649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,194600,148600640,2300,2300,2300,2300,2043
|
|
20240116,194500,148600640,2300,2300,2300,2300,0
|
|
20240116,194400,148600640,2300,2300,2300,2300,0
|
|
20240116,194300,148600640,2300,2300,2300,2300,0
|
|
20240116,194200,148600640,2300,2300,2300,2300,0
|
|
20240116,194100,148600640,2300,2300,2300,2300,0
|
|
20240116,194000,148600640,2300,2300,2300,2300,0
|
|
20240116,193900,148600640,2300,2300,2300,2300,0
|
|
20240116,193800,148600640,2300,2300,2300,2300,0
|
|
20240116,193700,148600640,2300,2300,2300,2300,0
|
|
20240116,193600,148600640,2300,2300,2300,2300,0
|
|
20240116,193500,148600640,2300,2300,2300,2300,0
|
|
20240116,193400,148600640,2300,2300,2300,2300,0
|
|
20240116,193300,148600640,2300,2300,2300,2300,0
|
|
20240116,193200,148600640,2300,2300,2300,2300,0
|
|
20240116,193100,148600640,2300,2300,2300,2300,0
|
|
20240116,193000,148600640,2300,2300,2300,2300,0
|
|
20240116,192900,148600640,2300,2300,2300,2300,0
|
|
20240116,192800,148600640,2300,2300,2300,2300,0
|
|
20240116,192700,148600640,2300,2300,2300,2300,0
|
|
20240116,192600,148600640,2300,2300,2300,2300,0
|
|
20240116,192500,148600640,2300,2300,2300,2300,0
|
|
20240116,192400,148600640,2300,2300,2300,2300,0
|
|
20240116,192300,148600640,2300,2300,2300,2300,0
|
|
20240116,192200,148600640,2300,2300,2300,2300,0
|
|
20240116,192100,148600640,2300,2300,2300,2300,0
|
|
20240116,192000,148600640,2300,2300,2300,2300,0
|
|
20240116,191900,148600640,2300,2300,2300,2300,0
|
|
20240116,191800,148600640,2300,2300,2300,2300,0
|
|
20240116,191700,148600640,2300,2300,2300,2300,0
|
|
20240116,191600,148600640,2300,2300,2300,2300,2043
|
|
20240116,191500,148600640,2300,2300,2300,2300,0
|
|
20240116,191400,148600640,2300,2300,2300,2300,0
|
|
20240116,191300,148600640,2300,2300,2300,2300,0
|
|
20240116,191200,148600640,2300,2300,2300,2300,0
|
|
20240116,191100,148600640,2300,2300,2300,2300,0
|
|
20240116,191000,148600640,2300,2300,2300,2300,0
|
|
20240116,190900,148600640,2300,2300,2300,2300,0
|
|
20240116,190800,148600640,2300,2300,2300,2300,0
|
|
20240116,190700,148600640,2300,2300,2300,2300,0
|
|
20240116,190600,148600640,2300,2300,2300,2300,0
|
|
20240116,190500,148600640,2300,2300,2300,2300,0
|
|
20240116,190400,148600640,2300,2300,2300,2300,0
|
|
20240116,190300,148600640,2300,2300,2300,2300,0
|
|
20240116,190200,148600640,2300,2300,2300,2300,0
|
|
20240116,190100,148600640,2300,2300,2300,2300,0
|
|
20240116,190000,148600640,2300,2300,2300,2300,0
|
|
20240116,185900,148600640,2300,2300,2300,2300,0
|
|
20240116,185800,148600640,2300,2300,2300,2300,0
|
|
20240116,185700,148600640,2300,2300,2300,2300,0
|
|
20240116,185600,148600640,2300,2300,2300,2300,0
|
|
20240116,185500,148600640,2300,2300,2300,2300,0
|
|
20240116,185400,148600640,2300,2300,2300,2300,0
|
|
20240116,185300,148600640,2300,2300,2300,2300,0
|
|
20240116,185200,148600640,2300,2300,2300,2300,0
|
|
20240116,185100,148600640,2300,2300,2300,2300,0
|
|
20240116,185000,148600640,2300,2300,2300,2300,0
|
|
20240116,184900,148600640,2300,2300,2300,2300,0
|
|
20240116,184800,148600640,2300,2300,2300,2300,0
|
|
20240116,184700,148600640,2300,2300,2300,2300,0
|
|
20240116,184600,148600640,2300,2300,2300,2300,2043
|
|
20240116,184500,148600640,2300,2300,2300,2300,0
|
|
20240116,184400,148600640,2300,2300,2300,2300,0
|
|
20240116,184300,148600640,2300,2300,2300,2300,0
|
|
20240116,184200,148600640,2300,2300,2300,2300,0
|
|
20240116,184100,148600640,2300,2300,2300,2300,0
|
|
20240116,184000,148600640,2300,2300,2300,2300,0
|
|
20240116,183900,148600640,2300,2300,2300,2300,0
|
|
20240116,183800,148600640,2300,2300,2300,2300,0
|
|
20240116,183700,148600640,2300,2300,2300,2300,0
|
|
20240116,183600,148600640,2300,2300,2300,2300,0
|
|
20240116,183500,148600640,2300,2300,2300,2300,0
|
|
20240116,183400,148600640,2300,2300,2300,2300,0
|
|
20240116,183300,148600640,2300,2300,2300,2300,0
|
|
20240116,183200,148600640,2300,2300,2300,2300,0
|
|
20240116,183100,148600640,2300,2300,2300,2300,0
|
|
20240116,183000,148600640,2300,2300,2300,2300,0
|
|
20240116,182900,148600640,2300,2300,2300,2300,0
|
|
20240116,182800,148600640,2300,2300,2300,2300,0
|
|
20240116,182700,148600640,2300,2300,2300,2300,0
