649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,194600,134093480,2415,2415,2415,2415,3868
|
|
20240110,194500,134093480,2415,2415,2415,2415,0
|
|
20240110,194400,134093480,2415,2415,2415,2415,0
|
|
20240110,194300,134093480,2415,2415,2415,2415,0
|
|
20240110,194200,134093480,2415,2415,2415,2415,0
|
|
20240110,194100,134093480,2415,2415,2415,2415,0
|
|
20240110,194000,134093480,2415,2415,2415,2415,0
|
|
20240110,193900,134093480,2415,2415,2415,2415,0
|
|
20240110,193800,134093480,2415,2415,2415,2415,0
|
|
20240110,193700,134093480,2415,2415,2415,2415,0
|
|
20240110,193600,134093480,2415,2415,2415,2415,0
|
|
20240110,193500,134093480,2415,2415,2415,2415,0
|
|
20240110,193400,134093480,2415,2415,2415,2415,0
|
|
20240110,193300,134093480,2415,2415,2415,2415,0
|
|
20240110,193200,134093480,2415,2415,2415,2415,0
|
|
20240110,193100,134093480,2415,2415,2415,2415,0
|
|
20240110,193000,134093480,2415,2415,2415,2415,0
|
|
20240110,192900,134093480,2415,2415,2415,2415,0
|
|
20240110,192800,134093480,2415,2415,2415,2415,0
|
|
20240110,192700,134093480,2415,2415,2415,2415,0
|
|
20240110,192600,134093480,2415,2415,2415,2415,0
|
|
20240110,192500,134093480,2415,2415,2415,2415,0
|
|
20240110,192400,134093480,2415,2415,2415,2415,0
|
|
20240110,192300,134093480,2415,2415,2415,2415,0
|
|
20240110,192200,134093480,2415,2415,2415,2415,0
|
|
20240110,192100,134093480,2415,2415,2415,2415,0
|
|
20240110,192000,134093480,2415,2415,2415,2415,0
|
|
20240110,191900,134093480,2415,2415,2415,2415,0
|
|
20240110,191800,134093480,2415,2415,2415,2415,0
|
|
20240110,191700,134093480,2415,2415,2415,2415,0
|
|
20240110,191600,134093480,2415,2415,2415,2415,3868
|
|
20240110,191500,134093480,2415,2415,2415,2415,0
|
|
20240110,191400,134093480,2415,2415,2415,2415,0
|
|
20240110,191300,134093480,2415,2415,2415,2415,0
|
|
20240110,191200,134093480,2415,2415,2415,2415,0
|
|
20240110,191100,134093480,2415,2415,2415,2415,0
|
|
20240110,191000,134093480,2415,2415,2415,2415,0
|
|
20240110,190900,134093480,2415,2415,2415,2415,0
|
|
20240110,190800,134093480,2415,2415,2415,2415,0
|
|
20240110,190700,134093480,2415,2415,2415,2415,0
|
|
20240110,190600,134093480,2415,2415,2415,2415,0
|
|
20240110,190500,134093480,2415,2415,2415,2415,0
|
|
20240110,190400,134093480,2415,2415,2415,2415,0
|
|
20240110,190300,134093480,2415,2415,2415,2415,0
|
|
20240110,190200,134093480,2415,2415,2415,2415,0
|
|
20240110,190100,134093480,2415,2415,2415,2415,0
|
|
20240110,190000,134093480,2415,2415,2415,2415,0
|
|
20240110,185900,134093480,2415,2415,2415,2415,0
|
|
20240110,185800,134093480,2415,2415,2415,2415,0
|
|
20240110,185700,134093480,2415,2415,2415,2415,0
|
|
20240110,185600,134093480,2415,2415,2415,2415,0
|
|
20240110,185500,134093480,2415,2415,2415,2415,0
|
|
20240110,185400,134093480,2415,2415,2415,2415,0
|
|
20240110,185300,134093480,2415,2415,2415,2415,0
|
|
20240110,185200,134093480,2415,2415,2415,2415,0
|
|
20240110,185100,134093480,2415,2415,2415,2415,0
|
|
20240110,185000,134093480,2415,2415,2415,2415,0
|
|
20240110,184900,134093480,2415,2415,2415,2415,0
|
|
20240110,184800,134093480,2415,2415,2415,2415,0
|
|
20240110,184700,134093480,2415,2415,2415,2415,0
|
|
20240110,184600,134093480,2415,2415,2415,2415,3868
|
|
20240110,184500,134093480,2415,2415,2415,2415,0
|
|
20240110,184400,134093480,2415,2415,2415,2415,0
|
|
20240110,184300,134093480,2415,2415,2415,2415,0
|
|
20240110,184200,134093480,2415,2415,2415,2415,0
|
|
20240110,184100,134093480,2415,2415,2415,2415,0
|
|
20240110,184000,134093480,2415,2415,2415,2415,0
|
|
20240110,183900,134093480,2415,2415,2415,2415,0
|
|
20240110,183800,134093480,2415,2415,2415,2415,0
|
|
20240110,183700,134093480,2415,2415,2415,2415,0
|
|
20240110,183600,134093480,2415,2415,2415,2415,0
|
|
20240110,183500,134093480,2415,2415,2415,2415,0
|
|
20240110,183400,134093480,2415,2415,2415,2415,0
|
|
20240110,183300,134093480,2415,2415,2415,2415,0
|
|
20240110,183200,134093480,2415,2415,2415,2415,0
|
|
20240110,183100,134093480,2415,2415,2415,2415,0
|
|
20240110,183000,134093480,2415,2415,2415,2415,0
|
|
20240110,182900,134093480,2415,2415,2415,2415,0
|
|
20240110,182800,134093480,2415,2415,2415,2415,0
|
|
20240110,182700,134093480,2415,2415,2415,2415,0
