647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,194400,229602645,2010,2010,2010,2010,962
|
|
20240314,194300,229602645,2010,2010,2010,2010,0
|
|
20240314,194200,229602645,2010,2010,2010,2010,0
|
|
20240314,194100,229602645,2010,2010,2010,2010,0
|
|
20240314,194000,229602645,2010,2010,2010,2010,0
|
|
20240314,193900,229602645,2010,2010,2010,2010,0
|
|
20240314,193800,229602645,2010,2010,2010,2010,0
|
|
20240314,193700,229602645,2010,2010,2010,2010,0
|
|
20240314,193600,229602645,2010,2010,2010,2010,0
|
|
20240314,193500,229602645,2010,2010,2010,2010,0
|
|
20240314,193400,229602645,2010,2010,2010,2010,0
|
|
20240314,193300,229602645,2010,2010,2010,2010,0
|
|
20240314,193200,229602645,2010,2010,2010,2010,0
|
|
20240314,193100,229602645,2010,2010,2010,2010,0
|
|
20240314,193000,229602645,2010,2010,2010,2010,0
|
|
20240314,192900,229602645,2010,2010,2010,2010,0
|
|
20240314,192800,229602645,2010,2010,2010,2010,0
|
|
20240314,192700,229602645,2010,2010,2010,2010,0
|
|
20240314,192600,229602645,2010,2010,2010,2010,0
|
|
20240314,192500,229602645,2010,2010,2010,2010,0
|
|
20240314,192400,229602645,2010,2010,2010,2010,0
|
|
20240314,192300,229602645,2010,2010,2010,2010,0
|
|
20240314,192200,229602645,2010,2010,2010,2010,0
|
|
20240314,192100,229602645,2010,2010,2010,2010,0
|
|
20240314,192000,229602645,2010,2010,2010,2010,0
|
|
20240314,191900,229602645,2010,2010,2010,2010,0
|
|
20240314,191800,229602645,2010,2010,2010,2010,0
|
|
20240314,191700,229602645,2010,2010,2010,2010,0
|
|
20240314,191600,229602645,2010,2010,2010,2010,0
|
|
20240314,191500,229602645,2010,2010,2010,2010,0
|
|
20240314,191400,229602645,2010,2010,2010,2010,962
|
|
20240314,191300,229602645,2010,2010,2010,2010,0
|
|
20240314,191200,229602645,2010,2010,2010,2010,0
|
|
20240314,191100,229602645,2010,2010,2010,2010,0
|
|
20240314,191000,229602645,2010,2010,2010,2010,0
|
|
20240314,190900,229602645,2010,2010,2010,2010,0
|
|
20240314,190800,229602645,2010,2010,2010,2010,0
|
|
20240314,190700,229602645,2010,2010,2010,2010,0
|
|
20240314,190600,229602645,2010,2010,2010,2010,0
|
|
20240314,190500,229602645,2010,2010,2010,2010,0
|
|
20240314,190400,229602645,2010,2010,2010,2010,0
|
|
20240314,190300,229602645,2010,2010,2010,2010,0
|
|
20240314,190200,229602645,2010,2010,2010,2010,0
|
|
20240314,190100,229602645,2010,2010,2010,2010,0
|
|
20240314,190000,229602645,2010,2010,2010,2010,0
|
|
20240314,185900,229602645,2010,2010,2010,2010,0
|
|
20240314,185800,229602645,2010,2010,2010,2010,0
|
|
20240314,185700,229602645,2010,2010,2010,2010,0
|
|
20240314,185600,229602645,2010,2010,2010,2010,0
|
|
20240314,185500,229602645,2010,2010,2010,2010,0
|
|
20240314,185400,229602645,2010,2010,2010,2010,0
|
|
20240314,185300,229602645,2010,2010,2010,2010,0
|
|
20240314,185200,229602645,2010,2010,2010,2010,0
|
|
20240314,185100,229602645,2010,2010,2010,2010,0
|
|
20240314,185000,229602645,2010,2010,2010,2010,0
|
|
20240314,184900,229602645,2010,2010,2010,2010,0
|
|
20240314,184800,229602645,2010,2010,2010,2010,0
|
|
20240314,184700,229602645,2010,2010,2010,2010,0
|
|
20240314,184600,229602645,2010,2010,2010,2010,0
|
|
20240314,184500,229602645,2010,2010,2010,2010,0
|
|
20240314,184400,229602645,2010,2010,2010,2010,962
|
|
20240314,184300,229602645,2010,2010,2010,2010,0
|
|
20240314,184200,229602645,2010,2010,2010,2010,0
|
|
20240314,184100,229602645,2010,2010,2010,2010,0
|
|
20240314,184000,229602645,2010,2010,2010,2010,0
|
|
