|
20231220,142000,300693730,2560,2560,2560,2560,0
|
|
20231220,141900,300693730,2560,2560,2560,2560,1
|
|
20231220,141800,300691170,2560,2560,2560,2560,1
|
|
20231220,141700,300688610,2565,2565,2565,2565,0
|
|
20231220,141600,300688610,2565,2565,2565,2565,0
|
|
20231220,141500,300688610,2565,2565,2565,2565,1
|
|
20231220,141400,300686045,2565,2565,2565,2565,0
|
|
20231220,141300,300686045,2565,2565,2565,2565,7
|
|
20231220,141200,300668090,2565,2565,2565,2565,0
|
|
20231220,141100,300668090,2565,2565,2565,2565,0
|
|
20231220,141000,300668090,2565,2555,2565,2555,457
|
|
20231220,140900,299496955,2560,2560,2560,2560,575
|
|
20231220,140800,298024955,2555,2555,2555,2555,1
|
|
20231220,140700,298022400,2555,2555,2555,2555,1683
|
|
20231220,140600,293722335,2550,2550,2550,2550,0
|
|
20231220,140500,293722335,2550,2550,2550,2550,39
|
|
20231220,140400,293622885,2545,2545,2545,2545,0
|
|
20231220,140300,293622885,2545,2545,2545,2545,710
|
|
20231220,140200,291815935,2545,2545,2555,2545,515
|
|
20231220,140100,290505250,2545,2550,2550,2545,200
|
|
20231220,140000,289995650,2555,2555,2555,2555,30
|
|
20231220,135900,289919000,2555,2555,2555,2555,0
|
|
20231220,135800,289919000,2555,2555,2555,2555,0
|
|
20231220,135700,289919000,2555,2555,2555,2555,0
|
|
20231220,135600,289919000,2555,2555,2555,2555,188
|
|
20231220,135500,289438660,2555,2550,2555,2550,111
|
|
20231220,135400,289155560,2550,2550,2550,2550,0
|
|
20231220,135300,289155560,2550,2550,2550,2550,400
|
|
20231220,135200,288135560,2550,2550,2550,2550,0
|
|
20231220,135100,288135560,2550,2550,2550,2550,450
|
|
20231220,135000,286988060,2555,2560,2560,2555,3
|
|
20231220,134900,286980390,2555,2555,2555,2555,1
|
|
20231220,134800,286977835,2550,2550,2550,2550,400
|
|
20231220,134700,285957835,2560,2560,2560,2560,50
|
|
20231220,134600,285829835,2560,2560,2560,2560,1
|
|
20231220,134500,285827275,2550,2550,2550,2550,1
|
|
20231220,134400,285824725,2540,2540,2540,2540,6204
|
|
20231220,134300,270066565,2540,2555,2555,2540,5633
|
|
20231220,134200,255719405,2555,2560,2560,2555,118
|
|
20231220,134100,255417330,2560,2560,2560,2560,87
|
|
20231220,134000,255194610,2570,2565,2570,2565,108
|
|
20231220,133900,254917585,2565,2565,2565,2565,0
|
|
20231220,133800,254917585,2565,2565,2565,2565,0
|
|
20231220,133700,254917585,2565,2565,2565,2565,0
|
|
20231220,133600,254917585,2565,2565,2565,2565,0
|
|
20231220,133500,254917585,2565,2565,2565,2565,0
|
|
20231220,133400,254917585,2565,2565,2565,2565,1
|
|
20231220,133300,254915020,2560,2565,2565,2560,179
|
|
20231220,133200,254456770,2560,2560,2565,2560,16
|
|
20231220,133100,254415800,2550,2555,2560,2550,702
|
|
20231220,133000,252624690,2555,2555,2555,2555,0
|
|
20231220,132900,252624690,2555,2555,2555,2555,107
|
|
20231220,132800,252351305,2550,2550,2550,2550,0
|
|