|
|
20240110,182600,134093480,2415,2415,2415,2415,0
|
|
20240110,182500,134093480,2415,2415,2415,2415,0
|
|
20240110,182400,134093480,2415,2415,2415,2415,0
|
|
20240110,182300,134093480,2415,2415,2415,2415,0
|
|
20240110,182200,134093480,2415,2415,2415,2415,0
|
|
20240110,182100,134093480,2415,2415,2415,2415,0
|
|
20240110,182000,134093480,2415,2415,2415,2415,0
|
|
20240110,181900,134093480,2415,2415,2415,2415,0
|
|
20240110,181800,134093480,2415,2415,2415,2415,0
|
|
20240110,181700,134093480,2415,2415,2415,2415,0
|
|
20240110,181600,134093480,2415,2415,2415,2415,3868
|
|
20240110,181500,134093480,2415,2415,2415,2415,0
|
|
20240110,181400,134093480,2415,2415,2415,2415,0
|
|
20240110,181300,134093480,2415,2415,2415,2415,0
|
|
20240110,181200,134093480,2415,2415,2415,2415,0
|
|
20240110,181100,134093480,2415,2415,2415,2415,0
|
|
20240110,181000,134093480,2415,2415,2415,2415,0
|
|
20240110,180900,134093480,2415,2415,2415,2415,0
|
|
20240110,180800,134093480,2415,2415,2415,2415,0
|
|
20240110,180700,134093480,2415,2415,2415,2415,0
|
|
20240110,180600,134093480,2415,2415,2415,2415,0
|
|
20240110,180500,134093480,2415,2415,2415,2415,0
|
|
20240110,180400,134093480,2415,2415,2415,2415,0
|
|
20240110,180300,134093480,2415,2415,2415,2415,0
|
|
20240110,180200,134093480,2415,2415,2415,2415,0
|
|
20240110,180100,134093480,2415,2415,2415,2415,0
|
|
20240110,180000,134093480,2415,2415,2415,2415,0
|
|
20240110,175900,134093480,2415,2415,2415,2415,0
|
|
20240110,175800,134093480,2415,2415,2415,2415,0
|
|
20240110,175700,134093480,2415,2415,2415,2415,0
|
|
20240110,175600,134093480,2415,2415,2415,2415,0
|
|
20240110,175500,134093480,2415,2415,2415,2415,0
|
|
20240110,175400,134093480,2415,2415,2415,2415,0
|
|
20240110,175300,134093480,2415,2415,2415,2415,0
|
|
20240110,175200,134093480,2415,2415,2415,2415,0
|
|
20240110,175100,134093480,2415,2415,2415,2415,0
|
|
20240110,175000,134093480,2415,2415,2415,2415,0
|
|
20240110,174900,134093480,2415,2415,2415,2415,0
|
|
20240110,174800,134093480,2415,2415,2415,2415,0
|
|
20240110,174700,134093480,2415,2415,2415,2415,0
|
|
20240110,174600,134093480,2415,2415,2415,2415,3868
|
|
20240110,174500,134093480,2415,2415,2415,2415,0
|
|
20240110,174400,134093480,2415,2415,2415,2415,0
|
|
20240110,174300,134093480,2415,2415,2415,2415,0
|
|
20240110,174200,134093480,2415,2415,2415,2415,0
|
|
20240110,174100,134093480,2415,2415,2415,2415,0
|
|
20240110,174000,134093480,2415,2415,2415,2415,0
|
|
20240110,173900,134093480,2415,2415,2415,2415,0
|
|
20240110,173800,134093480,2415,2415,2415,2415,0
|
|
20240110,173700,134093480,2415,2415,2415,2415,0
|
|
20240110,173600,134093480,2415,2415,2415,2415,0
|
|
20240110,173500,134093480,2415,2415,2415,2415,0
|
|
20240110,173400,134093480,2415,2415,2415,2415,0
|
|
20240110,173300,134093480,2415,2415,2415,2415,0
|
|
20240110,173200,134093480,2415,2415,2415,2415,0
|
|
20240110,173100,134093480,2415,2415,2415,2415,0
|
|
20240110,173000,134093480,2415,2415,2415,2415,0
|
|
20240110,172900,134093480,2415,2415,2415,2415,0
|
|
20240110,172800,134093480,2415,2415,2415,2415,0
|
|
20240110,172700,134093480,2415,2415,2415,2415,0
|
|
20240110,172600,134093480,2415,2415,2415,2415,0
|
|
20240110,172500,134093480,2415,2415,2415,2415,0
|
|
20240110,172400,134093480,2415,2415,2415,2415,0
|
|
20240110,172300,134093480,2415,2415,2415,2415,0
|
|
20240110,172200,134093480,2415,2415,2415,2415,0
|
|
20240110,172100,134093480,2415,2415,2415,2415,0
|
|
20240110,172000,134093480,2415,2415,2415,2415,0
|
|
20240110,171900,134093480,2415,2415,2415,2415,0
|
|
20240110,171800,134093480,2415,2415,2415,2415,0
|
|
20240110,171700,134093480,2415,2415,2415,2415,0
|
|
20240110,171600,134093480,2415,2415,2415,2415,3868
|
|
20240110,171500,134093480,2415,2415,2415,2415,0
|
|
20240110,171400,134093480,2415,2415,2415,2415,0
|
|
20240110,171300,134093480,2415,2415,2415,2415,0
|
|
20240110,171200,134093480,2415,2415,2415,2415,0
|
|
20240110,171100,134093480,2415,2415,2415,2415,0
|
|
20240110,171000,134093480,2415,2415,2415,2415,0
|
|
20240110,170900,134093480,2415,2415,2415,2415,0
|
|
20240110,170800,134093480,2415,2415,2415,2415,0
|
|
20240110,170700,134093480,2415,2415,2415,2415,0
|
|
