646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,194300,125780915,2115,2115,2115,2115,2106
|
|
20240223,194200,125780915,2115,2115,2115,2115,0
|
|
20240223,194100,125780915,2115,2115,2115,2115,0
|
|
20240223,194000,125780915,2115,2115,2115,2115,0
|
|
20240223,193900,125780915,2115,2115,2115,2115,0
|
|
20240223,193800,125780915,2115,2115,2115,2115,0
|
|
20240223,193700,125780915,2115,2115,2115,2115,0
|
|
20240223,193600,125780915,2115,2115,2115,2115,0
|
|
20240223,193500,125780915,2115,2115,2115,2115,0
|
|
20240223,193400,125780915,2115,2115,2115,2115,0
|
|
20240223,193300,125780915,2115,2115,2115,2115,0
|
|
20240223,193200,125780915,2115,2115,2115,2115,0
|
|
20240223,193100,125780915,2115,2115,2115,2115,0
|
|
20240223,193000,125780915,2115,2115,2115,2115,0
|
|
20240223,192900,125780915,2115,2115,2115,2115,0
|
|
20240223,192800,125780915,2115,2115,2115,2115,0
|
|
20240223,192700,125780915,2115,2115,2115,2115,0
|
|
20240223,192600,125780915,2115,2115,2115,2115,0
|
|
20240223,192500,125780915,2115,2115,2115,2115,0
|
|
20240223,192400,125780915,2115,2115,2115,2115,0
|
|
20240223,192300,125780915,2115,2115,2115,2115,0
|
|
20240223,192200,125780915,2115,2115,2115,2115,0
|
|
20240223,192100,125780915,2115,2115,2115,2115,0
|
|
20240223,192000,125780915,2115,2115,2115,2115,0
|
|
20240223,191900,125780915,2115,2115,2115,2115,0
|
|
20240223,191800,125780915,2115,2115,2115,2115,0
|
|
20240223,191700,125780915,2115,2115,2115,2115,0
|
|
20240223,191600,125780915,2115,2115,2115,2115,0
|
|
20240223,191500,125780915,2115,2115,2115,2115,0
|
|
20240223,191400,125780915,2115,2115,2115,2115,0
|
|
20240223,191300,125780915,2115,2115,2115,2115,2106
|
|
20240223,191200,125780915,2115,2115,2115,2115,0
|
|
20240223,191100,125780915,2115,2115,2115,2115,0
|
|
20240223,191000,125780915,2115,2115,2115,2115,0
|
|
20240223,190900,125780915,2115,2115,2115,2115,0
|
|
20240223,190800,125780915,2115,2115,2115,2115,0
|
|
20240223,190700,125780915,2115,2115,2115,2115,0
|
|
20240223,190600,125780915,2115,2115,2115,2115,0
|
|
20240223,190500,125780915,2115,2115,2115,2115,0
|
|
20240223,190400,125780915,2115,2115,2115,2115,0
|
|
20240223,190300,125780915,2115,2115,2115,2115,0
|
|
20240223,190200,125780915,2115,2115,2115,2115,0
|
|
20240223,190100,125780915,2115,2115,2115,2115,0
|
|
20240223,190000,125780915,2115,2115,2115,2115,0
|
|
20240223,185900,125780915,2115,2115,2115,2115,0
|
|
20240223,185800,125780915,2115,2115,2115,2115,0
|
|
20240223,185700,125780915,2115,2115,2115,2115,0
|
|
20240223,185600,125780915,2115,2115,2115,2115,0
|
|
20240223,185500,125780915,2115,2115,2115,2115,0
|
|
20240223,185400,125780915,2115,2115,2115,2115,0
|
|
20240223,185300,125780915,2115,2115,2115,2115,0
|
|
20240223,185200,125780915,2115,2115,2115,2115,0
|
|
20240223,185100,125780915,2115,2115,2115,2115,0
|
|
20240223,185000,125780915,2115,2115,2115,2115,0
|
|
20240223,184900,125780915,2115,2115,2115,2115,0
|
|
20240223,184800,125780915,2115,2115,2115,2115,0
|
|
20240223,184700,125780915,2115,2115,2115,2115,0
|
|
20240223,184600,125780915,2115,2115,2115,2115,0
|
|
20240223,184500,125780915,2115,2115,2115,2115,0
|
|
20240223,184400,125780915,2115,2115,2115,2115,0
|
|
20240223,184300,125780915,2115,2115,2115,2115,2106
|
|
20240223,184200,125780915,2115,2115,2115,2115,0
|
|
20240223,184100,125780915,2115,2115,2115,2115,0
|
|
20240223,184000,125780915,2115,2115,2115,2115,0
|
|
20240223,183900,125780915,2115,2115,2115,2115,0
|
|
20240223,183800,125780915,2115,2115,2115,2115,0
|
|
20240223,183700,125780915,2115,2115,2115,2115,0
|
|
20240223,183600,125780915,2115,2115,2115,2115,0
|
|
20240223,183500,125780915,2115,2115,2115,2115,0
|
|
20240223,183400,125780915,2115,2115,2115,2115,0
|
|
20240223,183300,125780915,2115,2115,2115,2115,0
|
|
20240223,183200,125780915,2115,2115,2115,2115,0
|
|
20240223,183100,125780915,2115,2115,2115,2115,0
|
|
20240223,183000,125780915,2115,2115,2115,2115,0
|
|
20240223,182900,125780915,2115,2115,2115,2115,0
|
|
20240223,182800,125780915,2115,2115,2115,2115,0
|
|
20240223,182700,125780915,2115,2115,2115,2115,0
|
|
20240223,182600,125780915,2115,2115,2115,2115,0
|
|
20240223,182500,125780915,2115,2115,2115,2115,0
|
|