|
|
20240116,182600,148600640,2300,2300,2300,2300,0
|
|
20240116,182500,148600640,2300,2300,2300,2300,0
|
|
20240116,182400,148600640,2300,2300,2300,2300,0
|
|
20240116,182300,148600640,2300,2300,2300,2300,0
|
|
20240116,182200,148600640,2300,2300,2300,2300,0
|
|
20240116,182100,148600640,2300,2300,2300,2300,0
|
|
20240116,182000,148600640,2300,2300,2300,2300,0
|
|
20240116,181900,148600640,2300,2300,2300,2300,0
|
|
20240116,181800,148600640,2300,2300,2300,2300,0
|
|
20240116,181700,148600640,2300,2300,2300,2300,0
|
|
20240116,181600,148600640,2300,2300,2300,2300,2043
|
|
20240116,181500,148600640,2300,2300,2300,2300,0
|
|
20240116,181400,148600640,2300,2300,2300,2300,0
|
|
20240116,181300,148600640,2300,2300,2300,2300,0
|
|
20240116,181200,148600640,2300,2300,2300,2300,0
|
|
20240116,181100,148600640,2300,2300,2300,2300,0
|
|
20240116,181000,148600640,2300,2300,2300,2300,0
|
|
20240116,180900,148600640,2300,2300,2300,2300,0
|
|
20240116,180800,148600640,2300,2300,2300,2300,0
|
|
20240116,180700,148600640,2300,2300,2300,2300,0
|
|
20240116,180600,148600640,2300,2300,2300,2300,0
|
|
20240116,180500,148600640,2300,2300,2300,2300,0
|
|
20240116,180400,148600640,2300,2300,2300,2300,0
|
|
20240116,180300,148600640,2300,2300,2300,2300,0
|
|
20240116,180200,148600640,2300,2300,2300,2300,0
|
|
20240116,180100,148600640,2300,2300,2300,2300,0
|
|
20240116,180000,148600640,2300,2300,2300,2300,0
|
|
20240116,175900,148600640,2300,2300,2300,2300,0
|
|
20240116,175800,148600640,2300,2300,2300,2300,0
|
|
20240116,175700,148600640,2300,2300,2300,2300,0
|
|
20240116,175600,148600640,2300,2300,2300,2300,0
|
|
20240116,175500,148600640,2300,2300,2300,2300,0
|
|
20240116,175400,148600640,2300,2300,2300,2300,0
|
|
20240116,175300,148600640,2300,2300,2300,2300,0
|
|
20240116,175200,148600640,2300,2300,2300,2300,0
|
|
20240116,175100,148600640,2300,2300,2300,2300,0
|
|
20240116,175000,148600640,2300,2300,2300,2300,0
|
|
20240116,174900,148600640,2300,2300,2300,2300,0
|
|
20240116,174800,148600640,2300,2300,2300,2300,0
|
|
20240116,174700,148600640,2300,2300,2300,2300,0
|
|
20240116,174600,148600640,2300,2300,2300,2300,2043
|
|
20240116,174500,148600640,2300,2300,2300,2300,0
|
|
20240116,174400,148600640,2300,2300,2300,2300,0
|
|
20240116,174300,148600640,2300,2300,2300,2300,0
|
|
20240116,174200,148600640,2300,2300,2300,2300,0
|
|
20240116,174100,148600640,2300,2300,2300,2300,0
|
|
20240116,174000,148600640,2300,2300,2300,2300,0
|
|
20240116,173900,148600640,2300,2300,2300,2300,0
|
|
20240116,173800,148600640,2300,2300,2300,2300,0
|
|
20240116,173700,148600640,2300,2300,2300,2300,0
|
|
20240116,173600,148600640,2300,2300,2300,2300,0
|
|
20240116,173500,148600640,2300,2300,2300,2300,0
|
|
20240116,173400,148600640,2300,2300,2300,2300,0
|
|
20240116,173300,148600640,2300,2300,2300,2300,0
|
|
20240116,173200,148600640,2300,2300,2300,2300,0
|
|
20240116,173100,148600640,2300,2300,2300,2300,0
|
|
20240116,173000,148600640,2300,2300,2300,2300,0
|
|
20240116,172900,148600640,2300,2300,2300,2300,0
|
|
20240116,172800,148600640,2300,2300,2300,2300,0
|
|
20240116,172700,148600640,2300,2300,2300,2300,0
|
|
20240116,172600,148600640,2300,2300,2300,2300,0
|
|
20240116,172500,148600640,2300,2300,2300,2300,0
|
|
20240116,172400,148600640,2300,2300,2300,2300,0
|
|
20240116,172300,148600640,2300,2300,2300,2300,0
|
|
20240116,172200,148600640,2300,2300,2300,2300,0
|
|
20240116,172100,148600640,2300,2300,2300,2300,0
|
|
20240116,172000,148600640,2300,2300,2300,2300,0
|
|
20240116,171900,148600640,2300,2300,2300,2300,0
|
|
20240116,171800,148600640,2300,2300,2300,2300,0
|
|
20240116,171700,148600640,2300,2300,2300,2300,0
|
|
20240116,171600,148600640,2300,2300,2300,2300,2043
|
|
20240116,171500,148600640,2300,2300,2300,2300,0
|
|
20240116,171400,148600640,2300,2300,2300,2300,0
|
|
20240116,171300,148600640,2300,2300,2300,2300,0
|
|
20240116,171200,148600640,2300,2300,2300,2300,0
|
|
20240116,171100,148600640,2300,2300,2300,2300,0
|
|
20240116,171000,148600640,2300,2300,2300,2300,0
|
|
20240116,170900,148600640,2300,2300,2300,2300,0
|
|
20240116,170800,148600640,2300,2300,2300,2300,0
|
|
20240116,170700,148600640,2300,2300,2300,2300,0
|
|
20240116,170600,148600640,2300,2300,2300,2300,0