20240110,170600,134093480,2415,2415,2415,2415,0
|
|
20240110,170500,134093480,2415,2415,2415,2415,0
|
|
20240110,170400,134093480,2415,2415,2415,2415,0
|
|
20240110,170300,134093480,2415,2415,2415,2415,0
|
|
20240110,170200,134093480,2415,2415,2415,2415,0
|
|
20240110,170100,134093480,2415,2415,2415,2415,0
|
|
20240110,170000,134093480,2415,2415,2415,2415,0
|
|
20240110,165900,134093480,2415,2415,2415,2415,0
|
|
20240110,165800,134093480,2415,2415,2415,2415,0
|
|
20240110,165700,134093480,2415,2415,2415,2415,0
|
|
20240110,165600,134093480,2415,2415,2415,2415,0
|
|
20240110,165500,134093480,2415,2415,2415,2415,0
|
|
20240110,165400,134093480,2415,2415,2415,2415,0
|
|
20240110,165300,134093480,2415,2415,2415,2415,0
|
|
20240110,165200,134093480,2415,2415,2415,2415,0
|
|
20240110,165100,134093480,2415,2415,2415,2415,0
|
|
20240110,165000,134093480,2415,2415,2415,2415,0
|
|
20240110,164900,134093480,2415,2415,2415,2415,0
|
|
20240110,164800,134093480,2415,2415,2415,2415,0
|
|
20240110,164700,134093480,2415,2415,2415,2415,0
|
|
20240110,164600,134093480,2415,2415,2415,2415,3868
|
|
20240110,164500,134093480,2415,2415,2415,2415,0
|
|
20240110,164400,134093480,2415,2415,2415,2415,0
|
|
20240110,164300,134093480,2415,2415,2415,2415,0
|
|
20240110,164200,134093480,2415,2415,2415,2415,0
|
|
20240110,164100,134093480,2415,2415,2415,2415,0
|
|
20240110,164000,134093480,2415,2415,2415,2415,0
|
|
20240110,163900,134093480,2415,2415,2415,2415,0
|
|
20240110,163800,134093480,2415,2415,2415,2415,0
|
|
20240110,163700,134093480,2415,2415,2415,2415,0
|
|
20240110,163600,134093480,2415,2415,2415,2415,0
|
|
20240110,163500,134093480,2415,2415,2415,2415,0
|
|
20240110,163400,134093480,2415,2415,2415,2415,0
|
|
20240110,163300,134093480,2415,2415,2415,2415,0
|
|
20240110,163200,134093480,2415,2415,2415,2415,0
|
|
20240110,163100,134093480,2415,2415,2415,2415,0
|
|
20240110,163000,134093480,2415,2415,2415,2415,0
|
|
20240110,162900,134093480,2415,2415,2415,2415,0
|
|
20240110,162800,134093480,2415,2415,2415,2415,0
|
|
20240110,162700,134093480,2415,2415,2415,2415,0
|
|
20240110,162600,134093480,2415,2415,2415,2415,0
|
|
20240110,162500,134093480,2415,2415,2415,2415,0
|
|
20240110,162400,134093480,2415,2415,2415,2415,0
|
|
20240110,162300,134093480,2415,2415,2415,2415,0
|
|
20240110,162200,134093480,2415,2415,2415,2415,0
|
|
20240110,162100,134093480,2415,2415,2415,2415,0
|
|
20240110,162000,134093480,2415,2415,2415,2415,0
|
|
20240110,161900,134093480,2415,2415,2415,2415,0
|
|
20240110,161800,134093480,2415,2415,2415,2415,0
|
|
20240110,161700,134093480,2415,2415,2415,2415,0
|
|
20240110,161600,134093480,2415,2415,2415,2415,3868
|
|
20240110,161500,134093480,2415,2415,2415,2415,0
|
|
20240110,161400,134093480,2415,2415,2415,2415,0
|
|
20240110,161300,134093480,2415,2415,2415,2415,0
|
|
20240110,161200,134093480,2415,2415,2415,2415,0
|
|
20240110,161100,134093480,2415,2415,2415,2415,0
|
|
20240110,161000,134093480,2415,2415,2415,2415,0
|
|
20240110,160900,134093480,2415,2415,2415,2415,0
|
|
20240110,160800,134093480,2415,2415,2415,2415,0
|
|
20240110,160700,134093480,2415,2415,2415,2415,0
|
|
20240110,160600,134093480,2415,2415,2415,2415,0
|
|
20240110,160500,134093480,2415,2415,2415,2415,0
|
|
20240110,160400,134093480,2415,2415,2415,2415,0
|
|
20240110,160300,134093480,2415,2415,2415,2415,0
|
|
20240110,160200,134093480,2415,2415,2415,2415,0
|
|
20240110,160100,134093480,2415,2415,2415,2415,0
|
|
20240110,160000,134093480,2415,2415,2415,2415,0
|
|
20240110,155900,134093480,2415,2415,2415,2415,0
|
|
20240110,155800,134093480,2415,2415,2415,2415,0
|
|
20240110,155700,134093480,2415,2415,2415,2415,0
|
|
20240110,155600,134093480,2415,2415,2415,2415,0
|
|
20240110,155500,134093480,2415,2415,2415,2415,0
|
|
20240110,155400,134093480,2415,2415,2415,2415,0
|
|
20240110,155300,134093480,2415,2415,2415,2415,0
|
|
20240110,155200,134093480,2415,2415,2415,2415,0
|
|
20240110,155100,134093480,2415,2415,2415,2415,0
|
|
20240110,155000,134093480,2415,2415,2415,2415,0
|
|
20240110,154900,134093480,2415,2415,2415,2415,0
|
|
20240110,154800,134093480,2415,2415,2415,2415,0
|
|
20240110,154700,134093480,2415,2415,2415,2415,0
|
|
20240110,154600,134093480,2415,2415,2415,2415,3868