20240223,182400,125780915,2115,2115,2115,2115,0
|
|
20240223,182300,125780915,2115,2115,2115,2115,0
|
|
20240223,182200,125780915,2115,2115,2115,2115,0
|
|
20240223,182100,125780915,2115,2115,2115,2115,0
|
|
20240223,182000,125780915,2115,2115,2115,2115,0
|
|
20240223,181900,125780915,2115,2115,2115,2115,0
|
|
20240223,181800,125780915,2115,2115,2115,2115,0
|
|
20240223,181700,125780915,2115,2115,2115,2115,0
|
|
20240223,181600,125780915,2115,2115,2115,2115,0
|
|
20240223,181500,125780915,2115,2115,2115,2115,0
|
|
20240223,181400,125780915,2115,2115,2115,2115,0
|
|
20240223,181300,125780915,2115,2115,2115,2115,2106
|
|
20240223,181200,125780915,2115,2115,2115,2115,0
|
|
20240223,181100,125780915,2115,2115,2115,2115,0
|
|
20240223,181000,125780915,2115,2115,2115,2115,0
|
|
20240223,180900,125780915,2115,2115,2115,2115,0
|
|
20240223,180800,125780915,2115,2115,2115,2115,0
|
|
20240223,180700,125780915,2115,2115,2115,2115,0
|
|
20240223,180600,125780915,2115,2115,2115,2115,0
|
|
20240223,180500,125780915,2115,2115,2115,2115,0
|
|
20240223,180400,125780915,2115,2115,2115,2115,0
|
|
20240223,180300,125780915,2115,2115,2115,2115,0
|
|
20240223,180200,125780915,2115,2115,2115,2115,0
|
|
20240223,180100,125780915,2115,2115,2115,2115,0
|
|
20240223,180000,125780915,2115,2115,2115,2115,0
|
|
20240223,175900,125780915,2115,2115,2115,2115,0
|
|
20240223,175800,125780915,2115,2115,2115,2115,0
|
|
20240223,175700,125780915,2115,2115,2115,2115,0
|
|
20240223,175600,125780915,2115,2115,2115,2115,0
|
|
20240223,175500,125780915,2115,2115,2115,2115,0
|
|
20240223,175400,125780915,2115,2115,2115,2115,0
|
|
20240223,175300,125780915,2115,2115,2115,2115,0
|
|
20240223,175200,125780915,2115,2115,2115,2115,0
|
|
20240223,175100,125780915,2115,2115,2115,2115,0
|
|
20240223,175000,125780915,2115,2115,2115,2115,0
|
|
20240223,174900,125780915,2115,2115,2115,2115,0
|
|
20240223,174800,125780915,2115,2115,2115,2115,0
|
|
20240223,174700,125780915,2115,2115,2115,2115,0
|
|
20240223,174600,125780915,2115,2115,2115,2115,0
|
|
20240223,174500,125780915,2115,2115,2115,2115,0
|
|
20240223,174400,125780915,2115,2115,2115,2115,0
|
|
20240223,174300,125780915,2115,2115,2115,2115,2106
|
|
20240223,174200,125780915,2115,2115,2115,2115,0
|
|
20240223,174100,125780915,2115,2115,2115,2115,0
|
|
20240223,174000,125780915,2115,2115,2115,2115,0
|
|
20240223,173900,125780915,2115,2115,2115,2115,0
|
|
20240223,173800,125780915,2115,2115,2115,2115,0
|
|
20240223,173700,125780915,2115,2115,2115,2115,0
|
|
20240223,173600,125780915,2115,2115,2115,2115,0
|
|
20240223,173500,125780915,2115,2115,2115,2115,0
|
|
20240223,173400,125780915,2115,2115,2115,2115,0
|
|
20240223,173300,125780915,2115,2115,2115,2115,0
|
|
20240223,173200,125780915,2115,2115,2115,2115,0
|
|
20240223,173100,125780915,2115,2115,2115,2115,0
|
|
20240223,173000,125780915,2115,2115,2115,2115,0
|
|
20240223,172900,125780915,2115,2115,2115,2115,0
|
|
20240223,172800,125780915,2115,2115,2115,2115,0
|
|
20240223,172700,125780915,2115,2115,2115,2115,0
|
|
20240223,172600,125780915,2115,2115,2115,2115,0
|
|
20240223,172500,125780915,2115,2115,2115,2115,0
|
|
20240223,172400,125780915,2115,2115,2115,2115,0
|
|
20240223,172300,125780915,2115,2115,2115,2115,0
|
|
20240223,172200,125780915,2115,2115,2115,2115,0
|
|
20240223,172100,125780915,2115,2115,2115,2115,0
|
|
20240223,172000,125780915,2115,2115,2115,2115,0
|
|
20240223,171900,125780915,2115,2115,2115,2115,0
|
|
20240223,171800,125780915,2115,2115,2115,2115,0
|
|
20240223,171700,125780915,2115,2115,2115,2115,0
|
|
20240223,171600,125780915,2115,2115,2115,2115,0
|
|
20240223,171500,125780915,2115,2115,2115,2115,0
|
|
20240223,171400,125780915,2115,2115,2115,2115,0
|
|
20240223,171300,125780915,2115,2115,2115,2115,2106
|
|
20240223,171200,125780915,2115,2115,2115,2115,0
|
|
20240223,171100,125780915,2115,2115,2115,2115,0
|
|
20240223,171000,125780915,2115,2115,2115,2115,0
|
|
20240223,170900,125780915,2115,2115,2115,2115,0
|
|
20240223,170800,125780915,2115,2115,2115,2115,0
|
|
20240223,170700,125780915,2115,2115,2115,2115,0
|
|
20240223,170600,125780915,2115,2115,2115,2115,0
|
|
20240223,170500,125780915,2115,2115,2115,2115,0
|
|