20240314,183900,229602645,2010,2010,2010,2010,0
|
|
20240314,183800,229602645,2010,2010,2010,2010,0
|
|
20240314,183700,229602645,2010,2010,2010,2010,0
|
|
20240314,183600,229602645,2010,2010,2010,2010,0
|
|
20240314,183500,229602645,2010,2010,2010,2010,0
|
|
20240314,183400,229602645,2010,2010,2010,2010,0
|
|
20240314,183300,229602645,2010,2010,2010,2010,0
|
|
20240314,183200,229602645,2010,2010,2010,2010,0
|
|
20240314,183100,229602645,2010,2010,2010,2010,0
|
|
20240314,183000,229602645,2010,2010,2010,2010,0
|
|
20240314,182900,229602645,2010,2010,2010,2010,0
|
|
20240314,182800,229602645,2010,2010,2010,2010,0
|
|
20240314,182700,229602645,2010,2010,2010,2010,0
|
|
20240314,182600,229602645,2010,2010,2010,2010,0
|
|
20240314,182500,229602645,2010,2010,2010,2010,0
|
|
20240314,182400,229602645,2010,2010,2010,2010,0
|
|
20240314,182300,229602645,2010,2010,2010,2010,0
|
|
20240314,182200,229602645,2010,2010,2010,2010,0
|
|
20240314,182100,229602645,2010,2010,2010,2010,0
|
|
20240314,182000,229602645,2010,2010,2010,2010,0
|
|
20240314,181900,229602645,2010,2010,2010,2010,0
|
|
20240314,181800,229602645,2010,2010,2010,2010,0
|
|
20240314,181700,229602645,2010,2010,2010,2010,0
|
|
20240314,181600,229602645,2010,2010,2010,2010,0
|
|
20240314,181500,229602645,2010,2010,2010,2010,0
|
|
20240314,181400,229602645,2010,2010,2010,2010,962
|
|
20240314,181300,229602645,2010,2010,2010,2010,0
|
|
20240314,181200,229602645,2010,2010,2010,2010,0
|
|
20240314,181100,229602645,2010,2010,2010,2010,0
|
|
20240314,181000,229602645,2010,2010,2010,2010,0
|
|
20240314,180900,229602645,2010,2010,2010,2010,0
|
|
20240314,180800,229602645,2010,2010,2010,2010,0
|
|
20240314,180700,229602645,2010,2010,2010,2010,0
|
|
20240314,180600,229602645,2010,2010,2010,2010,0
|
|
20240314,180500,229602645,2010,2010,2010,2010,0
|
|
20240314,180400,229602645,2010,2010,2010,2010,0
|
|
20240314,180300,229602645,2010,2010,2010,2010,0
|
|
20240314,180200,229602645,2010,2010,2010,2010,0
|
|
20240314,180100,229602645,2010,2010,2010,2010,0
|
|
20240314,180000,229602645,2010,2010,2010,2010,0
|
|
20240314,175900,229602645,2010,2010,2010,2010,0
|
|
20240314,175800,229602645,2010,2010,2010,2010,0
|
|
20240314,175700,229602645,2010,2010,2010,2010,0
|
|
20240314,175600,229602645,2010,2010,2010,2010,0
|
|
20240314,175500,229602645,2010,2010,2010,2010,0
|
|
20240314,175400,229602645,2010,2010,2010,2010,0
|
|
20240314,175300,229602645,2010,2010,2010,2010,0
|
|
20240314,175200,229602645,2010,2010,2010,2010,0
|
|
20240314,175100,229602645,2010,2010,2010,2010,0
|
|
20240314,175000,229602645,2010,2010,2010,2010,0
|
|
20240314,174900,229602645,2010,2010,2010,2010,0
|
|
20240314,174800,229602645,2010,2010,2010,2010,0
|
|
20240314,174700,229602645,2010,2010,2010,2010,0
|
|
20240314,174600,229602645,2010,2010,2010,2010,0
|
|
20240314,174500,229602645,2010,2010,2010,2010,0
|
|
20240314,174400,229602645,2010,2010,2010,2010,962
|
|
20240314,174300,229602645,2010,2010,2010,2010,0
|
|
20240314,174200,229602645,2010,2010,2010,2010,0
|
|
20240314,174100,229602645,2010,2010,2010,2010,0
|
|
20240314,174000,229602645,2010,2010,2010,2010,0
|
|
20240314,173900,229602645,2010,2010,2010,2010,0
|
|
20240314,173800,229602645,2010,2010,2010,2010,0
|
|
20240314,173700,229602645,2010,2010,2010,2010,0
|
|
20240314,173600,229602645,2010,2010,2010,2010,0
|
|
20240314,173500,229602645,2010,2010,2010,2010,0
|
|
20240314,173400,229602645,2010,2010,2010,2010,0
|
|