20231220,132700,252351305,2550,2550,2555,2550,1093
|
|
20231220,132600,249564130,2550,2550,2550,2550,265
|
|
20231220,132500,248888380,2555,2555,2555,2555,0
|
|
20231220,132400,248888380,2555,2555,2555,2555,2
|
|
20231220,132300,248883270,2555,2555,2555,2555,3
|
|
20231220,132200,248875605,2550,2550,2550,2550,0
|
|
20231220,132100,248875605,2550,2555,2555,2550,350
|
|
20231220,132000,247982910,2560,2560,2560,2560,0
|
|
20231220,131900,247982910,2560,2560,2560,2560,0
|
|
20231220,131800,247982910,2560,2550,2560,2550,188
|
|
20231220,131700,247502630,2555,2555,2555,2555,0
|
|
20231220,131600,247502630,2555,2555,2555,2555,0
|
|
20231220,131500,247502630,2555,2555,2555,2555,30
|
|
20231220,131400,247425980,2560,2560,2560,2560,0
|
|
20231220,131300,247425980,2560,2560,2560,2560,0
|
|
20231220,131200,247425980,2560,2560,2560,2560,1
|
|
20231220,131100,247423420,2550,2550,2550,2550,2434
|
|
20231220,131000,241216720,2555,2560,2560,2555,2543
|
|
20231220,130900,234719340,2560,2560,2560,2560,0
|
|
20231220,130800,234719340,2560,2560,2560,2560,0
|
|
20231220,130700,234719340,2560,2560,2560,2560,56
|
|
20231220,130600,234575980,2560,2560,2560,2560,0
|
|
20231220,130500,234575980,2560,2560,2560,2560,110
|
|
20231220,130400,234294380,2560,2560,2560,2560,700
|
|
20231220,130300,232502380,2560,2565,2565,2560,133
|
|
20231220,130200,232161735,2565,2565,2565,2565,0
|
|
20231220,130100,232161735,2565,2565,2565,2565,95
|
|
20231220,130000,231918060,2565,2575,2575,2565,600
|
|
20231220,125900,230374060,2575,2575,2575,2575,38
|
|
20231220,125800,230276210,2575,2575,2575,2575,0
|
|
20231220,125700,230276210,2575,2575,2575,2575,300
|
|
20231220,125600,229503710,2575,2575,2575,2575,128
|
|
20231220,125500,229174110,2575,2575,2575,2575,0
|
|
20231220,125400,229174110,2575,2575,2575,2575,24
|
|
20231220,125300,229112310,2575,2575,2575,2575,0
|
|
20231220,125200,229112310,2575,2570,2575,2570,41
|
|
20231220,125100,229006870,2570,2570,2570,2570,1
|
|
20231220,125000,229004300,2560,2560,2560,2560,500
|
|
20231220,124900,227724300,2560,2560,2560,2560,0
|
|
20231220,124800,227724300,2560,2560,2560,2560,0
|
|
20231220,124700,227724300,2560,2560,2560,2560,0
|
|
20231220,124600,227724300,2560,2560,2560,2560,0
|
|
20231220,124500,227724300,2560,2560,2560,2560,0
|
|
20231220,124400,227724300,2560,2560,2560,2560,100
|
|
20231220,124300,227468300,2560,2560,2560,2560,185
|
|
20231220,124200,226994700,2570,2570,2570,2570,33
|
|
20231220,124100,226909890,2570,2570,2570,2570,0
|
|
20231220,124000,226909890,2570,2570,2570,2570,0
|
|
20231220,123900,226909890,2570,2570,2570,2570,5
|
|
20231220,123800,226897040,2575,2565,2575,2565,2300
|
|
20231220,123700,220980665,2570,2570,2570,2570,0
|
|
20231220,123600,220980665,2570,2570,2570,2570,0
|
|
20231220,123500,220980665,2570,2570,2570,2570,1
|
|
20231220,123400,220978095,2570,2570,2570,2570,0