20240223,170400,125780915,2115,2115,2115,2115,0
|
|
20240223,170300,125780915,2115,2115,2115,2115,0
|
|
20240223,170200,125780915,2115,2115,2115,2115,0
|
|
20240223,170100,125780915,2115,2115,2115,2115,0
|
|
20240223,170000,125780915,2115,2115,2115,2115,0
|
|
20240223,165900,125780915,2115,2115,2115,2115,0
|
|
20240223,165800,125780915,2115,2115,2115,2115,0
|
|
20240223,165700,125780915,2115,2115,2115,2115,0
|
|
20240223,165600,125780915,2115,2115,2115,2115,0
|
|
20240223,165500,125780915,2115,2115,2115,2115,0
|
|
20240223,165400,125780915,2115,2115,2115,2115,0
|
|
20240223,165300,125780915,2115,2115,2115,2115,0
|
|
20240223,165200,125780915,2115,2115,2115,2115,0
|
|
20240223,165100,125780915,2115,2115,2115,2115,0
|
|
20240223,165000,125780915,2115,2115,2115,2115,0
|
|
20240223,164900,125780915,2115,2115,2115,2115,0
|
|
20240223,164800,125780915,2115,2115,2115,2115,0
|
|
20240223,164700,125780915,2115,2115,2115,2115,0
|
|
20240223,164600,125780915,2115,2115,2115,2115,0
|
|
20240223,164500,125780915,2115,2115,2115,2115,0
|
|
20240223,164400,125780915,2115,2115,2115,2115,0
|
|
20240223,164300,125780915,2115,2115,2115,2115,2106
|
|
20240223,164200,125780915,2115,2115,2115,2115,0
|
|
20240223,164100,125780915,2115,2115,2115,2115,0
|
|
20240223,164000,125780915,2115,2115,2115,2115,0
|
|
20240223,163900,125780915,2115,2115,2115,2115,0
|
|
20240223,163800,125780915,2115,2115,2115,2115,0
|
|
20240223,163700,125780915,2115,2115,2115,2115,0
|
|
20240223,163600,125780915,2115,2115,2115,2115,0
|
|
20240223,163500,125780915,2115,2115,2115,2115,0
|
|
20240223,163400,125780915,2115,2115,2115,2115,0
|
|
20240223,163300,125780915,2115,2115,2115,2115,0
|
|
20240223,163200,125780915,2115,2115,2115,2115,0
|
|
20240223,163100,125780915,2115,2115,2115,2115,0
|
|
20240223,163000,125780915,2115,2115,2115,2115,0
|
|
20240223,162900,125780915,2115,2115,2115,2115,0
|
|
20240223,162800,125780915,2115,2115,2115,2115,0
|
|
20240223,162700,125780915,2115,2115,2115,2115,0
|
|
20240223,162600,125780915,2115,2115,2115,2115,0
|
|
20240223,162500,125780915,2115,2115,2115,2115,0
|
|
20240223,162400,125780915,2115,2115,2115,2115,0
|
|
20240223,162300,125780915,2115,2115,2115,2115,0
|
|
20240223,162200,125780915,2115,2115,2115,2115,0
|
|
20240223,162100,125780915,2115,2115,2115,2115,0
|
|
20240223,162000,125780915,2115,2115,2115,2115,0
|
|
20240223,161900,125780915,2115,2115,2115,2115,0
|
|
20240223,161800,125780915,2115,2115,2115,2115,0
|
|
20240223,161700,125780915,2115,2115,2115,2115,0
|
|
20240223,161600,125780915,2115,2115,2115,2115,0
|
|
20240223,161500,125780915,2115,2115,2115,2115,0
|
|
20240223,161400,125780915,2115,2115,2115,2115,0
|
|
20240223,161300,125780915,2115,2115,2115,2115,2106
|
|
20240223,161200,125780915,2115,2115,2115,2115,0
|
|
20240223,161100,125780915,2115,2115,2115,2115,0
|
|
20240223,161000,125780915,2115,2115,2115,2115,0
|
|
20240223,160900,125780915,2115,2115,2115,2115,0
|
|
20240223,160800,125780915,2115,2115,2115,2115,0
|
|
20240223,160700,125780915,2115,2115,2115,2115,0
|
|
20240223,160600,125780915,2115,2115,2115,2115,0
|
|
20240223,160500,125780915,2115,2115,2115,2115,0
|
|
20240223,160400,125780915,2115,2115,2115,2115,0
|
|
20240223,160300,125780915,2115,2115,2115,2115,0
|
|
20240223,160200,125780915,2115,2115,2115,2115,0
|
|
20240223,160100,125780915,2115,2115,2115,2115,0
|
|
20240223,160000,125780915,2115,2115,2115,2115,0
|
|
20240223,155900,125780915,2115,2115,2115,2115,0
|
|
20240223,155800,125780915,2115,2115,2115,2115,0
|
|
20240223,155700,125780915,2115,2115,2115,2115,0
|
|
20240223,155600,125780915,2115,2115,2115,2115,0
|
|
20240223,155500,125780915,2115,2115,2115,2115,0
|
|
20240223,155400,125780915,2115,2115,2115,2115,0
|
|
20240223,155300,125780915,2115,2115,2115,2115,0
|
|
20240223,155200,125780915,2115,2115,2115,2115,0
|
|
20240223,155100,125780915,2115,2115,2115,2115,0
|
|
20240223,155000,125780915,2115,2115,2115,2115,0
|
|
20240223,154900,125780915,2115,2115,2115,2115,0
|
|
20240223,154800,125780915,2115,2115,2115,2115,0
|
|
20240223,154700,125780915,2115,2115,2115,2115,0
|
|
20240223,154600,125780915,2115,2115,2115,2115,0
|
|
20240223,154500,125780915,2115,2115,2115,2115,0
|
|
20240223,154400,125780915,2115,2115,2115,2115,0