|
|
20240110,154500,134093480,2415,2415,2415,2415,0
|
|
20240110,154400,134093480,2415,2415,2415,2415,0
|
|
20240110,154300,134093480,2415,2415,2415,2415,0
|
|
20240110,154200,134093480,2415,2415,2415,2415,0
|
|
20240110,154100,134093480,2415,2415,2415,2415,0
|
|
20240110,154000,134093480,2415,2415,2415,2415,0
|
|
20240110,153900,134093480,2415,2415,2415,2415,0
|
|
20240110,153800,134093480,2415,2415,2415,2415,0
|
|
20240110,153700,134093480,2415,2415,2415,2415,0
|
|
20240110,153600,134093480,2415,2415,2415,2415,0
|
|
20240110,153500,134093480,2415,2415,2415,2415,0
|
|
20240110,153400,134093480,2415,2415,2415,2415,0
|
|
20240110,153300,134093480,2415,2415,2415,2415,0
|
|
20240110,153200,134093480,2415,2415,2415,2415,0
|
|
20240110,153100,134093480,2415,2415,2415,2415,0
|
|
20240110,153000,134093480,2415,2415,2415,2415,3868
|
|
20240110,152900,124752260,2415,2415,2415,2415,0
|
|
20240110,152800,124752260,2415,2415,2415,2415,0
|
|
20240110,152700,124752260,2415,2415,2415,2415,0
|
|
20240110,152600,124752260,2415,2415,2415,2415,0
|
|
20240110,152500,124752260,2415,2415,2415,2415,0
|
|
20240110,152400,124752260,2415,2415,2415,2415,0
|
|
20240110,152300,124752260,2415,2415,2415,2415,0
|
|
20240110,152200,124752260,2415,2415,2415,2415,0
|
|
20240110,152100,124752260,2415,2415,2415,2415,0
|
|
20240110,152000,124752260,2415,2415,2415,2415,0
|
|
20240110,151900,124752260,2415,2425,2425,2415,27
|
|
20240110,151800,124687025,2415,2425,2425,2415,15
|
|
20240110,151700,124650790,2425,2420,2425,2420,203
|
|
20240110,151600,124159515,2415,2415,2415,2415,7
|
|
20240110,151500,124142610,2425,2425,2425,2425,8
|
|
20240110,151400,124123210,2430,2430,2430,2430,0
|
|
20240110,151300,124123210,2430,2430,2430,2430,0
|
|
20240110,151200,124123210,2430,2430,2430,2430,0
|
|
20240110,151100,124123210,2430,2430,2430,2430,0
|
|
20240110,151000,124123210,2430,2430,2430,2430,0
|
|
20240110,150900,124123210,2430,2430,2430,2430,0
|
|
20240110,150800,124123210,2430,2430,2430,2430,1
|
|
20240110,150700,124120780,2420,2420,2420,2420,0
|
|
20240110,150600,124120780,2420,2425,2425,2420,8467
|
|
20240110,150500,103595065,2430,2430,2430,2430,0
|
|
20240110,150400,103595065,2430,2430,2430,2430,0
|
|
20240110,150300,103595065,2430,2430,2430,2430,0
|
|
20240110,150200,103595065,2430,2430,2430,2430,0
|
|
20240110,150100,103595065,2430,2430,2430,2430,0
|
|
20240110,150000,103595065,2430,2430,2430,2430,0
|
|
20240110,145900,103595065,2430,2430,2430,2430,11
|
|
20240110,145800,103568335,2430,2430,2430,2430,0
|
|
20240110,145700,103568335,2430,2430,2430,2430,0
|
|
20240110,145600,103568335,2430,2430,2430,2430,0
|
|
20240110,145500,103568335,2430,2430,2430,2430,1
|
|
20240110,145400,103565905,2430,2430,2430,2430,0
|
|
20240110,145300,103565905,2430,2430,2430,2430,0
|
|
20240110,145200,103565905,2430,2430,2430,2430,0
|
|
20240110,145100,103565905,2430,2430,2430,2430,100
|
|
20240110,145000,103322905,2425,2425,2425,2425,534
|
|
20240110,144900,102027955,2430,2430,2430,2430,10
|
|
20240110,144800,102003655,2435,2430,2435,2430,40
|
|
20240110,144700,101906450,2430,2430,2430,2430,0
|
|
20240110,144600,101906450,2430,2430,2430,2430,1
|
|
20240110,144500,101904020,2435,2435,2435,2435,0
|
|
20240110,144400,101904020,2435,2430,2435,2430,310
|
|
20240110,144300,101150715,2425,2425,2425,2425,0
|
|
20240110,144200,101150715,2425,2425,2425,2425,50
|
|
20240110,144100,101029465,2430,2430,2430,2430,20
|
|
20240110,144000,100980865,2430,2430,2430,2430,0
|
|
20240110,143900,100980865,2430,2430,2430,2430,11
|
|
20240110,143800,100954135,2430,2430,2430,2430,0
|
|
20240110,143700,100954135,2430,2430,2430,2430,0
|
|
20240110,143600,100954135,2430,2430,2430,2430,0
|
|
20240110,143500,100954135,2430,2430,2430,2430,0
|
|
20240110,143400,100954135,2430,2430,2430,2430,0
|
|
20240110,143300,100954135,2430,2430,2430,2430,0
|
|
20240110,143200,100954135,2430,2430,2430,2430,0
|
|
20240110,143100,100954135,2430,2430,2430,2430,0
|
|
20240110,143000,100954135,2430,2430,2430,2430,11
|
|
20240110,142900,100927405,2430,2430,2430,2430,0
|
|
20240110,142800,100927405,2430,2430,2430,2430,0
|
|
20240110,142700,100927405,2430,2430,2430,2430,0
|
|
20240110,142600,100927405,2430,2430,2430,2430,0