|
|
20231220,123300,220978095,2570,2570,2570,2570,3
|
|
20231220,123200,220970385,2570,2570,2570,2570,5689
|
|
20231220,123100,206349655,2570,2570,2570,2570,11509
|
|
20231220,123000,176771525,2575,2575,2575,2575,0
|
|
20231220,122900,176771525,2575,2570,2575,2570,5693
|
|
20231220,122800,162140335,2575,2575,2575,2575,39
|
|
20231220,122700,162039910,2575,2575,2575,2575,41
|
|
20231220,122600,161934335,2575,2575,2575,2575,10
|
|
20231220,122500,161908585,2575,2575,2575,2575,6
|
|
20231220,122400,161893135,2575,2570,2575,2570,16
|
|
20231220,122300,161851990,2575,2575,2575,2575,7
|
|
20231220,122200,161833965,2575,2575,2575,2575,33
|
|
20231220,122100,161748990,2575,2575,2575,2575,20
|
|
20231220,122000,161697490,2575,2575,2575,2575,165
|
|
20231220,121900,161272615,2575,2570,2575,2570,4138
|
|
20231220,121800,150632265,2570,2570,2570,2570,4161
|
|
20231220,121700,139938495,2570,2570,2570,2570,0
|
|
20231220,121600,139938495,2570,2570,2570,2570,0
|
|
20231220,121500,139938495,2570,2560,2570,2555,301
|
|
20231220,121400,139168075,2560,2570,2570,2560,201
|
|
20231220,121300,138653505,2570,2570,2570,2570,7
|
|
20231220,121200,138635515,2570,2570,2570,2570,127
|
|
20231220,121100,138309125,2570,2570,2570,2570,3
|
|
20231220,121000,138301415,2565,2565,2565,2565,9
|
|
20231220,120900,138278330,2565,2565,2565,2565,100
|
|
20231220,120800,138021830,2570,2570,2570,2570,0
|
|
20231220,120700,138021830,2570,2570,2570,2570,9
|
|
20231220,120600,137998700,2560,2560,2560,2560,1
|
|
20231220,120500,137996140,2565,2565,2565,2565,0
|
|
20231220,120400,137996140,2565,2570,2570,2565,251
|
|
20231220,120300,137351320,2570,2570,2570,2570,0
|
|
20231220,120200,137351320,2570,2570,2570,2570,43
|
|
20231220,120100,137240810,2570,2570,2570,2570,142
|
|
20231220,120000,136875870,2570,2570,2570,2570,0
|
|
20231220,115900,136875870,2570,2570,2570,2570,0
|
|
20231220,115800,136875870,2570,2570,2570,2570,0
|
|
20231220,115700,136875870,2570,2570,2570,2570,0
|
|
20231220,115600,136875870,2570,2570,2570,2570,0
|
|
20231220,115500,136875870,2570,2570,2570,2570,0
|
|
20231220,115400,136875870,2570,2570,2570,2570,0
|
|
20231220,115300,136875870,2570,2570,2570,2570,0
|
|
20231220,115200,136875870,2570,2570,2570,2555,436
|
|
20231220,115100,135760525,2570,2570,2570,2570,0
|
|
20231220,115000,135760525,2570,2570,2570,2570,29
|
|
20231220,114900,135685995,2570,2570,2570,2570,8
|
|
20231220,114800,135665435,2570,2570,2570,2570,5
|
|
20231220,114700,135652585,2570,2570,2570,2570,0
|
|
20231220,114600,135652585,2570,2570,2570,2570,0
|
|
20231220,114500,135652585,2570,2570,2570,2570,0
|
|
20231220,114400,135652585,2570,2560,2570,2560,824
|
|
20231220,114300,133540415,2560,2560,2560,2560,4
|
|
20231220,114200,133530175,2565,2570,2570,2565,57
|
|
20231220,114100,133383820,2570,2565,2570,2565,50
|
|