|
|
20240116,170500,148600640,2300,2300,2300,2300,0
|
|
20240116,170400,148600640,2300,2300,2300,2300,0
|
|
20240116,170300,148600640,2300,2300,2300,2300,0
|
|
20240116,170200,148600640,2300,2300,2300,2300,0
|
|
20240116,170100,148600640,2300,2300,2300,2300,0
|
|
20240116,170000,148600640,2300,2300,2300,2300,0
|
|
20240116,165900,148600640,2300,2300,2300,2300,0
|
|
20240116,165800,148600640,2300,2300,2300,2300,0
|
|
20240116,165700,148600640,2300,2300,2300,2300,0
|
|
20240116,165600,148600640,2300,2300,2300,2300,0
|
|
20240116,165500,148600640,2300,2300,2300,2300,0
|
|
20240116,165400,148600640,2300,2300,2300,2300,0
|
|
20240116,165300,148600640,2300,2300,2300,2300,0
|
|
20240116,165200,148600640,2300,2300,2300,2300,0
|
|
20240116,165100,148600640,2300,2300,2300,2300,0
|
|
20240116,165000,148600640,2300,2300,2300,2300,0
|
|
20240116,164900,148600640,2300,2300,2300,2300,0
|
|
20240116,164800,148600640,2300,2300,2300,2300,0
|
|
20240116,164700,148600640,2300,2300,2300,2300,0
|
|
20240116,164600,148600640,2300,2300,2300,2300,2043
|
|
20240116,164500,148600640,2300,2300,2300,2300,0
|
|
20240116,164400,148600640,2300,2300,2300,2300,0
|
|
20240116,164300,148600640,2300,2300,2300,2300,0
|
|
20240116,164200,148600640,2300,2300,2300,2300,0
|
|
20240116,164100,148600640,2300,2300,2300,2300,0
|
|
20240116,164000,148600640,2300,2300,2300,2300,0
|
|
20240116,163900,148600640,2300,2300,2300,2300,0
|
|
20240116,163800,148600640,2300,2300,2300,2300,0
|
|
20240116,163700,148600640,2300,2300,2300,2300,0
|
|
20240116,163600,148600640,2300,2300,2300,2300,0
|
|
20240116,163500,148600640,2300,2300,2300,2300,0
|
|
20240116,163400,148600640,2300,2300,2300,2300,0
|
|
20240116,163300,148600640,2300,2300,2300,2300,0
|
|
20240116,163200,148600640,2300,2300,2300,2300,0
|
|
20240116,163100,148600640,2300,2300,2300,2300,0
|
|
20240116,163000,148600640,2300,2300,2300,2300,0
|
|
20240116,162900,148600640,2300,2300,2300,2300,0
|
|
20240116,162800,148600640,2300,2300,2300,2300,0
|
|
20240116,162700,148600640,2300,2300,2300,2300,0
|
|
20240116,162600,148600640,2300,2300,2300,2300,0
|
|
20240116,162500,148600640,2300,2300,2300,2300,0
|
|
20240116,162400,148600640,2300,2300,2300,2300,0
|
|
20240116,162300,148600640,2300,2300,2300,2300,0
|
|
20240116,162200,148600640,2300,2300,2300,2300,0
|
|
20240116,162100,148600640,2300,2300,2300,2300,0
|
|
20240116,162000,148600640,2300,2300,2300,2300,0
|
|
20240116,161900,148600640,2300,2300,2300,2300,0
|
|
20240116,161800,148600640,2300,2300,2300,2300,0
|
|
20240116,161700,148600640,2300,2300,2300,2300,0
|
|
20240116,161600,148600640,2300,2300,2300,2300,2043
|
|
20240116,161500,148600640,2300,2300,2300,2300,0
|
|
20240116,161400,148600640,2300,2300,2300,2300,0
|
|
20240116,161300,148600640,2300,2300,2300,2300,0
|
|
20240116,161200,148600640,2300,2300,2300,2300,0
|
|
20240116,161100,148600640,2300,2300,2300,2300,0
|
|
20240116,161000,148600640,2300,2300,2300,2300,0
|
|
20240116,160900,148600640,2300,2300,2300,2300,0
|
|
20240116,160800,148600640,2300,2300,2300,2300,0
|
|
20240116,160700,148600640,2300,2300,2300,2300,0
|
|
20240116,160600,148600640,2300,2300,2300,2300,0
|
|
20240116,160500,148600640,2300,2300,2300,2300,0
|
|
20240116,160400,148600640,2300,2300,2300,2300,0
|
|
20240116,160300,148600640,2300,2300,2300,2300,0
|
|
20240116,160200,148600640,2300,2300,2300,2300,0
|
|
20240116,160100,148600640,2300,2300,2300,2300,0
|
|
20240116,160000,148600640,2300,2300,2300,2300,0
|
|
20240116,155900,148600640,2300,2300,2300,2300,0
|
|
20240116,155800,148600640,2300,2300,2300,2300,0
|
|
20240116,155700,148600640,2300,2300,2300,2300,0
|
|
20240116,155600,148600640,2300,2300,2300,2300,0
|
|
20240116,155500,148600640,2300,2300,2300,2300,0
|
|
20240116,155400,148600640,2300,2300,2300,2300,0
|
|
20240116,155300,148600640,2300,2300,2300,2300,0
|
|
20240116,155200,148600640,2300,2300,2300,2300,0
|
|
20240116,155100,148600640,2300,2300,2300,2300,0
|
|
20240116,155000,148600640,2300,2300,2300,2300,0
|
|
20240116,154900,148600640,2300,2300,2300,2300,0
|
|
20240116,154800,148600640,2300,2300,2300,2300,0
|
|
20240116,154700,148600640,2300,2300,2300,2300,0
|
|
20240116,154600,148600640,2300,2300,2300,2300,2043
|
|