|
|
20240110,142500,100927405,2430,2430,2430,2430,0
|
|
20240110,142400,100927405,2430,2430,2430,2430,0
|
|
20240110,142300,100927405,2430,2425,2430,2425,91
|
|
20240110,142200,100706725,2430,2430,2430,2430,0
|
|
20240110,142100,100706725,2430,2430,2430,2430,0
|
|
20240110,142000,100706725,2430,2430,2430,2430,0
|
|
20240110,141900,100706725,2430,2430,2430,2430,0
|
|
20240110,141800,100706725,2430,2430,2430,2430,0
|
|
20240110,141700,100706725,2430,2430,2430,2430,0
|
|
20240110,141600,100706725,2430,2430,2430,2430,2
|
|
20240110,141500,100701865,2425,2430,2430,2425,297
|
|
20240110,141400,99981610,2430,2430,2430,2430,0
|
|
20240110,141300,99981610,2430,2430,2430,2430,0
|
|
20240110,141200,99981610,2430,2430,2430,2430,20
|
|
20240110,141100,99933010,2435,2435,2435,2435,0
|
|
20240110,141000,99933010,2435,2435,2435,2435,0
|
|
20240110,140900,99933010,2435,2435,2435,2435,0
|
|
20240110,140800,99933010,2435,2435,2435,2435,0
|
|
20240110,140700,99933010,2435,2435,2435,2435,0
|
|
20240110,140600,99933010,2435,2430,2435,2430,327
|
|
20240110,140500,99138270,2435,2435,2435,2435,0
|
|
20240110,140400,99138270,2435,2435,2435,2435,0
|
|
20240110,140300,99138270,2435,2435,2435,2435,0
|
|
20240110,140200,99138270,2435,2435,2435,2435,0
|
|
20240110,140100,99138270,2435,2435,2435,2435,0
|
|
20240110,140000,99138270,2435,2435,2435,2435,0
|
|
20240110,135900,99138270,2435,2435,2435,2435,0
|
|
20240110,135800,99138270,2435,2435,2435,2435,0
|
|
20240110,135700,99138270,2435,2435,2435,2435,0
|
|
20240110,135600,99138270,2435,2435,2435,2435,0
|
|
20240110,135500,99138270,2435,2435,2435,2435,0
|
|
20240110,135400,99138270,2435,2435,2435,2435,0
|
|
20240110,135300,99138270,2435,2435,2435,2435,18
|
|
20240110,135200,99094440,2440,2440,2440,2440,0
|
|
20240110,135100,99094440,2440,2440,2440,2440,0
|
|
20240110,135000,99094440,2440,2440,2440,2440,0
|
|
20240110,134900,99094440,2440,2440,2440,2440,0
|
|
20240110,134800,99094440,2440,2440,2440,2440,0
|
|
20240110,134700,99094440,2440,2440,2440,2440,0
|
|
20240110,134600,99094440,2440,2440,2440,2440,0
|
|
20240110,134500,99094440,2440,2440,2440,2440,0
|
|
20240110,134400,99094440,2440,2440,2440,2440,0
|
|
20240110,134300,99094440,2440,2440,2440,2440,1
|
|
20240110,134200,99092000,2440,2440,2440,2440,0
|
|
20240110,134100,99092000,2440,2440,2440,2440,1
|
|
20240110,134000,99089560,2430,2430,2430,2430,0
|
|
20240110,133900,99089560,2430,2430,2430,2430,0
|
|
20240110,133800,99089560,2430,2430,2430,2430,3000
|
|
20240110,133700,91799560,2430,2430,2430,2430,0
|
|
20240110,133600,91799560,2430,2430,2430,2430,0
|
|
20240110,133500,91799560,2430,2430,2430,2430,38
|
|
20240110,133400,91707220,2440,2440,2440,2440,0
|
|
20240110,133300,91707220,2440,2430,2440,2430,1001
|
|
20240110,133200,89274780,2430,2430,2430,2430,0
|
|
20240110,133100,89274780,2430,2430,2430,2430,550
|
|
20240110,133000,87938280,2430,2430,2430,2430,0
|
|
20240110,132900,87938280,2430,2430,2430,2430,0
|
|
20240110,132800,87938280,2430,2430,2430,2430,50
|
|
20240110,132700,87816780,2430,2430,2430,2430,400
|
|
20240110,132600,86844780,2430,2430,2430,2430,1157
|
|
20240110,132500,84033270,2435,2435,2435,2435,1
|
|
20240110,132400,84030835,2445,2445,2445,2445,35
|
|
20240110,132300,83945260,2445,2445,2445,2445,0
|
|
20240110,132200,83945260,2445,2445,2445,2445,1
|
|
20240110,132100,83942815,2430,2430,2430,2430,0
|
|
20240110,132000,83942815,2430,2430,2430,2430,105
|
|
20240110,131900,83687665,2445,2445,2445,2445,20
|
|
20240110,131800,83638765,2445,2445,2445,2445,0
|
|
20240110,131700,83638765,2445,2445,2445,2445,1
|
|
20240110,131600,83636320,2430,2435,2435,2430,139
|
|
20240110,131500,83298450,2445,2445,2445,2445,0
|
|
20240110,131400,83298450,2445,2445,2445,2445,0
|
|
20240110,131300,83298450,2445,2445,2445,2445,1
|
|
20240110,131200,83296005,2435,2435,2435,2435,0
|
|
20240110,131100,83296005,2435,2435,2435,2435,0
|
|
20240110,131000,83296005,2435,2435,2435,2435,800
|
|
20240110,130900,81348005,2445,2445,2445,2445,4
|
|
20240110,130800,81338225,2435,2435,2435,2435,1
|
|
20240110,130700,81335790,2450,2450,2450,2450,0
|
|
20240110,130600,81335790,2450,2450,2450,2450,400
|
|
20240110,130500,80355790,2450,2435,2450,2435,4084
|
|