|
|
20240223,154300,125780915,2115,2115,2115,2115,2106
|
|
20240223,154200,125780915,2115,2115,2115,2115,0
|
|
20240223,154100,125780915,2115,2115,2115,2115,0
|
|
20240223,154000,125780915,2115,2115,2115,2115,0
|
|
20240223,153900,125780915,2115,2115,2115,2115,0
|
|
20240223,153800,125780915,2115,2115,2115,2115,0
|
|
20240223,153700,125780915,2115,2115,2115,2115,0
|
|
20240223,153600,125780915,2115,2115,2115,2115,0
|
|
20240223,153500,125780915,2115,2115,2115,2115,0
|
|
20240223,153400,125780915,2115,2115,2115,2115,0
|
|
20240223,153300,125780915,2115,2115,2115,2115,0
|
|
20240223,153200,125780915,2115,2115,2115,2115,0
|
|
20240223,153100,125780915,2115,2115,2115,2115,0
|
|
20240223,153000,125780915,2115,2115,2115,2115,2106
|
|
20240223,152900,121326725,2120,2120,2120,2120,0
|
|
20240223,152800,121326725,2120,2120,2120,2120,0
|
|
20240223,152700,121326725,2120,2120,2120,2120,0
|
|
20240223,152600,121326725,2120,2120,2120,2120,0
|
|
20240223,152500,121326725,2120,2120,2120,2120,0
|
|
20240223,152400,121326725,2120,2120,2120,2120,0
|
|
20240223,152300,121326725,2120,2120,2120,2120,0
|
|
20240223,152200,121326725,2120,2120,2120,2120,0
|
|
20240223,152100,121326725,2120,2120,2120,2120,0
|
|
20240223,152000,121326725,2120,2120,2120,2120,0
|
|
20240223,151900,121326725,2120,2120,2120,2120,59
|
|
20240223,151800,121201645,2120,2120,2120,2110,68
|
|
20240223,151700,121057615,2120,2120,2120,2120,0
|
|
20240223,151600,121057615,2120,2120,2120,2120,79
|
|
20240223,151500,120890135,2115,2115,2115,2115,377
|
|
20240223,151400,120092780,2120,2120,2120,2120,0
|
|
20240223,151300,120092780,2120,2120,2120,2120,112
|
|
20240223,151200,119855340,2120,2120,2120,2120,10
|
|
20240223,151100,119834140,2120,2120,2120,2120,1
|
|
20240223,151000,119832020,2115,2115,2115,2115,0
|
|
20240223,150900,119832020,2115,2115,2115,2115,0
|
|
20240223,150800,119832020,2115,2120,2120,2115,177
|
|
20240223,150700,119456865,2125,2125,2125,2125,104
|
|
20240223,150600,119235865,2125,2125,2125,2125,0
|
|
20240223,150500,119235865,2125,2125,2125,2125,226
|
|
20240223,150400,118755615,2125,2125,2125,2125,0
|
|
20240223,150300,118755615,2125,2125,2125,2125,0
|
|
20240223,150200,118755615,2125,2120,2125,2120,746
|
|
20240223,150100,117174090,2115,2115,2115,2115,0
|
|
20240223,150000,117174090,2115,2115,2115,2115,0
|
|
20240223,145900,117174090,2115,2110,2115,2110,2
|
|
20240223,145800,117169865,2115,2110,2115,2110,3
|
|
20240223,145700,117163525,2115,2115,2115,2115,0
|
|
20240223,145600,117163525,2115,2115,2115,2115,6
|
|
20240223,145500,117150835,2120,2120,2120,2120,13
|
|
20240223,145400,117123275,2120,2120,2120,2120,12
|
|
20240223,145300,117097835,2120,2120,2120,2120,94
|
|
20240223,145200,116898555,2115,2115,2115,2115,10
|
|
20240223,145100,116877405,2120,2120,2120,2120,2
|
|
20240223,145000,116873165,2120,2120,2120,2120,0
|
|
20240223,144900,116873165,2120,2120,2120,2120,0
|
|
20240223,144800,116873165,2120,2110,2120,2110,104
|
|
20240223,144700,116652735,2120,2120,2120,2120,0
|
|
20240223,144600,116652735,2120,2120,2120,2120,0
|
|
20240223,144500,116652735,2120,2120,2120,2120,0
|
|
20240223,144400,116652735,2120,2115,2120,2115,10
|
|
20240223,144300,116631580,2115,2115,2115,2115,153
|
|
20240223,144200,116307985,2115,2115,2115,2115,1
|
|
20240223,144100,116305870,2110,2105,2110,2100,2037
|
|
20240223,144000,112025400,2100,2110,2110,2100,1935
|
|
20240223,143900,107956160,2115,2115,2115,2115,3
|
|
20240223,143800,107949815,2115,2115,2115,2115,134
|
|
20240223,143700,107666405,2120,2120,2120,2120,0
|
|
20240223,143600,107666405,2120,2120,2120,2120,0
|
|
20240223,143500,107666405,2120,2120,2120,2120,70
|
|
20240223,143400,107518005,2120,2120,2120,2120,100
|
|
20240223,143300,107306005,2120,2120,2120,2120,0
|
|
20240223,143200,107306005,2120,2120,2120,2120,0
|
|
20240223,143100,107306005,2120,2110,2120,2105,2843
|
|
20240223,143000,101317540,2115,2120,2120,2115,504
|
|
20240223,142900,100251560,2120,2120,2120,2120,0
|
|
20240223,142800,100251560,2120,2120,2120,2120,0
|
|
20240223,142700,100251560,2120,2120,2120,2120,1
|
|
20240223,142600,100249440,2120,2120,2120,2120,0
|
|
20240223,142500,100249440,2120,2120,2120,2120,239