20240116,154500,148600640,2300,2300,2300,2300,0
|
|
20240116,154400,148600640,2300,2300,2300,2300,0
|
|
20240116,154300,148600640,2300,2300,2300,2300,0
|
|
20240116,154200,148600640,2300,2300,2300,2300,0
|
|
20240116,154100,148600640,2300,2300,2300,2300,0
|
|
20240116,154000,148600640,2300,2300,2300,2300,0
|
|
20240116,153900,148600640,2300,2300,2300,2300,0
|
|
20240116,153800,148600640,2300,2300,2300,2300,0
|
|
20240116,153700,148600640,2300,2300,2300,2300,0
|
|
20240116,153600,148600640,2300,2300,2300,2300,0
|
|
20240116,153500,148600640,2300,2300,2300,2300,0
|
|
20240116,153400,148600640,2300,2300,2300,2300,0
|
|
20240116,153300,148600640,2300,2300,2300,2300,0
|
|
20240116,153200,148600640,2300,2300,2300,2300,0
|
|
20240116,153100,148600640,2300,2300,2300,2300,0
|
|
20240116,153000,148600640,2300,2300,2300,2300,2043
|
|
20240116,152900,143901740,2300,2300,2300,2300,0
|
|
20240116,152800,143901740,2300,2300,2300,2300,0
|
|
20240116,152700,143901740,2300,2300,2300,2300,0
|
|
20240116,152600,143901740,2300,2300,2300,2300,0
|
|
20240116,152500,143901740,2300,2300,2300,2300,0
|
|
20240116,152400,143901740,2300,2300,2300,2300,0
|
|
20240116,152300,143901740,2300,2300,2300,2300,0
|
|
20240116,152200,143901740,2300,2300,2300,2300,0
|
|
20240116,152100,143901740,2300,2300,2300,2300,0
|
|
20240116,152000,143901740,2300,2300,2300,2300,0
|
|
20240116,151900,143901740,2300,2300,2300,2300,2
|
|
20240116,151800,143897140,2305,2305,2305,2305,0
|
|
20240116,151700,143897140,2305,2305,2305,2305,2
|
|
20240116,151600,143892530,2305,2295,2305,2295,23
|
|
20240116,151500,143839695,2305,2305,2305,2305,11
|
|
20240116,151400,143814340,2305,2305,2305,2305,0
|
|
20240116,151300,143814340,2305,2305,2305,2305,4
|
|
20240116,151200,143805120,2300,2305,2305,2300,70
|
|
20240116,151100,143644095,2305,2305,2305,2305,0
|
|
20240116,151000,143644095,2305,2300,2305,2300,436
|
|
20240116,150900,142641290,2300,2290,2300,2290,9
|
|
20240116,150800,142620670,2290,2295,2300,2290,498
|
|
20240116,150700,141480150,2300,2300,2300,2300,0
|
|
20240116,150600,141480150,2300,2300,2300,2300,0
|
|
20240116,150500,141480150,2300,2295,2300,2295,7
|
|
20240116,150400,141464080,2300,2295,2300,2295,1503
|
|
20240116,150300,138014685,2300,2300,2300,2300,19
|
|
20240116,150200,137970985,2300,2300,2300,2295,15
|
|
20240116,150100,137936500,2295,2300,2300,2295,339
|
|
20240116,150000,137158465,2300,2305,2305,2300,1543
|
|
20240116,145900,133609540,2305,2305,2305,2305,2
|
|
20240116,145800,133604930,2305,2300,2305,2300,303
|
|
20240116,145700,132908020,2305,2300,2310,2300,2359
|
|
20240116,145600,127482305,2310,2305,2310,2305,501
|
|
20240116,145500,126327495,2300,2305,2305,2300,15
|
|
20240116,145400,126292990,2310,2310,2310,2310,0
|
|
20240116,145300,126292990,2310,2310,2310,2310,0
|
|
20240116,145200,126292990,2310,2305,2310,2305,17
|
|
20240116,145100,126253800,2305,2305,2310,2305,9
|
|
20240116,145000,126233050,2310,2305,2310,2300,1501
|
|
20240116,144900,122780705,2310,2310,2310,2310,7
|
|
20240116,144800,122764535,2310,2310,2310,2310,0
|
|
20240116,144700,122764535,2310,2310,2310,2310,0
|
|
20240116,144600,122764535,2310,2310,2310,2310,0
|
|
20240116,144500,122764535,2310,2310,2310,2310,0
|
|
20240116,144400,122764535,2310,2310,2310,2310,0
|
|
20240116,144300,122764535,2310,2300,2310,2300,6
|
|
20240116,144200,122750725,2300,2305,2305,2300,150
|
|
20240116,144100,122404980,2310,2310,2310,2310,0
|
|
20240116,144000,122404980,2310,2310,2310,2310,1
|
|
20240116,143900,122402670,2305,2305,2305,2305,4901
|
|
20240116,143800,111105865,2310,2310,2310,2310,0
|
|
20240116,143700,111105865,2310,2310,2310,2310,3
|
|
20240116,143600,111098935,2305,2305,2305,2305,1300
|
|
20240116,143500,108102435,2310,2310,2310,2310,0
|
|
20240116,143400,108102435,2310,2310,2310,2310,0
|
|
20240116,143300,108102435,2310,2310,2310,2310,653
|
|
20240116,143200,106594005,2320,2320,2320,2320,0
|
|
20240116,143100,106594005,2320,2320,2320,2320,0
|
|
20240116,143000,106594005,2320,2320,2320,2320,0
|
|
20240116,142900,106594005,2320,2315,2320,2315,2
|
|
20240116,142800,106589370,2315,2315,2315,2315,2
|
|
20240116,142700,106584740,2320,2320,2320,2320,0
|
|
20240116,142600,106584740,2320,2320,2320,2320,0
|
|