20240110,130400,70393655,2430,2430,2430,2430,0
|
|
20240110,130300,70393655,2430,2425,2430,2425,116
|
|
20240110,130200,70112350,2430,2430,2430,2430,110
|
|
20240110,130100,69845050,2435,2435,2435,2435,15
|
|
20240110,130000,69808525,2435,2440,2440,2435,6
|
|
20240110,125900,69793910,2440,2440,2440,2440,0
|
|
20240110,125800,69793910,2440,2440,2440,2440,0
|
|
20240110,125700,69793910,2440,2440,2440,2440,0
|
|
20240110,125600,69793910,2440,2440,2440,2440,9
|
|
20240110,125500,69771950,2435,2435,2435,2435,0
|
|
20240110,125400,69771950,2435,2435,2435,2435,0
|
|
20240110,125300,69771950,2435,2435,2435,2435,1
|
|
20240110,125200,69769515,2430,2430,2430,2430,0
|
|
20240110,125100,69769515,2430,2430,2430,2430,0
|
|
20240110,125000,69769515,2430,2430,2430,2430,0
|
|
20240110,124900,69769515,2430,2430,2430,2430,240
|
|
20240110,124800,69186315,2440,2440,2440,2440,0
|
|
20240110,124700,69186315,2440,2440,2440,2440,0
|
|
20240110,124600,69186315,2440,2440,2440,2440,0
|
|
20240110,124500,69186315,2440,2440,2440,2440,0
|
|
20240110,124400,69186315,2440,2440,2440,2440,10
|
|
20240110,124300,69161915,2440,2440,2440,2440,0
|
|
20240110,124200,69161915,2440,2440,2440,2440,0
|
|
20240110,124100,69161915,2440,2440,2440,2440,1
|
|
20240110,124000,69159475,2435,2435,2435,2435,0
|
|
20240110,123900,69159475,2435,2435,2435,2435,370
|
|
20240110,123800,68258525,2430,2430,2430,2430,0
|
|
20240110,123700,68258525,2430,2430,2430,2430,0
|
|
20240110,123600,68258525,2430,2430,2430,2430,1
|
|
20240110,123500,68256095,2430,2430,2430,2430,1
|
|
20240110,123400,68253665,2430,2430,2430,2430,0
|
|
20240110,123300,68253665,2430,2430,2430,2430,0
|
|
20240110,123200,68253665,2430,2430,2430,2430,93
|
|
20240110,123100,68027675,2425,2425,2425,2425,0
|
|
20240110,123000,68027675,2425,2425,2425,2425,22
|
|
20240110,122900,67974325,2430,2430,2430,2430,0
|
|
20240110,122800,67974325,2430,2430,2430,2430,0
|
|
20240110,122700,67974325,2430,2430,2430,2430,0
|
|
20240110,122600,67974325,2430,2430,2430,2430,5
|
|
20240110,122500,67962175,2430,2430,2430,2430,0
|
|
20240110,122400,67962175,2430,2430,2430,2430,0
|
|
20240110,122300,67962175,2430,2430,2430,2430,0
|
|
20240110,122200,67962175,2430,2430,2430,2430,350
|
|
20240110,122100,67111675,2435,2435,2435,2435,0
|
|
20240110,122000,67111675,2435,2435,2435,2435,0
|
|
20240110,121900,67111675,2435,2435,2435,2435,50
|
|
20240110,121800,66989925,2435,2435,2435,2435,0
|
|
20240110,121700,66989925,2435,2435,2435,2435,0
|
|
20240110,121600,66989925,2435,2435,2435,2435,123
|
|
20240110,121500,66690420,2435,2435,2435,2435,0
|
|
20240110,121400,66690420,2435,2435,2435,2435,0
|
|
20240110,121300,66690420,2435,2435,2435,2435,0
|
|
20240110,121200,66690420,2435,2430,2435,2430,2221
|
|
20240110,121100,61293365,2430,2430,2430,2430,400
|
|
20240110,121000,60321365,2435,2435,2435,2435,0
|
|
20240110,120900,60321365,2435,2435,2435,2435,0
|
|
20240110,120800,60321365,2435,2435,2435,2435,0
|
|
20240110,120700,60321365,2435,2435,2435,2435,0
|
|
20240110,120600,60321365,2435,2435,2435,2435,0
|
|
20240110,120500,60321365,2435,2435,2435,2435,39
|
|
20240110,120400,60226400,2435,2435,2435,2435,0
|
|
20240110,120300,60226400,2435,2435,2435,2435,0
|
|
20240110,120200,60226400,2435,2435,2435,2435,0
|
|
20240110,120100,60226400,2435,2435,2435,2435,0
|
|
20240110,120000,60226400,2435,2435,2435,2435,10
|
|
20240110,115900,60202050,2435,2435,2435,2435,0
|
|
20240110,115800,60202050,2435,2435,2435,2435,0
|
|
20240110,115700,60202050,2435,2435,2435,2435,0
|
|
20240110,115600,60202050,2435,2435,2435,2435,10
|
|
20240110,115500,60177700,2435,2435,2435,2435,0
|
|
20240110,115400,60177700,2435,2435,2435,2435,0
|
|
20240110,115300,60177700,2435,2435,2435,2435,1
|
|
20240110,115200,60175265,2440,2440,2440,2440,0
|
|
20240110,115100,60175265,2440,2435,2440,2435,102
|
|
20240110,115000,59926885,2435,2435,2435,2435,0
|
|
20240110,114900,59926885,2435,2430,2435,2430,572
|
|
20240110,114800,58536915,2430,2430,2430,2430,0
|
|
20240110,114700,58536915,2430,2430,2430,2430,0
|
|
20240110,114600,58536915,2430,2430,2430,2430,7
|
|
20240110,114500,58519905,2430,2430,2430,2430,70
|
|
20240110,114400,58349805,2430,2430,2430,2430,0
|
|
20240110,114300,58349805,2430,2430,2430,2430,0
|
|