20240314,173300,229602645,2010,2010,2010,2010,0
|
|
20240314,173200,229602645,2010,2010,2010,2010,0
|
|
20240314,173100,229602645,2010,2010,2010,2010,0
|
|
20240314,173000,229602645,2010,2010,2010,2010,0
|
|
20240314,172900,229602645,2010,2010,2010,2010,0
|
|
20240314,172800,229602645,2010,2010,2010,2010,0
|
|
20240314,172700,229602645,2010,2010,2010,2010,0
|
|
20240314,172600,229602645,2010,2010,2010,2010,0
|
|
20240314,172500,229602645,2010,2010,2010,2010,0
|
|
20240314,172400,229602645,2010,2010,2010,2010,0
|
|
20240314,172300,229602645,2010,2010,2010,2010,0
|
|
20240314,172200,229602645,2010,2010,2010,2010,0
|
|
20240314,172100,229602645,2010,2010,2010,2010,0
|
|
20240314,172000,229602645,2010,2010,2010,2010,0
|
|
20240314,171900,229602645,2010,2010,2010,2010,0
|
|
20240314,171800,229602645,2010,2010,2010,2010,0
|
|
20240314,171700,229602645,2010,2010,2010,2010,0
|
|
20240314,171600,229602645,2010,2010,2010,2010,0
|
|
20240314,171500,229602645,2010,2010,2010,2010,0
|
|
20240314,171400,229602645,2010,2010,2010,2010,962
|
|
20240314,171300,229602645,2010,2010,2010,2010,0
|
|
20240314,171200,229602645,2010,2010,2010,2010,0
|
|
20240314,171100,229602645,2010,2010,2010,2010,0
|
|
20240314,171000,229602645,2010,2010,2010,2010,0
|
|
20240314,170900,229602645,2010,2010,2010,2010,0
|
|
20240314,170800,229602645,2010,2010,2010,2010,0
|
|
20240314,170700,229602645,2010,2010,2010,2010,0
|
|
20240314,170600,229602645,2010,2010,2010,2010,0
|
|
20240314,170500,229602645,2010,2010,2010,2010,0
|
|
20240314,170400,229602645,2010,2010,2010,2010,0
|
|
20240314,170300,229602645,2010,2010,2010,2010,0
|
|
20240314,170200,229602645,2010,2010,2010,2010,0
|
|
20240314,170100,229602645,2010,2010,2010,2010,0
|
|
20240314,170000,229602645,2010,2010,2010,2010,0
|
|
20240314,165900,229602645,2010,2010,2010,2010,0
|
|
20240314,165800,229602645,2010,2010,2010,2010,0
|
|
20240314,165700,229602645,2010,2010,2010,2010,0
|
|
20240314,165600,229602645,2010,2010,2010,2010,0
|
|
20240314,165500,229602645,2010,2010,2010,2010,0
|
|
20240314,165400,229602645,2010,2010,2010,2010,0
|
|
20240314,165300,229602645,2010,2010,2010,2010,0
|
|
20240314,165200,229602645,2010,2010,2010,2010,0
|
|
20240314,165100,229602645,2010,2010,2010,2010,0
|
|
20240314,165000,229602645,2010,2010,2010,2010,0
|
|
20240314,164900,229602645,2010,2010,2010,2010,0
|
|
20240314,164800,229602645,2010,2010,2010,2010,0
|
|
20240314,164700,229602645,2010,2010,2010,2010,0
|
|
20240314,164600,229602645,2010,2010,2010,2010,0
|
|
20240314,164500,229602645,2010,2010,2010,2010,0
|
|
20240314,164400,229602645,2010,2010,2010,2010,962
|
|
20240314,164300,229602645,2010,2010,2010,2010,0
|
|
20240314,164200,229602645,2010,2010,2010,2010,0
|
|
20240314,164100,229602645,2010,2010,2010,2010,0
|
|
20240314,164000,229602645,2010,2010,2010,2010,0
|
|
20240314,163900,229602645,2010,2010,2010,2010,0
|
|
20240314,163800,229602645,2010,2010,2010,2010,0
|
|
20240314,163700,229602645,2010,2010,2010,2010,0
|
|
20240314,163600,229602645,2010,2010,2010,2010,0
|
|
20240314,163500,229602645,2010,2010,2010,2010,0
|
|
20240314,163400,229602645,2010,2010,2010,2010,0
|
|
20240314,163300,229602645,2010,2010,2010,2010,0
|
|
20240314,163200,229602645,2010,2010,2010,2010,0
|
|
20240314,163100,229602645,2010,2010,2010,2010,0
|
|
20240314,163000,229602645,2010,2010,2010,2010,0
|
|
20240314,162900,229602645,2010,2010,2010,2010,0
|
|
20240314,162800,229602645,2010,2010,2010,2010,0
|
|