20240116,142500,106584740,2320,2320,2320,2320,0
|
|
20240116,142400,106584740,2320,2320,2320,2320,0
|
|
20240116,142300,106584740,2320,2320,2320,2320,2
|
|
20240116,142200,106580100,2320,2320,2320,2320,0
|
|
20240116,142100,106580100,2320,2320,2320,2320,0
|
|
20240116,142000,106580100,2320,2320,2320,2320,0
|
|
20240116,141900,106580100,2320,2320,2320,2320,0
|
|
20240116,141800,106580100,2320,2320,2320,2320,10
|
|
20240116,141700,106556900,2320,2320,2320,2320,14
|
|
20240116,141600,106524420,2320,2320,2320,2320,46
|
|
20240116,141500,106417700,2320,2320,2320,2320,0
|
|
20240116,141400,106417700,2320,2320,2320,2320,0
|
|
20240116,141300,106417700,2320,2320,2320,2320,0
|
|
20240116,141200,106417700,2320,2320,2320,2320,0
|
|
20240116,141100,106417700,2320,2320,2320,2320,0
|
|
20240116,141000,106417700,2320,2310,2320,2310,51
|
|
20240116,140900,106299845,2310,2310,2310,2310,590
|
|
20240116,140800,104936945,2305,2310,2310,2305,385
|
|
20240116,140700,104047630,2320,2320,2320,2320,0
|
|
20240116,140600,104047630,2320,2320,2320,2320,0
|
|
20240116,140500,104047630,2320,2320,2320,2320,10
|
|
20240116,140400,104024430,2325,2325,2325,2325,0
|
|
20240116,140300,104024430,2325,2325,2325,2325,1
|
|
20240116,140200,104022105,2310,2310,2310,2310,0
|
|
20240116,140100,104022105,2310,2315,2315,2310,100
|
|
20240116,140000,103790900,2325,2325,2325,2325,0
|
|
20240116,135900,103790900,2325,2325,2325,2325,1
|
|
20240116,135800,103788575,2310,2310,2310,2310,0
|
|
20240116,135700,103788575,2310,2310,2310,2310,0
|
|
20240116,135600,103788575,2310,2310,2310,2310,0
|
|
20240116,135500,103788575,2310,2310,2310,2310,0
|
|
20240116,135400,103788575,2310,2320,2320,2310,776
|
|
20240116,135300,101994365,2320,2320,2320,2320,10
|
|
20240116,135200,101971165,2320,2320,2320,2320,100
|
|
20240116,135100,101739165,2320,2320,2320,2320,20
|
|
20240116,135000,101692765,2325,2320,2325,2320,41
|
|
20240116,134900,101597640,2320,2320,2320,2320,45
|
|
20240116,134800,101493240,2320,2320,2320,2320,461
|
|
20240116,134700,100423720,2320,2320,2320,2320,0
|
|
20240116,134600,100423720,2320,2320,2320,2320,0
|
|
20240116,134500,100423720,2320,2320,2320,2320,0
|
|
20240116,134400,100423720,2320,2320,2320,2320,0
|
|
20240116,134300,100423720,2320,2320,2320,2320,0
|
|
20240116,134200,100423720,2320,2320,2320,2320,15
|
|
20240116,134100,100388920,2320,2320,2320,2320,0
|
|
20240116,134000,100388920,2320,2320,2320,2320,1
|
|
20240116,133900,100386600,2310,2310,2310,2310,0
|
|
20240116,133800,100386600,2310,2310,2310,2310,0
|
|
20240116,133700,100386600,2310,2310,2310,2310,0
|
|
20240116,133600,100386600,2310,2310,2310,2310,0
|
|
20240116,133500,100386600,2310,2310,2310,2310,0
|
|
20240116,133400,100386600,2310,2310,2310,2310,100
|
|
20240116,133300,100155600,2320,2320,2320,2320,0
|
|
20240116,133200,100155600,2320,2320,2320,2320,0
|
|
20240116,133100,100155600,2320,2320,2320,2320,216
|
|
20240116,133000,99654480,2315,2315,2315,2315,408
|
|
20240116,132900,98709960,2315,2315,2315,2315,1
|
|
20240116,132800,98707645,2310,2310,2310,2310,0
|
|
20240116,132700,98707645,2310,2310,2310,2310,455
|
|
20240116,132600,97656595,2310,2310,2310,2310,0
|
|
20240116,132500,97656595,2310,2310,2310,2310,10
|
|
20240116,132400,97633495,2315,2315,2315,2315,0
|
|
20240116,132300,97633495,2315,2315,2315,2315,1
|
|
20240116,132200,97631180,2305,2305,2305,2305,0
|
|
20240116,132100,97631180,2305,2305,2305,2305,1437
|
|
20240116,132000,94318895,2310,2315,2315,2310,12
|
|
20240116,131900,94291170,2310,2310,2310,2310,20
|
|
20240116,131800,94244970,2310,2310,2310,2310,592
|
|
20240116,131700,92877450,2310,2310,2310,2310,0
|
|
20240116,131600,92877450,2310,2305,2310,2305,2
|
|
20240116,131500,92872835,2310,2310,2310,2310,0
|
|
20240116,131400,92872835,2310,2310,2310,2310,0
|
|
20240116,131300,92872835,2310,2310,2310,2310,0
|
|
20240116,131200,92872835,2310,2310,2310,2310,100
|
|
20240116,131100,92641835,2305,2305,2305,2305,0
|
|
20240116,131000,92641835,2305,2305,2305,2305,0
|
|
20240116,130900,92641835,2305,2305,2305,2305,0
|
|
20240116,130800,92641835,2305,2305,2305,2305,150
|
|
20240116,130700,92296085,2310,2310,2310,2310,1
|
|
20240116,130600,92293775,2310,2310,2310,2310,3
|
|
20240116,130500,92286845,2310,2305,2310,2305,2