|
|
20240223,142400,99742760,2125,2125,2125,2125,0
|
|
20240223,142300,99742760,2125,2125,2125,2125,50
|
|
20240223,142200,99636510,2120,2120,2120,2120,105
|
|
20240223,142100,99413910,2120,2120,2120,2120,0
|
|
20240223,142000,99413910,2120,2120,2120,2120,705
|
|
20240223,141900,97919310,2125,2125,2125,2125,0
|
|
20240223,141800,97919310,2125,2125,2125,2125,0
|
|
20240223,141700,97919310,2125,2125,2125,2125,1
|
|
20240223,141600,97917185,2120,2120,2120,2120,666
|
|
20240223,141500,96505265,2120,2120,2120,2120,0
|
|
20240223,141400,96505265,2120,2120,2120,2120,0
|
|
20240223,141300,96505265,2120,2120,2120,2120,9
|
|
20240223,141200,96486185,2120,2120,2120,2120,0
|
|
20240223,141100,96486185,2120,2120,2120,2120,0
|
|
20240223,141000,96486185,2120,2120,2120,2120,1000
|
|
20240223,140900,94366185,2115,2115,2115,2115,0
|
|
20240223,140800,94366185,2115,2115,2115,2115,0
|
|
20240223,140700,94366185,2115,2120,2120,2115,194
|
|
20240223,140600,93955870,2115,2115,2115,2115,0
|
|
20240223,140500,93955870,2115,2115,2115,2115,0
|
|
20240223,140400,93955870,2115,2115,2115,2115,17
|
|
20240223,140300,93919915,2120,2120,2120,2120,0
|
|
20240223,140200,93919915,2120,2120,2120,2120,96
|
|
20240223,140100,93716395,2120,2120,2120,2120,0
|
|
20240223,140000,93716395,2120,2120,2120,2120,0
|
|
20240223,135900,93716395,2120,2120,2120,2120,0
|
|
20240223,135800,93716395,2120,2120,2120,2120,0
|
|
20240223,135700,93716395,2120,2120,2120,2120,0
|
|
20240223,135600,93716395,2120,2120,2120,2120,0
|
|
20240223,135500,93716395,2120,2120,2120,2120,93
|
|
20240223,135400,93519235,2120,2120,2120,2120,0
|
|
20240223,135300,93519235,2120,2120,2120,2120,0
|
|
20240223,135200,93519235,2120,2120,2120,2120,0
|
|
20240223,135100,93519235,2120,2120,2120,2120,0
|
|
20240223,135000,93519235,2120,2120,2120,2120,90
|
|
20240223,134900,93328435,2120,2120,2120,2120,0
|
|
20240223,134800,93328435,2120,2120,2120,2120,105
|
|
20240223,134700,93105835,2120,2120,2120,2120,0
|
|
20240223,134600,93105835,2120,2120,2120,2120,0
|
|
20240223,134500,93105835,2120,2120,2120,2120,0
|
|
20240223,134400,93105835,2120,2120,2120,2120,102
|
|
20240223,134300,92889595,2115,2115,2115,2115,0
|
|
20240223,134200,92889595,2115,2115,2115,2115,21
|
|
20240223,134100,92845180,2115,2110,2115,2110,10
|
|
20240223,134000,92824035,2120,2120,2120,2120,0
|
|
20240223,133900,92824035,2120,2120,2120,2120,0
|
|
20240223,133800,92824035,2120,2120,2120,2120,0
|
|
20240223,133700,92824035,2120,2120,2120,2120,0
|
|
20240223,133600,92824035,2120,2120,2120,2120,0
|
|
20240223,133500,92824035,2120,2120,2120,2120,0
|
|
20240223,133400,92824035,2120,2120,2120,2120,1
|
|
20240223,133300,92821915,2105,2105,2105,2105,0
|
|
20240223,133200,92821915,2105,2115,2115,2100,8006
|
|
20240223,133100,75955580,2115,2115,2115,2115,254
|
|
20240223,133000,75418370,2115,2120,2120,2115,787
|
|
20240223,132900,73753000,2115,2115,2115,2115,0
|
|
20240223,132800,73753000,2115,2120,2120,2115,770
|
|
20240223,132700,72121950,2120,2120,2120,2120,0
|
|
20240223,132600,72121950,2120,2120,2120,2120,0
|
|
20240223,132500,72121950,2120,2120,2120,2120,18
|
|
20240223,132400,72083790,2120,2120,2120,2120,0
|
|
20240223,132300,72083790,2120,2120,2120,2120,4051
|
|
20240223,132200,63495670,2120,2120,2120,2120,1
|
|
20240223,132100,63493550,2125,2125,2125,2125,0
|
|
20240223,132000,63493550,2125,2125,2125,2125,159
|
|
20240223,131900,63155675,2125,2125,2125,2125,0
|
|
20240223,131800,63155675,2125,2125,2125,2125,0
|
|
20240223,131700,63155675,2125,2125,2125,2125,2
|
|
20240223,131600,63151425,2130,2130,2130,2130,0
|
|
20240223,131500,63151425,2130,2130,2130,2130,100
|
|
20240223,131400,62938425,2130,2130,2130,2130,0
|
|
20240223,131300,62938425,2130,2125,2130,2125,8
|
|
20240223,131200,62921420,2130,2130,2130,2130,0
|
|
20240223,131100,62921420,2130,2130,2130,2130,10
|
|
20240223,131000,62900120,2125,2125,2125,2125,0
|
|
20240223,130900,62900120,2125,2125,2125,2125,0
|
|
20240223,130800,62900120,2125,2125,2125,2125,0
|
|
20240223,130700,62900120,2125,2125,2125,2125,0
|
|
20240223,130600,62900120,2125,2125,2125,2125,0
|
|
20240223,130500,62900120,2125,2125,2125,2125,0
|
|
20240223,130400,62900120,2125,2125,2125,2125,0