20231220,114000,133255520,2570,2570,2570,2570,0
|
|
20231220,113900,133255520,2570,2570,2570,2560,713
|
|
20231220,113800,131430110,2570,2560,2570,2560,279
|
|
20231220,113700,130714850,2570,2570,2570,2570,0
|
|
20231220,113600,130714850,2570,2570,2570,2570,12
|
|
20231220,113500,130684010,2570,2570,2570,2570,0
|
|
20231220,113400,130684010,2570,2570,2570,2565,519
|
|
20231220,113300,129350270,2570,2570,2570,2570,0
|
|
20231220,113200,129350270,2570,2570,2570,2570,27
|
|
20231220,113100,129280880,2570,2570,2570,2570,0
|
|
20231220,113000,129280880,2570,2570,2570,2570,0
|
|
20231220,112900,129280880,2570,2570,2570,2570,116
|
|
20231220,112800,128982760,2570,2570,2570,2570,16
|
|
20231220,112700,128941640,2570,2570,2570,2570,450
|
|
20231220,112600,127785140,2570,2570,2570,2570,0
|
|
20231220,112500,127785140,2570,2570,2570,2570,0
|
|
20231220,112400,127785140,2570,2570,2570,2570,10
|
|
20231220,112300,127759440,2570,2570,2570,2570,291
|
|
20231220,112200,127011570,2570,2570,2570,2570,60
|
|
20231220,112100,126857370,2570,2570,2570,2570,1
|
|
20231220,112000,126854800,2570,2565,2570,2565,193
|
|
20231220,111900,126359730,2565,2565,2565,2565,1
|
|
20231220,111800,126357165,2565,2565,2565,2565,2
|
|
20231220,111700,126352035,2565,2565,2565,2565,0
|
|
20231220,111600,126352035,2565,2565,2565,2565,0
|
|
20231220,111500,126352035,2565,2565,2565,2565,1348
|
|
20231220,111400,122894415,2565,2565,2565,2565,0
|
|
20231220,111300,122894415,2565,2560,2565,2560,55
|
|
20231220,111200,122753590,2560,2560,2560,2560,0
|
|
20231220,111100,122753590,2560,2560,2560,2560,300
|
|
20231220,111000,121985590,2570,2565,2570,2560,217
|
|
20231220,110900,121429850,2570,2570,2570,2570,0
|
|
20231220,110800,121429850,2570,2570,2570,2570,439
|
|
20231220,110700,120301620,2570,2570,2570,2570,0
|
|
20231220,110600,120301620,2570,2570,2570,2570,299
|
|
20231220,110500,119533190,2570,2560,2570,2555,102
|
|
20231220,110400,119272335,2570,2570,2570,2570,1
|
|
20231220,110300,119269765,2560,2560,2560,2560,117
|
|
20231220,110200,118970245,2570,2570,2570,2570,0
|
|
20231220,110100,118970245,2570,2570,2570,2570,5
|
|
20231220,110000,118957395,2565,2565,2565,2565,0
|
|
20231220,105900,118957395,2565,2565,2565,2565,1837
|
|
20231220,105800,114245490,2565,2565,2565,2565,0
|
|
20231220,105700,114245490,2565,2565,2565,2565,0
|
|
20231220,105600,114245490,2565,2565,2565,2565,0
|
|
20231220,105500,114245490,2565,2565,2565,2560,26
|
|
20231220,105400,114178805,2565,2565,2565,2565,0
|
|
20231220,105300,114178805,2565,2555,2565,2555,1107
|
|
20231220,105200,111345245,2560,2555,2560,2550,201
|
|
20231220,105100,110832235,2555,2555,2555,2555,100
|
|
20231220,105000,110576735,2560,2560,2560,2560,0
|
|
20231220,104900,110576735,2560,2555,2560,2555,504
|
|
20231220,104800,109288995,2560,2560,2560,2560,262
|
|