20240314,162700,229602645,2010,2010,2010,2010,0
|
|
20240314,162600,229602645,2010,2010,2010,2010,0
|
|
20240314,162500,229602645,2010,2010,2010,2010,0
|
|
20240314,162400,229602645,2010,2010,2010,2010,0
|
|
20240314,162300,229602645,2010,2010,2010,2010,0
|
|
20240314,162200,229602645,2010,2010,2010,2010,0
|
|
20240314,162100,229602645,2010,2010,2010,2010,0
|
|
20240314,162000,229602645,2010,2010,2010,2010,0
|
|
20240314,161900,229602645,2010,2010,2010,2010,0
|
|
20240314,161800,229602645,2010,2010,2010,2010,0
|
|
20240314,161700,229602645,2010,2010,2010,2010,0
|
|
20240314,161600,229602645,2010,2010,2010,2010,0
|
|
20240314,161500,229602645,2010,2010,2010,2010,0
|
|
20240314,161400,229602645,2010,2010,2010,2010,962
|
|
20240314,161300,229602645,2010,2010,2010,2010,0
|
|
20240314,161200,229602645,2010,2010,2010,2010,0
|
|
20240314,161100,229602645,2010,2010,2010,2010,0
|
|
20240314,161000,229602645,2010,2010,2010,2010,0
|
|
20240314,160900,229602645,2010,2010,2010,2010,0
|
|
20240314,160800,229602645,2010,2010,2010,2010,0
|
|
20240314,160700,229602645,2010,2010,2010,2010,0
|
|
20240314,160600,229602645,2010,2010,2010,2010,0
|
|
20240314,160500,229602645,2010,2010,2010,2010,0
|
|
20240314,160400,229602645,2010,2010,2010,2010,0
|
|
20240314,160300,229602645,2010,2010,2010,2010,0
|
|
20240314,160200,229602645,2010,2010,2010,2010,0
|
|
20240314,160100,229602645,2010,2010,2010,2010,0
|
|
20240314,160000,229602645,2010,2010,2010,2010,0
|
|
20240314,155900,229602645,2010,2010,2010,2010,0
|
|
20240314,155800,229602645,2010,2010,2010,2010,0
|
|
20240314,155700,229602645,2010,2010,2010,2010,0
|
|
20240314,155600,229602645,2010,2010,2010,2010,0
|
|
20240314,155500,229602645,2010,2010,2010,2010,0
|
|
20240314,155400,229602645,2010,2010,2010,2010,0
|
|
20240314,155300,229602645,2010,2010,2010,2010,0
|
|
20240314,155200,229602645,2010,2010,2010,2010,0
|
|
20240314,155100,229602645,2010,2010,2010,2010,0
|
|
20240314,155000,229602645,2010,2010,2010,2010,0
|
|
20240314,154900,229602645,2010,2010,2010,2010,0
|
|
20240314,154800,229602645,2010,2010,2010,2010,0
|
|
20240314,154700,229602645,2010,2010,2010,2010,0
|
|
20240314,154600,229602645,2010,2010,2010,2010,0
|
|
20240314,154500,229602645,2010,2010,2010,2010,0
|
|
20240314,154400,229602645,2010,2010,2010,2010,962
|
|
20240314,154300,229602645,2010,2010,2010,2010,0
|
|
20240314,154200,229602645,2010,2010,2010,2010,0
|
|
20240314,154100,229602645,2010,2010,2010,2010,0
|
|
20240314,154000,229602645,2010,2010,2010,2010,0
|
|
20240314,153900,229602645,2010,2010,2010,2010,0
|
|
20240314,153800,229602645,2010,2010,2010,2010,0
|
|
20240314,153700,229602645,2010,2010,2010,2010,0
|
|
20240314,153600,229602645,2010,2010,2010,2010,0
|
|
20240314,153500,229602645,2010,2010,2010,2010,0
|
|
20240314,153400,229602645,2010,2010,2010,2010,0
|
|
20240314,153300,229602645,2010,2010,2010,2010,0
|
|
20240314,153200,229602645,2010,2010,2010,2010,0
|
|
20240314,153100,229602645,2010,2010,2010,2010,0
|
|
20240314,153000,229602645,2010,2010,2010,2010,962
|
|
20240314,152900,227669025,2020,2020,2020,2020,0
|
|
20240314,152800,227669025,2020,2020,2020,2020,0
|
|
20240314,152700,227669025,2020,2020,2020,2020,0
|
|
20240314,152600,227669025,2020,2020,2020,2020,0
|
|
20240314,152500,227669025,2020,2020,2020,2020,0
|
|
20240314,152400,227669025,2020,2020,2020,2020,0
|
|
20240314,152300,227669025,2020,2020,2020,2020,0
|
|
20240314,152200,227669025,2020,2020,2020,2020,0
|
|