|
|
20240116,130400,92282230,2310,2310,2310,2310,0
|
|
20240116,130300,92282230,2310,2310,2310,2310,0
|
|
20240116,130200,92282230,2310,2310,2310,2310,0
|
|
20240116,130100,92282230,2310,2310,2310,2310,0
|
|
20240116,130000,92282230,2310,2310,2310,2310,0
|
|
20240116,125900,92282230,2310,2310,2310,2310,4
|
|
20240116,125800,92272990,2310,2310,2310,2310,0
|
|
20240116,125700,92272990,2310,2310,2310,2310,0
|
|
20240116,125600,92272990,2310,2310,2310,2310,0
|
|
20240116,125500,92272990,2310,2310,2310,2310,10
|
|
20240116,125400,92249890,2310,2310,2310,2310,0
|
|
20240116,125300,92249890,2310,2310,2310,2310,0
|
|
20240116,125200,92249890,2310,2310,2310,2310,0
|
|
20240116,125100,92249890,2310,2310,2310,2310,0
|
|
20240116,125000,92249890,2310,2310,2310,2310,0
|
|
20240116,124900,92249890,2310,2310,2310,2310,0
|
|
20240116,124800,92249890,2310,2310,2310,2310,0
|
|
20240116,124700,92249890,2310,2310,2310,2310,0
|
|
20240116,124600,92249890,2310,2310,2310,2310,0
|
|
20240116,124500,92249890,2310,2310,2310,2310,0
|
|
20240116,124400,92249890,2310,2310,2310,2310,2
|
|
20240116,124300,92245270,2310,2310,2310,2310,0
|
|
20240116,124200,92245270,2310,2305,2310,2305,1004
|
|
20240116,124100,89931030,2310,2310,2310,2310,90
|
|
20240116,124000,89723130,2305,2310,2310,2305,197
|
|
20240116,123900,89268745,2310,2310,2310,2310,0
|
|
20240116,123800,89268745,2310,2310,2310,2310,1
|
|
20240116,123700,89266435,2310,2310,2310,2310,0
|
|
20240116,123600,89266435,2310,2310,2310,2310,0
|
|
20240116,123500,89266435,2310,2310,2310,2310,0
|
|
20240116,123400,89266435,2310,2310,2310,2310,3
|
|
20240116,123300,89259505,2310,2310,2310,2310,1
|
|
20240116,123200,89257195,2310,2310,2310,2310,3
|
|
20240116,123100,89250265,2310,2310,2310,2310,0
|
|
20240116,123000,89250265,2310,2310,2310,2310,0
|
|
20240116,122900,89250265,2310,2310,2310,2310,0
|
|
20240116,122800,89250265,2310,2310,2310,2310,0
|
|
20240116,122700,89250265,2310,2310,2310,2310,1
|
|
20240116,122600,89247955,2310,2310,2310,2310,0
|
|
20240116,122500,89247955,2310,2310,2310,2310,9
|
|
20240116,122400,89227165,2310,2310,2310,2310,1
|
|
20240116,122300,89224855,2310,2310,2310,2310,10
|
|
20240116,122200,89201755,2310,2310,2310,2310,2
|
|
20240116,122100,89197135,2310,2310,2310,2310,0
|
|
20240116,122000,89197135,2310,2310,2310,2310,0
|
|
20240116,121900,89197135,2310,2310,2310,2310,10
|
|
20240116,121800,89174035,2310,2310,2310,2310,0
|
|
20240116,121700,89174035,2310,2310,2310,2310,2
|
|
20240116,121600,89169415,2310,2310,2310,2310,0
|
|
20240116,121500,89169415,2310,2310,2310,2310,5
|
|
20240116,121400,89157865,2310,2310,2310,2310,0
|
|
20240116,121300,89157865,2310,2310,2310,2310,0
|
|
20240116,121200,89157865,2310,2310,2310,2310,0
|
|
20240116,121100,89157865,2310,2310,2310,2310,0
|
|
20240116,121000,89157865,2310,2310,2310,2310,0
|
|
20240116,120900,89157865,2310,2310,2310,2310,1000
|
|
20240116,120800,86847865,2310,2310,2310,2310,2
|
|
20240116,120700,86843245,2310,2310,2310,2310,0
|
|
20240116,120600,86843245,2310,2310,2310,2310,6
|
|
20240116,120500,86829385,2310,2310,2310,2310,0
|
|
20240116,120400,86829385,2310,2310,2310,2310,2
|
|
20240116,120300,86824765,2310,2310,2310,2310,0
|
|
20240116,120200,86824765,2310,2310,2310,2310,300
|
|
20240116,120100,86131765,2310,2310,2310,2310,1
|
|
20240116,120000,86129455,2300,2300,2300,2300,0
|
|
20240116,115900,86129455,2300,2305,2305,2300,6000
|
|
20240116,115800,72319410,2310,2310,2310,2310,0
|
|
20240116,115700,72319410,2310,2310,2310,2310,81
|
|
20240116,115600,72132300,2315,2315,2315,2315,1
|
|
20240116,115500,72129985,2315,2315,2315,2315,0
|
|
20240116,115400,72129985,2315,2315,2315,2315,1
|
|
20240116,115300,72127670,2315,2315,2315,2315,0
|
|
20240116,115200,72127670,2315,2315,2315,2315,0
|
|
20240116,115100,72127670,2315,2315,2315,2315,0
|
|
20240116,115000,72127670,2315,2315,2315,2315,0
|
|
20240116,114900,72127670,2315,2315,2315,2315,0
|
|
20240116,114800,72127670,2315,2315,2315,2315,0
|
|
20240116,114700,72127670,2315,2315,2315,2315,0
|
|
20240116,114600,72127670,2315,2315,2315,2315,0
|
|
20240116,114500,72127670,2315,2315,2315,2315,0
|
|
20240116,114400,72127670,2315,2315,2315,2315,2
|
|
20240116,114300,72123040,2315,2315,2315,2315,0
|
|