20231220,104700,108618275,2560,2560,2560,2560,0
|
|
20231220,104600,108618275,2560,2560,2560,2560,402
|
|
20231220,104500,107589155,2560,2560,2560,2560,0
|
|
20231220,104400,107589155,2560,2560,2560,2560,500
|
|
20231220,104300,106309155,2560,2560,2560,2560,0
|
|
20231220,104200,106309155,2560,2560,2560,2560,0
|
|
20231220,104100,106309155,2560,2560,2560,2560,10
|
|
20231220,104000,106283555,2560,2560,2560,2560,0
|
|
20231220,103900,106283555,2560,2560,2560,2560,0
|
|
20231220,103800,106283555,2560,2560,2560,2560,0
|
|
20231220,103700,106283555,2560,2560,2560,2560,0
|
|
20231220,103600,106283555,2560,2560,2560,2560,657
|
|
20231220,103500,104601635,2560,2560,2560,2560,1
|
|
20231220,103400,104599075,2560,2560,2560,2560,0
|
|
20231220,103300,104599075,2560,2560,2560,2560,0
|
|
20231220,103200,104599075,2560,2560,2560,2560,0
|
|
20231220,103100,104599075,2560,2555,2560,2555,518
|
|
20231220,103000,103274995,2560,2560,2560,2560,0
|
|
20231220,102900,103274995,2560,2560,2560,2560,0
|
|
20231220,102800,103274995,2560,2560,2560,2560,100
|
|
20231220,102700,103018995,2560,2560,2560,2560,1
|
|
20231220,102600,103016435,2560,2560,2560,2560,401
|
|
20231220,102500,101989875,2560,2560,2560,2560,0
|
|
20231220,102400,101989875,2560,2560,2560,2560,0
|
|
20231220,102300,101989875,2560,2560,2560,2560,20
|
|
20231220,102200,101938675,2560,2560,2560,2560,0
|
|
20231220,102100,101938675,2560,2560,2560,2560,0
|
|
20231220,102000,101938675,2560,2555,2560,2555,99
|
|
20231220,101900,101685720,2545,2545,2545,2545,0
|
|
20231220,101800,101685720,2545,2550,2550,2545,1894
|
|
20231220,101700,96856520,2560,2560,2560,2560,0
|
|
20231220,101600,96856520,2560,2560,2560,2560,12
|
|
20231220,101500,96825800,2555,2555,2555,2555,221
|
|
20231220,101400,96261145,2560,2560,2560,2560,0
|
|
20231220,101300,96261145,2560,2560,2560,2560,0
|
|
20231220,101200,96261145,2560,2560,2560,2560,0
|
|
20231220,101100,96261145,2560,2560,2560,2560,0
|
|
20231220,101000,96261145,2560,2560,2560,2560,1
|
|
20231220,100900,96258585,2560,2560,2560,2560,1
|
|
20231220,100800,96256025,2560,2560,2560,2560,0
|
|
20231220,100700,96256025,2560,2560,2560,2560,5
|
|
20231220,100600,96243225,2555,2550,2555,2545,994
|
|
20231220,100500,93708090,2545,2545,2545,2545,1
|
|
20231220,100400,93705545,2545,2555,2555,2545,145
|
|
20231220,100300,93335750,2560,2555,2560,2555,158
|
|
20231220,100200,92932040,2560,2560,2560,2560,1
|
|
20231220,100100,92929480,2555,2560,2560,2555,101
|
|
20231220,100000,92671420,2560,2565,2565,2560,1942
|
|
20231220,095900,87699440,2565,2565,2565,2565,10
|
|
20231220,095800,87673790,2570,2570,2570,2565,71
|
|
20231220,095700,87491330,2565,2570,2570,2565,190
|
|
20231220,095600,87003860,2570,2570,2570,2570,39
|
|
20231220,095500,86903630,2570,2570,2570,2570,500
|
|
20231220,095400,85618630,2570,2570,2570,2570,7
|
|