20240314,152100,227669025,2020,2020,2020,2020,0
|
|
20240314,152000,227669025,2020,2020,2020,2020,0
|
|
20240314,151900,227669025,2020,2020,2020,2020,70
|
|
20240314,151800,227527625,2020,2020,2020,2020,0
|
|
20240314,151700,227527625,2020,2020,2020,2020,0
|
|
20240314,151600,227527625,2020,2020,2020,2020,0
|
|
20240314,151500,227527625,2020,2015,2020,2015,10
|
|
20240314,151400,227507450,2015,2015,2015,2015,2
|
|
20240314,151300,227503420,2015,2015,2015,2015,65
|
|
20240314,151200,227372445,2015,2015,2015,2015,33
|
|
20240314,151100,227305950,2015,2015,2015,2015,57
|
|
20240314,151000,227191095,2015,2015,2015,2015,41
|
|
20240314,150900,227108480,2015,2015,2015,2015,0
|
|
20240314,150800,227108480,2015,2015,2015,2015,3
|
|
20240314,150700,227102435,2015,2015,2015,2015,0
|
|
20240314,150600,227102435,2015,2015,2015,2015,0
|
|
20240314,150500,227102435,2015,2015,2015,2015,0
|
|
20240314,150400,227102435,2015,2015,2015,2015,0
|
|
20240314,150300,227102435,2015,2015,2015,2015,0
|
|
20240314,150200,227102435,2015,2015,2015,2015,10
|
|
20240314,150100,227082285,2005,2005,2005,2005,0
|
|
20240314,150000,227082285,2005,2010,2010,2005,6094
|
|
20240314,145900,214857505,2015,2015,2015,2015,0
|
|
20240314,145800,214857505,2015,2015,2015,2015,0
|
|
20240314,145700,214857505,2015,2015,2015,2015,0
|
|
20240314,145600,214857505,2015,2015,2015,2015,0
|
|
20240314,145500,214857505,2015,2015,2015,2015,0
|
|
20240314,145400,214857505,2015,2015,2015,2015,100
|
|
20240314,145300,214656005,2015,2010,2015,2010,674
|
|
20240314,145200,213301260,2015,2015,2015,2015,4
|
|
20240314,145100,213293200,2015,2015,2015,2015,0
|
|
20240314,145000,213293200,2015,2015,2015,2015,0
|
|
20240314,144900,213293200,2015,2015,2015,2015,0
|
|
20240314,144800,213293200,2015,2015,2015,2015,1
|
|
20240314,144700,213291185,2015,2015,2015,2015,21
|
|
20240314,144600,213248870,2015,2010,2015,2010,501
|
|
20240314,144500,212241855,2015,2015,2015,2015,3
|
|
20240314,144400,212235810,2015,2015,2015,2015,15
|
|
20240314,144300,212205585,2015,2015,2015,2015,10
|
|
20240314,144200,212185435,2010,2015,2015,2010,336
|
|
20240314,144100,211509975,2020,2020,2020,2020,0
|
|
20240314,144000,211509975,2020,2020,2020,2020,0
|
|
20240314,143900,211509975,2020,2020,2020,2020,1
|
|
20240314,143800,211507955,2015,2015,2015,2015,0
|
|
20240314,143700,211507955,2015,2015,2015,2015,97
|
|
20240314,143600,211312500,2020,2020,2020,2020,16
|
|
20240314,143500,211280180,2015,2015,2015,2015,77
|
|
20240314,143400,211125025,2020,2020,2020,2020,10
|
|
20240314,143300,211104825,2020,2020,2020,2020,200
|
|
20240314,143200,210700825,2020,2020,2020,2020,0
|
|
20240314,143100,210700825,2020,2020,2020,2020,0
|
|
20240314,143000,210700825,2020,2020,2020,2020,48
|
|
20240314,142900,210603865,2020,2020,2020,2020,0
|
|
20240314,142800,210603865,2020,2020,2020,2020,0
|
|
20240314,142700,210603865,2020,2020,2020,2020,0
|
|
20240314,142600,210603865,2020,2020,2020,2020,0
|
|
20240314,142500,210603865,2020,2020,2020,2020,0
|
|
20240314,142400,210603865,2020,2015,2020,2015,53
|
|
20240314,142300,210497015,2015,2015,2015,2015,300
|
|
20240314,142200,209892515,2015,2015,2015,2015,0
|
|
20240314,142100,209892515,2015,2015,2015,2015,0
|
|
20240314,142000,209892515,2015,2015,2015,2015,1
|
|
20240314,141900,209890500,2015,2015,2015,2015,0
|
|
20240314,141800,209890500,2015,2015,2015,2015,0
|
|
20240314,141700,209890500,2015,2015,2015,2015,0
|
|
20240314,141600,209890500,2015,2015,2015,2015,0
|
|