|
|
20240223,130300,62900120,2125,2125,2125,2125,0
|
|
20240223,130200,62900120,2125,2125,2125,2125,4
|
|
20240223,130100,62891620,2125,2125,2125,2125,4
|
|
20240223,130000,62883120,2125,2125,2125,2125,0
|
|
20240223,125900,62883120,2125,2125,2125,2125,9
|
|
20240223,125800,62863995,2125,2125,2125,2125,283
|
|
20240223,125700,62262620,2130,2130,2130,2130,0
|
|
20240223,125600,62262620,2130,2130,2130,2130,0
|
|
20240223,125500,62262620,2130,2130,2130,2130,50
|
|
20240223,125400,62156120,2130,2130,2130,2130,0
|
|
20240223,125300,62156120,2130,2130,2130,2130,87
|
|
20240223,125200,61970810,2125,2125,2125,2125,1
|
|
20240223,125100,61968685,2130,2130,2130,2130,92
|
|
20240223,125000,61772725,2125,2125,2125,2125,0
|
|
20240223,124900,61772725,2125,2130,2130,2125,278
|
|
20240223,124800,61180775,2130,2130,2130,2130,0
|
|
20240223,124700,61180775,2130,2130,2130,2130,100
|
|
20240223,124600,60967775,2130,2130,2130,2130,90
|
|
20240223,124500,60776075,2130,2130,2130,2130,0
|
|
20240223,124400,60776075,2130,2130,2130,2130,9
|
|
20240223,124300,60756905,2135,2135,2135,2135,0
|
|
20240223,124200,60756905,2135,2135,2135,2135,0
|
|
20240223,124100,60756905,2135,2135,2135,2135,1
|
|
20240223,124000,60754770,2125,2125,2125,2125,1
|
|
20240223,123900,60752645,2135,2135,2135,2130,4
|
|
20240223,123800,60744115,2135,2135,2135,2135,1
|
|
20240223,123700,60741980,2135,2135,2135,2135,0
|
|
20240223,123600,60741980,2135,2135,2135,2135,0
|
|
20240223,123500,60741980,2135,2135,2135,2135,0
|
|
20240223,123400,60741980,2135,2135,2135,2135,1
|
|
20240223,123300,60739845,2125,2125,2125,2125,451
|
|
20240223,123200,59781470,2125,2130,2135,2125,110
|
|
20240223,123100,59546705,2130,2130,2130,2130,0
|
|
20240223,123000,59546705,2130,2130,2130,2130,1560
|
|
20240223,122900,56223905,2130,2130,2130,2130,0
|
|
20240223,122800,56223905,2130,2130,2130,2130,0
|
|
20240223,122700,56223905,2130,2130,2130,2130,0
|
|
20240223,122600,56223905,2130,2130,2130,2130,0
|
|
20240223,122500,56223905,2130,2130,2130,2130,0
|
|
20240223,122400,56223905,2130,2130,2130,2130,4
|
|
20240223,122300,56215385,2130,2130,2130,2130,1
|
|
20240223,122200,56213255,2125,2125,2125,2125,100
|
|
20240223,122100,56000755,2120,2120,2120,2120,0
|
|
20240223,122000,56000755,2120,2120,2120,2120,0
|
|
20240223,121900,56000755,2120,2120,2120,2120,0
|
|
20240223,121800,56000755,2120,2120,2125,2120,294
|
|
20240223,121700,55377355,2125,2125,2125,2125,0
|
|
20240223,121600,55377355,2125,2125,2125,2125,0
|
|
20240223,121500,55377355,2125,2125,2125,2125,0
|
|
20240223,121400,55377355,2125,2120,2125,2120,601
|
|
20240223,121300,54100235,2125,2125,2125,2125,1141
|
|
20240223,121200,51675610,2120,2120,2120,2120,0
|
|
20240223,121100,51675610,2120,2120,2120,2120,0
|
|
20240223,121000,51675610,2120,2120,2120,2120,0
|
|
20240223,120900,51675610,2120,2130,2130,2120,203
|
|
20240223,120800,51245220,2130,2130,2130,2130,0
|
|
20240223,120700,51245220,2130,2130,2130,2130,91
|
|
20240223,120600,51051390,2130,2130,2130,2130,0
|
|
20240223,120500,51051390,2130,2130,2130,2130,0
|
|
20240223,120400,51051390,2130,2130,2130,2130,0
|
|
20240223,120300,51051390,2130,2130,2130,2130,0
|
|
20240223,120200,51051390,2130,2130,2130,2130,0
|
|
20240223,120100,51051390,2130,2130,2130,2130,0
|
|
20240223,120000,51051390,2130,2130,2130,2130,1
|
|
20240223,115900,51049260,2125,2125,2125,2125,0
|
|
20240223,115800,51049260,2125,2125,2125,2125,0
|
|
20240223,115700,51049260,2125,2125,2125,2125,0
|
|
20240223,115600,51049260,2125,2125,2125,2125,118
|
|
20240223,115500,50798510,2125,2125,2125,2125,0
|
|
20240223,115400,50798510,2125,2125,2125,2125,0
|
|
20240223,115300,50798510,2125,2125,2125,2125,0
|
|
20240223,115200,50798510,2125,2125,2125,2125,29
|
|
20240223,115100,50736885,2125,2125,2125,2125,0
|
|
20240223,115000,50736885,2125,2125,2125,2125,0
|
|
20240223,114900,50736885,2125,2125,2125,2125,1000
|
|
20240223,114800,48611885,2125,2125,2125,2125,0
|
|
20240223,114700,48611885,2125,2125,2125,2125,0
|
|
20240223,114600,48611885,2125,2125,2125,2125,21
|
|
20240223,114500,48567260,2125,2130,2130,2125,49
|
|
20240223,114400,48463110,2130,2130,2130,2130,0
|
|
20240223,114300,48463110,2130,2130,2130,2130,0
|
|