20231220,095300,85600640,2570,2570,2570,2570,0
|
|
20231220,095200,85600640,2570,2560,2570,2560,1001
|
|
20231220,095100,83038070,2570,2570,2570,2570,253
|
|
20231220,095000,82387860,2560,2570,2570,2560,1486
|
|
20231220,094900,78572840,2565,2565,2565,2565,0
|
|
20231220,094800,78572840,2565,2570,2570,2565,701
|
|
20231220,094700,76771275,2570,2560,2570,2560,2786
|
|
20231220,094600,69620285,2560,2560,2560,2560,4145
|
|
20231220,094500,59009085,2560,2560,2560,2560,320
|
|
20231220,094400,58189885,2555,2555,2555,2555,194
|
|
20231220,094300,57694215,2555,2555,2555,2555,32
|
|
20231220,094200,57612455,2555,2545,2555,2545,46
|
|
20231220,094100,57495130,2550,2550,2550,2550,0
|
|
20231220,094000,57495130,2550,2550,2550,2550,13
|
|
20231220,093900,57461980,2555,2555,2555,2555,0
|
|
20231220,093800,57461980,2555,2555,2555,2555,0
|
|
20231220,093700,57461980,2555,2550,2555,2550,255
|
|
20231220,093600,56810805,2540,2540,2540,2540,900
|
|
20231220,093500,54524805,2545,2545,2545,2545,19
|
|
20231220,093400,54476450,2545,2545,2545,2545,0
|
|
20231220,093300,54476450,2545,2540,2545,2540,470
|
|
20231220,093200,53282645,2540,2540,2540,2540,0
|
|
20231220,093100,53282645,2540,2540,2540,2540,0
|
|
20231220,093000,53282645,2540,2540,2540,2540,10
|
|
20231220,092900,53257245,2540,2545,2550,2540,1224
|
|
20231220,092800,50147215,2550,2550,2550,2550,174
|
|
20231220,092700,49703515,2555,2550,2555,2550,11
|
|
20231220,092600,49675460,2550,2555,2560,2550,2677
|
|
20231220,092500,42841075,2560,2560,2560,2560,0
|
|
20231220,092400,42841075,2560,2560,2560,2560,0
|
|
20231220,092300,42841075,2560,2565,2565,2560,50
|
|
20231220,092200,42713070,2565,2565,2565,2565,0
|
|
20231220,092100,42713070,2565,2565,2565,2565,0
|
|
20231220,092000,42713070,2565,2565,2565,2565,1282
|
|
20231220,091900,39424740,2565,2565,2565,2560,63
|
|
20231220,091800,39263345,2565,2560,2565,2560,7
|
|
20231220,091700,39245415,2560,2565,2565,2560,233
|
|
20231220,091600,38648870,2560,2565,2565,2555,101
|
|
20231220,091500,38390300,2565,2565,2565,2565,215
|
|
20231220,091400,37838825,2565,2555,2565,2555,2012
|
|
20231220,091300,32694920,2555,2555,2555,2555,17
|
|
20231220,091200,32651485,2545,2545,2550,2545,1529
|
|
20231220,091100,28757565,2545,2535,2545,2535,102
|
|
20231220,091000,28498975,2535,2535,2535,2535,4
|
|
20231220,090900,28488835,2535,2540,2540,2535,338
|
|
20231220,090800,27631005,2545,2545,2545,2545,957
|
|
20231220,090700,25195440,2545,2545,2545,2545,93
|
|
20231220,090600,24958755,2545,2545,2545,2545,0
|
|
20231220,090500,24958755,2545,2550,2555,2545,602
|
|
20231220,090400,23424155,2550,2550,2555,2550,2660
|
|
20231220,090300,16641140,2540,2540,2540,2535,3334
|
|
20231220,090200,8172785,2530,2530,2530,2530,1000
|
|
20231220,090100,5642785,2530,2540,2540,2530,8
|
|
20231220,090000,5622495,2540,2550,2550,2535,2205
|