20240116,114200,72123040,2315,2315,2315,2315,0
|
|
20240116,114100,72123040,2315,2315,2315,2315,0
|
|
20240116,114000,72123040,2315,2315,2315,2315,21
|
|
20240116,113900,72074425,2315,2315,2315,2315,2
|
|
20240116,113800,72069795,2315,2315,2315,2315,0
|
|
20240116,113700,72069795,2315,2315,2315,2315,4
|
|
20240116,113600,72060535,2305,2305,2305,2305,0
|
|
20240116,113500,72060535,2305,2305,2305,2305,1000
|
|
20240116,113400,69755535,2315,2315,2315,2315,0
|
|
20240116,113300,69755535,2315,2315,2315,2315,2
|
|
20240116,113200,69750905,2305,2305,2305,2305,11
|
|
20240116,113100,69725550,2305,2310,2310,2305,989
|
|
20240116,113000,67445870,2315,2315,2315,2315,3
|
|
20240116,112900,67438925,2315,2315,2315,2315,2
|
|
20240116,112800,67434295,2315,2315,2315,2315,100
|
|
20240116,112700,67202795,2315,2315,2315,2315,1
|
|
20240116,112600,67200480,2315,2315,2315,2315,0
|
|
20240116,112500,67200480,2315,2315,2315,2315,0
|
|
20240116,112400,67200480,2315,2315,2315,2315,0
|
|
20240116,112300,67200480,2315,2315,2315,2315,1
|
|
20240116,112200,67198165,2315,2315,2315,2315,2
|
|
20240116,112100,67193535,2315,2315,2315,2315,4
|
|
20240116,112000,67184275,2315,2310,2315,2310,156
|
|
20240116,111900,66823910,2315,2320,2320,2310,230
|
|
20240116,111800,66292415,2325,2325,2325,2325,0
|
|
20240116,111700,66292415,2325,2325,2325,2325,0
|
|
20240116,111600,66292415,2325,2325,2325,2325,0
|
|
20240116,111500,66292415,2325,2325,2325,2325,0
|
|
20240116,111400,66292415,2325,2325,2325,2325,0
|
|
20240116,111300,66292415,2325,2325,2325,2325,1
|
|
20240116,111200,66290090,2325,2325,2325,2325,0
|
|
20240116,111100,66290090,2325,2325,2325,2325,1
|
|
20240116,111000,66287765,2325,2320,2325,2320,129
|
|
20240116,110900,65987950,2325,2325,2325,2325,0
|
|
20240116,110800,65987950,2325,2325,2325,2325,0
|
|
20240116,110700,65987950,2325,2325,2325,2325,0
|
|
20240116,110600,65987950,2325,2325,2325,2325,0
|
|
20240116,110500,65987950,2325,2325,2325,2325,0
|
|
20240116,110400,65987950,2325,2325,2325,2325,0
|
|
20240116,110300,65987950,2325,2325,2325,2325,0
|
|
20240116,110200,65987950,2325,2325,2325,2325,0
|
|
20240116,110100,65987950,2325,2325,2325,2325,5
|
|
20240116,110000,65976325,2325,2325,2325,2325,0
|
|
20240116,105900,65976325,2325,2325,2325,2325,0
|
|
20240116,105800,65976325,2325,2325,2325,2325,1
|
|
20240116,105700,65974000,2320,2320,2320,2320,20
|
|
20240116,105600,65927600,2320,2320,2320,2320,368
|
|
20240116,105500,65073840,2320,2320,2320,2320,1
|
|
20240116,105400,65071520,2320,2320,2320,2320,1
|
|
20240116,105300,65069200,2320,2320,2320,2320,0
|
|
20240116,105200,65069200,2320,2320,2320,2320,2
|
|
20240116,105100,65064560,2320,2320,2320,2320,433
|
|
20240116,105000,64060000,2320,2320,2320,2320,3
|
|
20240116,104900,64053040,2320,2325,2325,2320,7
|
|
20240116,104800,64036790,2325,2325,2325,2325,0
|
|
20240116,104700,64036790,2325,2325,2325,2325,0
|
|
20240116,104600,64036790,2325,2325,2325,2325,1
|
|
20240116,104500,64034465,2325,2325,2325,2325,209
|
|
20240116,104400,63548540,2325,2325,2325,2325,2
|
|
20240116,104300,63543890,2325,2325,2325,2325,1
|
|
20240116,104200,63541565,2325,2325,2325,2325,0
|
|
20240116,104100,63541565,2325,2325,2325,2325,1
|
|
20240116,104000,63539240,2325,2325,2325,2325,0
|
|
20240116,103900,63539240,2325,2325,2325,2325,0
|
|
20240116,103800,63539240,2325,2325,2325,2325,2
|
|
20240116,103700,63534590,2325,2325,2325,2325,1
|
|
20240116,103600,63532265,2325,2310,2325,2310,30
|
|
20240116,103500,63462670,2310,2310,2310,2310,1
|
|
20240116,103400,63460360,2310,2310,2310,2310,0
|
|
20240116,103300,63460360,2310,2310,2310,2310,0
|
|
20240116,103200,63460360,2310,2310,2310,2310,5
|
|
20240116,103100,63448810,2310,2310,2310,2310,3
|
|
20240116,103000,63441880,2310,2310,2310,2310,1
|
|
20240116,102900,63439570,2320,2320,2320,2320,0
|
|
20240116,102800,63439570,2320,2320,2320,2320,2
|
|
20240116,102700,63434930,2315,2315,2315,2315,0
|
|
20240116,102600,63434930,2315,2315,2315,2315,10
|
|
20240116,102500,63411780,2315,2305,2315,2300,101
|
|
20240116,102400,63179210,2305,2305,2305,2305,153
|
|
20240116,102300,62826545,2305,2305,2305,2305,0
|
|
20240116,102200,62826545,2305,2305,2305,2305,15
|
|
20240116,102100,62791970,2305,2305,2305,2300,211