20240223,114200,48463110,2130,2130,2130,2130,1
|
|
20240223,114100,48460980,2125,2125,2125,2125,0
|
|
20240223,114000,48460980,2125,2130,2130,2125,51
|
|
20240223,113900,48352355,2130,2130,2130,2130,62
|
|
20240223,113800,48220295,2135,2135,2135,2130,61
|
|
20240223,113700,48090065,2135,2135,2135,2135,202
|
|
20240223,113600,47658795,2145,2145,2145,2145,0
|
|
20240223,113500,47658795,2145,2145,2145,2145,0
|
|
20240223,113400,47658795,2145,2145,2145,2145,0
|
|
20240223,113300,47658795,2145,2145,2145,2145,72
|
|
20240223,113200,47504355,2145,2140,2145,2140,751
|
|
20240223,113100,45897210,2135,2135,2135,2135,0
|
|
20240223,113000,45897210,2135,2135,2135,2135,0
|
|
20240223,112900,45897210,2135,2135,2135,2135,0
|
|
20240223,112800,45897210,2135,2135,2135,2135,0
|
|
20240223,112700,45897210,2135,2135,2135,2135,0
|
|
20240223,112600,45897210,2135,2135,2135,2135,0
|
|
20240223,112500,45897210,2135,2135,2135,2135,149
|
|
20240223,112400,45579095,2135,2135,2135,2135,1
|
|
20240223,112300,45576960,2140,2140,2140,2140,190
|
|
20240223,112200,45170360,2140,2135,2140,2135,4000
|
|
20240223,112100,36626535,2130,2130,2130,2130,493
|
|
20240223,112000,35576445,2130,2130,2130,2130,210
|
|
20240223,111900,35129145,2135,2125,2135,2125,2091
|
|
20240223,111800,30679835,2130,2125,2130,2125,5
|
|
20240223,111700,30669190,2130,2130,2130,2130,0
|
|
20240223,111600,30669190,2130,2130,2130,2130,0
|
|
20240223,111500,30669190,2130,2130,2130,2130,0
|
|
20240223,111400,30669190,2130,2130,2130,2130,0
|
|
20240223,111300,30669190,2130,2130,2130,2130,0
|
|
20240223,111200,30669190,2130,2130,2130,2130,0
|
|
20240223,111100,30669190,2130,2130,2130,2130,0
|
|
20240223,111000,30669190,2130,2130,2130,2130,0
|
|
20240223,110900,30669190,2130,2130,2130,2130,0
|
|
20240223,110800,30669190,2130,2130,2130,2125,9
|
|
20240223,110700,30650025,2125,2125,2125,2125,0
|
|
20240223,110600,30650025,2125,2125,2125,2125,0
|
|
20240223,110500,30650025,2125,2125,2125,2125,1466
|
|
20240223,110400,27534775,2125,2125,2125,2125,0
|
|
20240223,110300,27534775,2125,2125,2125,2125,0
|
|
20240223,110200,27534775,2125,2125,2125,2125,0
|
|
20240223,110100,27534775,2125,2130,2130,2125,13
|
|
20240223,110000,27507145,2125,2125,2125,2125,122
|
|
20240223,105900,27247895,2125,2125,2125,2125,100
|
|
20240223,105800,27035395,2125,2125,2125,2125,0
|
|
20240223,105700,27035395,2125,2125,2125,2125,78
|
|
20240223,105600,26869645,2115,2115,2115,2115,0
|
|
20240223,105500,26869645,2115,2115,2115,2115,0
|
|
20240223,105400,26869645,2115,2115,2115,2115,0
|
|
20240223,105300,26869645,2115,2115,2115,2115,0
|
|
20240223,105200,26869645,2115,2115,2115,2115,332
|
|
20240223,105100,26167465,2125,2125,2125,2125,9
|
|
20240223,105000,26148340,2125,2125,2125,2125,0
|
|
20240223,104900,26148340,2125,2125,2125,2125,10
|
|
20240223,104800,26127090,2115,2120,2120,2115,200
|
|
20240223,104700,25703570,2125,2125,2125,2125,0
|
|
20240223,104600,25703570,2125,2125,2125,2125,0
|
|
20240223,104500,25703570,2125,2125,2125,2125,1
|
|
20240223,104400,25701445,2120,2120,2120,2120,0
|
|
20240223,104300,25701445,2120,2120,2120,2120,1
|
|
20240223,104200,25699325,2125,2125,2125,2125,0
|
|
20240223,104100,25699325,2125,2125,2125,2125,0
|
|
20240223,104000,25699325,2125,2125,2125,2125,481
|
|
20240223,103900,24677200,2130,2130,2130,2130,0
|
|
20240223,103800,24677200,2130,2130,2130,2130,0
|
|
20240223,103700,24677200,2130,2130,2130,2130,100
|
|
20240223,103600,24464200,2130,2130,2130,2130,18
|
|
20240223,103500,24425860,2125,2125,2125,2125,0
|
|
20240223,103400,24425860,2125,2125,2125,2125,0
|
|
20240223,103300,24425860,2125,2125,2125,2125,4
|
|
20240223,103200,24417360,2130,2130,2130,2130,0
|
|
20240223,103100,24417360,2130,2125,2130,2125,116
|
|
20240223,103000,24170855,2125,2125,2125,2125,400
|
|
20240223,102900,23320855,2125,2120,2125,2120,792
|
|
20240223,102800,21637865,2125,2125,2125,2125,0
|
|
20240223,102700,21637865,2125,2125,2125,2125,1
|
|
20240223,102600,21635740,2120,2120,2120,2120,331
|
|
20240223,102500,20934020,2125,2125,2125,2125,0
|
|
20240223,102400,20934020,2125,2125,2125,2125,5
|
|
20240223,102300,20923395,2125,2125,2125,2125,0
|
|
20240223,102200,20923395,2125,2125,2125,2125,0
|
|