20240110,114200,58349805,2430,2430,2430,2430,0
|
|
20240110,114100,58349805,2430,2430,2430,2430,0
|
|
20240110,114000,58349805,2430,2430,2430,2430,0
|
|
20240110,113900,58349805,2430,2430,2430,2430,0
|
|
20240110,113800,58349805,2430,2430,2430,2430,0
|
|
20240110,113700,58349805,2430,2430,2430,2430,0
|
|
20240110,113600,58349805,2430,2430,2430,2430,0
|
|
20240110,113500,58349805,2430,2430,2430,2430,2
|
|
20240110,113400,58344945,2425,2425,2425,2425,1000
|
|
20240110,113300,55919945,2430,2440,2440,2430,12
|
|
20240110,113200,55890765,2425,2425,2425,2425,0
|
|
20240110,113100,55890765,2425,2425,2425,2425,0
|
|
20240110,113000,55890765,2425,2425,2425,2425,0
|
|
20240110,112900,55890765,2425,2425,2425,2425,0
|
|
20240110,112800,55890765,2425,2425,2425,2425,453
|
|
20240110,112700,54792240,2425,2425,2425,2425,0
|
|
20240110,112600,54792240,2425,2425,2425,2425,0
|
|
20240110,112500,54792240,2425,2425,2425,2425,1
|
|
20240110,112400,54789815,2440,2440,2440,2440,40
|
|
20240110,112300,54692215,2440,2440,2440,2440,196
|
|
20240110,112200,54213975,2440,2440,2440,2440,0
|
|
20240110,112100,54213975,2440,2440,2440,2440,0
|
|
20240110,112000,54213975,2440,2440,2440,2440,30
|
|
20240110,111900,54140775,2440,2440,2440,2440,0
|
|
20240110,111800,54140775,2440,2440,2440,2440,0
|
|
20240110,111700,54140775,2440,2440,2440,2440,0
|
|
20240110,111600,54140775,2440,2440,2440,2440,0
|
|
20240110,111500,54140775,2440,2440,2440,2440,0
|
|
20240110,111400,54140775,2440,2440,2440,2440,1
|
|
20240110,111300,54138335,2430,2430,2430,2430,0
|
|
20240110,111200,54138335,2430,2430,2430,2430,0
|
|
20240110,111100,54138335,2430,2430,2430,2430,0
|
|
20240110,111000,54138335,2430,2430,2430,2430,0
|
|
20240110,110900,54138335,2430,2430,2430,2430,0
|
|
20240110,110800,54138335,2430,2440,2440,2430,721
|
|
20240110,110700,52386295,2435,2435,2435,2435,0
|
|
20240110,110600,52386295,2435,2435,2435,2435,1
|
|
20240110,110500,52383860,2440,2440,2440,2440,0
|
|
20240110,110400,52383860,2440,2440,2440,2440,0
|
|
20240110,110300,52383860,2440,2440,2440,2440,0
|
|
20240110,110200,52383860,2440,2440,2440,2440,1
|
|
20240110,110100,52381420,2435,2435,2435,2435,3
|
|
20240110,110000,52374115,2430,2430,2430,2430,2
|
|
20240110,105900,52369255,2440,2440,2440,2440,0
|
|
20240110,105800,52369255,2440,2440,2440,2440,0
|
|
20240110,105700,52369255,2440,2440,2440,2440,0
|
|
20240110,105600,52369255,2440,2440,2440,2440,1
|
|
20240110,105500,52366815,2435,2435,2435,2435,1
|
|
20240110,105400,52364380,2440,2440,2440,2440,1
|
|
20240110,105300,52361940,2430,2430,2430,2430,0
|
|
20240110,105200,52361940,2430,2435,2435,2430,3436
|
|
20240110,105100,44007180,2450,2450,2450,2450,1
|
|
20240110,105000,44004730,2450,2450,2450,2450,0
|
|
20240110,104900,44004730,2450,2450,2450,2450,7
|
|
20240110,104800,43987580,2450,2450,2450,2450,2
|
|
20240110,104700,43982680,2450,2450,2450,2450,0
|
|
20240110,104600,43982680,2450,2450,2450,2450,0
|
|
20240110,104500,43982680,2450,2450,2450,2445,697
|
|
20240110,104400,42275530,2450,2450,2450,2450,0
|
|
20240110,104300,42275530,2450,2450,2450,2450,0
|
|
20240110,104200,42275530,2450,2450,2450,2450,0
|
|
20240110,104100,42275530,2450,2450,2450,2450,1
|
|
20240110,104000,42273080,2450,2450,2450,2450,0
|
|
20240110,103900,42273080,2450,2450,2450,2450,294
|
|
20240110,103800,41552780,2450,2450,2450,2450,1
|
|
20240110,103700,41550330,2430,2450,2450,2430,840
|
|
20240110,103600,39501025,2450,2450,2450,2450,0
|
|
20240110,103500,39501025,2450,2450,2450,2450,39
|
|
20240110,103400,39405475,2450,2445,2450,2445,74
|
|
20240110,103300,39224475,2445,2445,2445,2445,144
|
|
20240110,103200,38872395,2445,2445,2445,2445,0
|
|
20240110,103100,38872395,2445,2445,2445,2445,21
|
|
20240110,103000,38821050,2445,2445,2445,2445,90
|
|
20240110,102900,38601000,2445,2445,2445,2445,1
|
|
20240110,102800,38598555,2440,2440,2440,2440,1733
|
|
20240110,102700,34370035,2440,2440,2440,2440,160
|
|
20240110,102600,33979635,2440,2440,2440,2440,200
|
|
20240110,102500,33491635,2440,2440,2440,2440,0
|
|
20240110,102400,33491635,2440,2440,2440,2440,200
|
|
20240110,102300,33003635,2440,2440,2440,2440,7
|
|
20240110,102200,32986555,2435,2435,2435,2435,0
|
|
20240110,102100,32986555,2435,2440,2440,2435,12