20240314,141500,209890500,2015,2020,2020,2005,1653
|
|
20240314,141400,206575795,2015,2015,2015,2010,89
|
|
20240314,141300,206396860,2020,2020,2020,2020,0
|
|
20240314,141200,206396860,2020,2020,2020,2020,0
|
|
20240314,141100,206396860,2020,2020,2020,2020,2
|
|
20240314,141000,206392820,2020,2015,2020,2015,11
|
|
20240314,140900,206370650,2020,2020,2020,2020,9
|
|
20240314,140800,206352470,2020,2020,2020,2020,3
|
|
20240314,140700,206346410,2020,2020,2020,2020,0
|
|
20240314,140600,206346410,2020,2020,2020,2020,4
|
|
20240314,140500,206338330,2020,2020,2020,2020,0
|
|
20240314,140400,206338330,2020,2020,2020,2020,0
|
|
20240314,140300,206338330,2020,2020,2020,2020,0
|
|
20240314,140200,206338330,2020,2020,2020,2020,18
|
|
20240314,140100,206301970,2010,2015,2015,2010,281
|
|
20240314,140000,205737155,2020,2020,2020,2020,3
|
|
20240314,135900,205731095,2015,2015,2015,2015,0
|
|
20240314,135800,205731095,2015,2015,2015,2015,0
|
|
20240314,135700,205731095,2015,2015,2015,2015,0
|
|
20240314,135600,205731095,2015,2010,2015,2005,640
|
|
20240314,135500,204447800,2010,2010,2010,2010,497
|
|
20240314,135400,203448830,2015,2015,2015,2015,0
|
|
20240314,135300,203448830,2015,2015,2015,2015,19
|
|
20240314,135200,203410545,2015,2015,2015,2015,3
|
|
20240314,135100,203404500,2015,2015,2015,2015,0
|
|
20240314,135000,203404500,2015,2015,2015,2015,2
|
|
20240314,134900,203400470,2015,2015,2015,2015,0
|
|
20240314,134800,203400470,2015,2010,2015,2010,642
|
|
20240314,134700,202110045,2020,2020,2020,2020,0
|
|
20240314,134600,202110045,2020,2020,2020,2020,0
|
|
20240314,134500,202110045,2020,2020,2020,2020,0
|
|
20240314,134400,202110045,2020,2020,2020,2020,0
|
|
20240314,134300,202110045,2020,2020,2020,2020,100
|
|
20240314,134200,201908045,2020,2020,2020,2020,0
|
|
20240314,134100,201908045,2020,2020,2020,2020,0
|
|
20240314,134000,201908045,2020,2020,2020,2020,0
|
|
20240314,133900,201908045,2020,2020,2020,2020,0
|
|
20240314,133800,201908045,2020,2020,2020,2020,0
|
|
20240314,133700,201908045,2020,2020,2020,2020,0
|
|
20240314,133600,201908045,2020,2020,2020,2020,0
|
|
20240314,133500,201908045,2020,2020,2020,2020,5
|
|
20240314,133400,201897945,2020,2020,2020,2020,0
|
|
20240314,133300,201897945,2020,2020,2020,2020,2
|
|
20240314,133200,201893905,2020,2020,2020,2020,0
|
|
20240314,133100,201893905,2020,2020,2020,2020,0
|
|
20240314,133000,201893905,2020,2020,2020,2020,0
|
|
20240314,132900,201893905,2020,2020,2020,2020,0
|
|
20240314,132800,201893905,2020,2020,2020,2020,0
|
|
20240314,132700,201893905,2020,2020,2020,2020,0
|
|
20240314,132600,201893905,2020,2020,2020,2020,0
|
|
20240314,132500,201893905,2020,2020,2020,2020,0
|
|
20240314,132400,201893905,2020,2020,2020,2020,0
|
|
20240314,132300,201893905,2020,2020,2020,2020,0
|
|
20240314,132200,201893905,2020,2020,2020,2020,0
|
|
20240314,132100,201893905,2020,2020,2020,2020,0
|
|
20240314,132000,201893905,2020,2020,2020,2020,1
|
|
20240314,131900,201891885,2025,2025,2025,2025,0
|
|
20240314,131800,201891885,2025,2025,2025,2025,0
|
|
20240314,131700,201891885,2025,2025,2025,2025,0
|
|
20240314,131600,201891885,2025,2015,2025,2015,4
|
|
20240314,131500,201883805,2010,2010,2010,2010,110
|
|
20240314,131400,201662705,2015,2015,2015,2015,5000
|
|
20240314,131300,191587705,2015,2015,2015,2015,0
|
|
20240314,131200,191587705,2015,2010,2015,2010,5
|
|
20240314,131100,191577650,2010,2010,2010,2010,10
|
|
20240314,131000,191557550,2015,2015,2015,2015,0