20240223,102100,20923395,2125,2120,2125,2120,104
|
|
20240223,102000,20702400,2125,2125,2125,2125,1
|
|
20240223,101900,20700275,2125,2125,2125,2125,0
|
|
20240223,101800,20700275,2125,2125,2125,2125,0
|
|
20240223,101700,20700275,2125,2125,2125,2125,0
|
|
20240223,101600,20700275,2125,2125,2125,2125,90
|
|
20240223,101500,20509025,2125,2125,2125,2125,0
|
|
20240223,101400,20509025,2125,2125,2125,2125,0
|
|
20240223,101300,20509025,2125,2125,2125,2125,0
|
|
20240223,101200,20509025,2125,2120,2125,2120,1208
|
|
20240223,101100,17948060,2120,2120,2120,2120,0
|
|
20240223,101000,17948060,2120,2110,2120,2110,215
|
|
20240223,100900,17493395,2110,2110,2110,2110,2
|
|
20240223,100800,17489175,2120,2120,2120,2120,3
|
|
20240223,100700,17482815,2120,2120,2120,2120,0
|
|
20240223,100600,17482815,2120,2120,2120,2120,301
|
|
20240223,100500,16844695,2110,2110,2110,2110,995
|
|
20240223,100400,14745245,2120,2120,2120,2120,0
|
|
20240223,100300,14745245,2120,2120,2120,2120,0
|
|
20240223,100200,14745245,2120,2120,2120,2120,150
|
|
20240223,100100,14427245,2120,2110,2120,2110,1491
|
|
20240223,100000,11280720,2105,2105,2105,2105,5
|
|
20240223,095900,11270195,2095,2100,2100,2095,962
|
|
20240223,095800,9254790,2095,2100,2100,2095,662
|
|
20240223,095700,7866945,2110,2110,2110,2110,6
|
|
20240223,095600,7854285,2110,2110,2110,2110,7
|
|
20240223,095500,7839515,2110,2100,2110,2095,245
|
|
20240223,095400,7325505,2110,2110,2110,2110,0
|
|
20240223,095300,7325505,2110,2110,2110,2110,0
|
|
20240223,095200,7325505,2110,2110,2110,2110,0
|
|
20240223,095100,7325505,2110,2110,2110,2110,25
|
|
20240223,095000,7272755,2110,2110,2110,2110,0
|
|
20240223,094900,7272755,2110,2110,2110,2110,0
|
|
20240223,094800,7272755,2110,2110,2110,2110,6
|
|
20240223,094700,7260095,2110,2110,2110,2110,0
|
|
20240223,094600,7260095,2110,2105,2110,2105,108
|
|
20240223,094500,7032740,2110,2110,2110,2110,0
|
|
20240223,094400,7032740,2110,2110,2110,2110,1
|
|
20240223,094300,7030630,2100,2100,2100,2100,105
|
|
20240223,094200,6810130,2110,2110,2110,2110,11
|
|
20240223,094100,6786920,2110,2100,2110,2100,304
|
|
20240223,094000,6148420,2110,2110,2110,2110,0
|
|
20240223,093900,6148420,2110,2110,2110,2110,2
|
|
20240223,093800,6144200,2110,2105,2110,2105,74
|
|
20240223,093700,5988400,2110,2110,2110,2110,0
|
|
20240223,093600,5988400,2110,2115,2115,2110,19
|
|
20240223,093500,5948265,2115,2115,2115,2115,31
|
|
20240223,093400,5882700,2110,2110,2110,2110,0
|
|
20240223,093300,5882700,2110,2115,2115,2110,21
|
|
20240223,093200,5838340,2105,2105,2105,2105,0
|
|
20240223,093100,5838340,2105,2105,2105,2105,100
|
|
20240223,093000,5627840,2105,2110,2110,2105,136
|
|
20240223,092900,5341545,2115,2115,2115,2115,47
|
|
20240223,092800,5242140,2115,2115,2115,2115,0
|
|
20240223,092700,5242140,2115,2115,2115,2115,0
|
|
20240223,092600,5242140,2115,2115,2115,2115,110
|
|
20240223,092500,5009490,2115,2115,2115,2115,6
|
|
20240223,092400,4996800,2120,2120,2120,2120,0
|
|
20240223,092300,4996800,2120,2120,2120,2120,0
|
|
20240223,092200,4996800,2120,2120,2120,2120,0
|
|
20240223,092100,4996800,2120,2105,2120,2105,170
|
|
20240223,092000,4638060,2105,2105,2110,2105,1350
|
|
20240223,091900,1796305,2110,2110,2110,2110,0
|
|
20240223,091800,1796305,2110,2110,2110,2110,0
|
|
20240223,091700,1796305,2110,2110,2110,2110,0
|
|
20240223,091600,1796305,2110,2110,2110,2110,101
|
|
20240223,091500,1583195,2110,2110,2110,2110,0
|
|
20240223,091400,1583195,2110,2110,2110,2110,0
|
|
20240223,091300,1583195,2110,2110,2110,2110,0
|
|
20240223,091200,1583195,2110,2110,2110,2110,0
|
|
20240223,091100,1583195,2110,2110,2110,2110,0
|
|
20240223,091000,1583195,2110,2110,2110,2110,0
|
|
20240223,090900,1583195,2110,2110,2110,2110,0
|
|
20240223,090800,1583195,2110,2105,2110,2105,69
|
|
20240223,090700,1437940,2105,2105,2105,2105,80
|
|
20240223,090600,1269540,2110,2110,2110,2110,41
|
|
20240223,090500,1183030,2110,2110,2110,2110,1
|
|
20240223,090400,1180920,2105,2105,2105,2105,0
|
|
20240223,090300,1180920,2105,2105,2105,2105,5
|
|
20240223,090200,1170395,2110,2110,2110,2110,0
|
|
20240223,090100,1170395,2110,2110,2110,2105,13
|
|
20240223,090000,1143015,2105,2105,2105,2105,243
|