|
|
20240116,102000,62306615,2305,2305,2305,2305,100
|
|
20240116,101900,62076115,2305,2305,2305,2305,0
|
|
20240116,101800,62076115,2305,2305,2305,2305,0
|
|
20240116,101700,62076115,2305,2305,2305,2305,0
|
|
20240116,101600,62076115,2305,2305,2305,2305,0
|
|
20240116,101500,62076115,2305,2305,2305,2305,0
|
|
20240116,101400,62076115,2305,2305,2305,2305,0
|
|
20240116,101300,62076115,2305,2300,2305,2300,8
|
|
20240116,101200,62057705,2300,2300,2300,2300,14
|
|
20240116,101100,62025505,2300,2300,2300,2300,0
|
|
20240116,101000,62025505,2300,2300,2300,2300,136
|
|
20240116,100900,61712705,2300,2300,2300,2300,11
|
|
20240116,100800,61687405,2295,2305,2305,2295,2
|
|
20240116,100700,61682805,2305,2295,2305,2295,211
|
|
20240116,100600,61198545,2305,2305,2305,2305,0
|
|
20240116,100500,61198545,2305,2305,2305,2305,0
|
|
20240116,100400,61198545,2305,2300,2305,2300,193
|
|
20240116,100300,60754620,2295,2300,2300,2295,529
|
|
20240116,100200,59540560,2300,2300,2300,2300,50
|
|
20240116,100100,59425560,2300,2300,2300,2300,1
|
|
20240116,100000,59423260,2300,2305,2305,2300,229
|
|
20240116,095900,58896530,2300,2300,2300,2295,4540
|
|
20240116,095800,48460120,2305,2305,2305,2305,50
|
|
20240116,095700,48344870,2305,2310,2310,2305,626
|
|
20240116,095600,46901935,2320,2320,2320,2320,1
|
|
20240116,095500,46899615,2310,2310,2310,2310,15
|
|
20240116,095400,46864965,2330,2330,2330,2330,0
|
|
20240116,095300,46864965,2330,2305,2330,2305,18
|
|
20240116,095200,46823445,2310,2310,2310,2310,440
|
|
20240116,095100,45807045,2310,2310,2310,2310,69
|
|
20240116,095000,45647655,2310,2310,2310,2310,440
|
|
20240116,094900,44631255,2310,2310,2310,2310,10
|
|
20240116,094800,44608155,2335,2315,2335,2315,2
|
|
20240116,094700,44603505,2315,2315,2315,2315,3
|
|
20240116,094600,44596560,2315,2315,2315,2305,1590
|
|
20240116,094500,40925205,2320,2320,2320,2320,44
|
|
20240116,094400,40823125,2320,2320,2320,2320,195
|
|
20240116,094300,40370725,2320,2325,2340,2320,1238
|
|
20240116,094200,37496385,2330,2330,2330,2330,14
|
|
20240116,094100,37463765,2335,2335,2335,2335,0
|
|
20240116,094000,37463765,2335,2335,2335,2335,0
|
|
20240116,093900,37463765,2335,2335,2335,2335,0
|
|
20240116,093800,37463765,2335,2335,2335,2335,1
|
|
20240116,093700,37461430,2340,2335,2340,2330,126
|
|
20240116,093600,37167800,2335,2335,2335,2335,1
|
|
20240116,093500,37165465,2340,2335,2340,2335,10
|
|
20240116,093400,37142110,2340,2340,2340,2340,0
|
|
20240116,093300,37142110,2340,2340,2340,2340,0
|
|
20240116,093200,37142110,2340,2340,2340,2340,0
|
|
20240116,093100,37142110,2340,2340,2340,2340,0
|
|
20240116,093000,37142110,2340,2340,2340,2340,1055
|
|
20240116,092900,34673410,2345,2345,2345,2345,1
|
|
20240116,092800,34671065,2330,2335,2335,2330,1100
|
|
20240116,092700,32108060,2335,2335,2335,2335,109
|
|
20240116,092600,31853545,2340,2340,2340,2340,5
|
|
20240116,092500,31841845,2345,2345,2345,2345,0
|
|
20240116,092400,31841845,2345,2345,2345,2345,8
|
|
20240116,092300,31823085,2345,2345,2345,2345,0
|
|
20240116,092200,31823085,2345,2345,2345,2345,0
|
|
20240116,092100,31823085,2345,2345,2345,2345,3
|
|
20240116,092000,31816050,2345,2345,2345,2345,133
|
|
20240116,091900,31504165,2345,2345,2345,2345,0
|
|
20240116,091800,31504165,2345,2345,2345,2345,0
|
|
20240116,091700,31504165,2345,2345,2345,2345,30
|
|
20240116,091600,31433815,2345,2345,2345,2345,0
|
|
20240116,091500,31433815,2345,2345,2345,2345,12
|
|
20240116,091400,31405675,2345,2345,2345,2345,5
|
|
20240116,091300,31393950,2345,2345,2345,2345,763
|
|
20240116,091200,29604715,2345,2340,2345,2340,2881
|
|
20240116,091100,22861630,2340,2330,2340,2330,2802
|
|
20240116,091000,16316310,2330,2325,2330,2325,1297
|
|
20240116,090900,13299290,2320,2320,2320,2320,0
|
|
20240116,090800,13299290,2320,2320,2320,2320,500
|
|
20240116,090700,12139290,2330,2330,2330,2330,0
|
|
20240116,090600,12139290,2330,2315,2330,2315,705
|
|
20240116,090500,10507190,2320,2320,2320,2320,1
|
|
20240116,090400,10504870,2325,2320,2325,2320,272
|
|
20240116,090300,9873825,2340,2340,2340,2340,0
|
|
20240116,090200,9873825,2340,2325,2340,2325,58
|
|
20240116,090100,9738960,2325,2325,2325,2325,207
|
|
20240116,090000,9257685,2315,2315,2315,2315,3999
|