|
|
20240314,130900,191557550,2015,2010,2015,2010,9
|
|
20240314,130800,191539455,2010,2010,2010,2010,0
|
|
20240314,130700,191539455,2010,2010,2010,2010,1
|
|
20240314,130600,191537445,2015,2015,2015,2015,0
|
|
20240314,130500,191537445,2015,2015,2015,2015,1
|
|
20240314,130400,191535430,2010,2010,2010,2010,5
|
|
20240314,130300,191525380,2010,2010,2010,2010,0
|
|
20240314,130200,191525380,2010,2010,2010,2010,75
|
|
20240314,130100,191374630,2010,2010,2010,2010,1
|
|
20240314,130000,191372620,2005,2005,2005,2005,0
|
|
20240314,125900,191372620,2005,2015,2015,2005,43
|
|
20240314,125800,191286395,2015,2015,2015,2015,0
|
|
20240314,125700,191286395,2015,2015,2015,2015,2
|
|
20240314,125600,191282365,2015,2015,2015,2015,3
|
|
20240314,125500,191276320,2015,2015,2015,2015,100
|
|
20240314,125400,191074820,2015,2015,2015,2015,0
|
|
20240314,125300,191074820,2015,2015,2015,2015,0
|
|
20240314,125200,191074820,2015,2015,2015,2015,2
|
|
20240314,125100,191070790,2015,2015,2015,2015,2
|
|
20240314,125000,191066760,2015,2015,2015,2015,0
|
|
20240314,124900,191066760,2015,2015,2015,2015,0
|
|
20240314,124800,191066760,2015,2015,2015,2015,0
|
|
20240314,124700,191066760,2015,2015,2015,2015,3
|
|
20240314,124600,191060715,2015,2015,2015,2015,3
|
|
20240314,124500,191054670,2015,2015,2015,2015,0
|
|
20240314,124400,191054670,2015,2015,2015,2015,0
|
|
20240314,124300,191054670,2015,2015,2015,2015,2
|
|
20240314,124200,191050640,2015,2015,2015,2015,1
|
|
20240314,124100,191048625,2015,2015,2015,2015,0
|
|
20240314,124000,191048625,2015,2015,2015,2015,0
|
|
20240314,123900,191048625,2015,2015,2015,2015,0
|
|
20240314,123800,191048625,2015,2015,2015,2015,53
|
|
20240314,123700,190941830,2015,2015,2015,2015,1481
|
|
20240314,123600,187957615,2015,2015,2015,2015,0
|
|
20240314,123500,187957615,2015,2015,2015,2015,0
|
|
20240314,123400,187957615,2015,2015,2015,2015,0
|
|
20240314,123300,187957615,2015,2015,2015,2015,50
|
|
20240314,123200,187856865,2015,2015,2015,2015,0
|
|
20240314,123100,187856865,2015,2015,2015,2015,2
|
|
20240314,123000,187852835,2015,2015,2015,2015,0
|
|
20240314,122900,187852835,2015,2015,2015,2015,0
|
|
20240314,122800,187852835,2015,2015,2015,2015,0
|
|
20240314,122700,187852835,2015,2015,2015,2015,1
|
|
20240314,122600,187850820,2010,2005,2010,2005,324
|
|
20240314,122500,187199595,2010,2010,2010,2000,497
|
|
20240314,122400,186203475,2000,2000,2000,2000,0
|
|
20240314,122300,186203475,2000,2010,2010,2000,11
|
|
20240314,122200,186181465,2010,2010,2010,2010,0
|
|
20240314,122100,186181465,2010,2010,2010,2010,5
|
|
20240314,122000,186171415,2010,2010,2010,2010,0
|
|
20240314,121900,186171415,2010,2010,2010,2010,0
|
|
20240314,121800,186171415,2010,2010,2010,2010,0
|
|
20240314,121700,186171415,2010,2005,2010,2000,10002
|
|
20240314,121600,166160365,2010,2010,2010,2010,0
|
|
20240314,121500,166160365,2010,2010,2010,2010,0
|
|
20240314,121400,166160365,2010,2010,2010,2010,0
|
|
20240314,121300,166160365,2010,2010,2010,2010,0
|
|
20240314,121200,166160365,2010,2010,2010,2010,0
|
|
20240314,121100,166160365,2010,2010,2010,2010,3
|
|
20240314,121000,166154335,2015,2015,2015,2015,0
|
|
20240314,120900,166154335,2015,2015,2015,2015,1
|
|
20240314,120800,166152320,2005,2005,2005,2005,0
|
|
20240314,120700,166152320,2005,2005,2005,2005,0
|
|
20240314,120600,166152320,2005,2005,2005,2005,0
|
|
20240314,120500,166152320,2005,2005,2005,2005,1777
|
|
20240314,120400,162589435,2005,2005,2005,2005,0