|
|
20240110,102000,32957285,2440,2440,2440,2440,502
|
|
20240110,101900,31732405,2435,2435,2435,2435,0
|
|
20240110,101800,31732405,2435,2435,2435,2435,0
|
|
20240110,101700,31732405,2435,2435,2435,2435,200
|
|
20240110,101600,31245405,2440,2440,2440,2440,217
|
|
20240110,101500,30715925,2440,2435,2440,2435,500
|
|
20240110,101400,29497315,2435,2435,2435,2435,0
|
|
20240110,101300,29497315,2435,2435,2435,2435,19
|
|
20240110,101200,29451050,2435,2435,2435,2435,9
|
|
20240110,101100,29429135,2430,2430,2430,2430,0
|
|
20240110,101000,29429135,2430,2430,2430,2430,160
|
|
20240110,100900,29040335,2430,2430,2430,2430,1
|
|
20240110,100800,29037905,2435,2430,2435,2430,810
|
|
20240110,100700,27069555,2430,2430,2430,2430,0
|
|
20240110,100600,27069555,2430,2430,2430,2430,0
|
|
20240110,100500,27069555,2430,2430,2430,2430,0
|
|
20240110,100400,27069555,2430,2430,2430,2430,0
|
|
20240110,100300,27069555,2430,2430,2430,2430,0
|
|
20240110,100200,27069555,2430,2430,2430,2430,10
|
|
20240110,100100,27045255,2430,2425,2430,2425,151
|
|
20240110,100000,26679075,2425,2425,2425,2425,1
|
|
20240110,095900,26676650,2425,2425,2425,2425,560
|
|
20240110,095800,25318650,2425,2425,2425,2425,0
|
|
20240110,095700,25318650,2425,2425,2425,2425,1
|
|
20240110,095600,25316225,2420,2420,2420,2420,411
|
|
20240110,095500,24321605,2420,2415,2420,2415,162
|
|
20240110,095400,23929615,2415,2415,2415,2415,549
|
|
20240110,095300,22603780,2415,2415,2415,2415,2
|
|
20240110,095200,22598950,2410,2410,2410,2410,0
|
|
20240110,095100,22598950,2410,2410,2410,2410,0
|
|
20240110,095000,22598950,2410,2410,2410,2410,1
|
|
20240110,094900,22596540,2405,2405,2405,2405,0
|
|
20240110,094800,22596540,2405,2405,2405,2405,0
|
|
20240110,094700,22596540,2405,2410,2410,2405,3000
|
|
20240110,094600,15378015,2410,2410,2410,2410,0
|
|
20240110,094500,15378015,2410,2415,2415,2410,31
|
|
20240110,094400,15303155,2415,2415,2415,2415,0
|
|
20240110,094300,15303155,2415,2415,2415,2415,19
|
|
20240110,094200,15257270,2420,2420,2420,2420,0
|
|
20240110,094100,15257270,2420,2420,2420,2420,0
|
|
20240110,094000,15257270,2420,2420,2420,2420,41
|
|
20240110,093900,15158050,2420,2420,2420,2420,50
|
|
20240110,093800,15037050,2420,2415,2420,2415,357
|
|
20240110,093700,14174865,2405,2405,2405,2405,100
|
|
20240110,093600,13934365,2410,2410,2410,2410,0
|
|
20240110,093500,13934365,2410,2410,2410,2410,0
|
|
20240110,093400,13934365,2410,2410,2410,2410,33
|
|
20240110,093300,13854835,2405,2405,2405,2405,0
|
|
20240110,093200,13854835,2405,2405,2405,2405,188
|
|
20240110,093100,13402695,2415,2415,2415,2415,0
|
|
20240110,093000,13402695,2415,2415,2415,2415,20
|
|
20240110,092900,13354395,2415,2415,2415,2405,258
|
|
20240110,092800,12732965,2415,2405,2415,2405,318
|
|
20240110,092700,11967995,2415,2415,2415,2415,2
|
|
20240110,092600,11963165,2405,2405,2405,2405,300
|
|
20240110,092500,11241665,2415,2415,2415,2415,1
|
|
20240110,092400,11239250,2415,2415,2415,2415,2
|
|
20240110,092300,11234420,2405,2405,2405,2405,0
|
|
20240110,092200,11234420,2405,2405,2405,2405,65
|
|
20240110,092100,11078095,2410,2410,2410,2410,6
|
|
20240110,092000,11063635,2415,2415,2415,2415,5
|
|
20240110,091900,11051560,2405,2405,2405,2405,0
|
|
20240110,091800,11051560,2405,2405,2405,2405,0
|
|
20240110,091700,11051560,2405,2405,2405,2405,350
|
|
20240110,091600,10209810,2410,2410,2410,2410,0
|
|
20240110,091500,10209810,2410,2410,2410,2410,414
|
|
20240110,091400,9212070,2415,2415,2415,2415,5
|
|
20240110,091300,9199995,2415,2415,2415,2415,245
|
|
20240110,091200,8608320,2440,2425,2440,2425,1002
|
|
20240110,091100,6169000,2425,2425,2425,2425,33
|
|
20240110,091000,6088975,2410,2410,2410,2410,2
|
|
20240110,090900,6084155,2415,2420,2420,2415,431
|
|
20240110,090800,5043140,2420,2420,2420,2420,550
|
|
20240110,090700,3712140,2435,2435,2435,2435,40
|
|
20240110,090600,3614740,2420,2425,2445,2420,1130
|
|
20240110,090500,871895,2445,2445,2445,2445,0
|
|
20240110,090400,871895,2445,2445,2445,2445,0
|
|
20240110,090300,871895,2445,2440,2445,2440,10
|
|
20240110,090200,847490,2440,2435,2440,2435,101
|
|
20240110,090100,601400,2425,2425,2425,2425,0
|
|
20240110,090000,601400,2425,2425,2425,2425,248
|