|
|
20240314,120300,162589435,2005,2005,2005,2005,147
|
|
20240314,120200,162294700,2005,2010,2010,2005,6006
|
|
20240314,120100,150242140,2005,2005,2005,2005,503
|
|
20240314,120000,149233625,2015,2015,2015,2015,0
|
|
20240314,115900,149233625,2015,2015,2015,2015,0
|
|
20240314,115800,149233625,2015,2015,2015,2015,0
|
|
20240314,115700,149233625,2015,2015,2015,2015,200
|
|
20240314,115600,148830625,2010,2010,2010,2010,0
|
|
20240314,115500,148830625,2010,2010,2010,2010,0
|
|
20240314,115400,148830625,2010,2005,2010,2005,464
|
|
20240314,115300,147900275,2005,2005,2005,2005,0
|
|
20240314,115200,147900275,2005,2005,2005,2005,242
|
|
20240314,115100,147415065,2005,2005,2005,2005,130
|
|
20240314,115000,147154415,2015,2015,2015,2015,0
|
|
20240314,114900,147154415,2015,2015,2015,2015,1
|
|
20240314,114800,147152400,2005,2005,2005,2005,0
|
|
20240314,114700,147152400,2005,2005,2005,2005,0
|
|
20240314,114600,147152400,2005,2005,2005,2005,180
|
|
20240314,114500,146791500,2015,2015,2015,2015,0
|
|
20240314,114400,146791500,2015,2015,2015,2015,6
|
|
20240314,114300,146779410,2015,2015,2015,2015,0
|
|
20240314,114200,146779410,2015,2015,2015,2015,51
|
|
20240314,114100,146676645,2005,2005,2005,2005,11
|
|
20240314,114000,146654590,2005,2010,2010,2005,4000
|
|
20240314,113900,138634570,2010,2010,2010,2010,0
|
|
20240314,113800,138634570,2010,2010,2010,2010,0
|
|
20240314,113700,138634570,2010,2010,2010,2010,132
|
|
20240314,113600,138369250,2015,2015,2015,2015,3
|
|
20240314,113500,138363205,2010,2010,2010,2010,500
|
|
20240314,113400,137358205,2005,2005,2005,2005,0
|
|
20240314,113300,137358205,2005,2005,2005,2005,0
|
|
20240314,113200,137358205,2005,2005,2005,2005,926
|
|
20240314,113100,135501575,2005,2005,2005,2005,0
|
|
20240314,113000,135501575,2005,2005,2005,2005,0
|
|
20240314,112900,135501575,2005,2005,2005,2005,0
|
|
20240314,112800,135501575,2005,2005,2005,2005,400
|
|
20240314,112700,134699575,2015,2015,2015,2015,0
|
|
20240314,112600,134699575,2015,2015,2015,2015,0
|
|
20240314,112500,134699575,2015,2010,2015,2010,8
|
|
20240314,112400,134683490,2015,2015,2015,2015,1
|
|
20240314,112300,134681475,2005,2005,2005,2005,420
|
|
20240314,112200,133839375,2010,2010,2010,2010,80
|
|
20240314,112100,133678575,2020,2020,2020,2020,0
|
|
20240314,112000,133678575,2020,2020,2020,2020,0
|
|
20240314,111900,133678575,2020,2020,2020,2020,0
|
|
20240314,111800,133678575,2020,2020,2020,2020,0
|
|
20240314,111700,133678575,2020,2020,2020,2020,0
|
|
20240314,111600,133678575,2020,2020,2020,2020,0
|
|
20240314,111500,133678575,2020,2020,2020,2020,0
|
|
20240314,111400,133678575,2020,2020,2020,2020,1000
|
|
20240314,111300,131658575,2020,2020,2020,2020,1000
|
|
20240314,111200,129638575,2020,2020,2020,2020,1
|
|
20240314,111100,129636555,2015,2015,2015,2015,8000
|
|
20240314,111000,113516555,2015,2015,2015,2010,3
|
|
20240314,110900,113510515,2010,2005,2010,2005,1216
|
|
20240314,110800,111072430,2005,2005,2005,2005,13
|
|
20240314,110700,111046365,2005,2005,2005,2005,2
|
|
20240314,110600,111042355,2005,2005,2005,2005,31
|
|
20240314,110500,110980200,2005,2005,2005,2005,1
|
|
20240314,110400,110978195,2005,2005,2005,2005,5
|
|
20240314,110300,110968170,2005,2005,2005,2005,2
|
|
20240314,110200,110964160,2005,2005,2005,2005,0
|
|
20240314,110100,110964160,2005,2005,2005,2005,20
|
|
20240314,110000,110924060,2005,2005,2005,2005,0
|
|
20240314,105900,110924060,2005,2005,2005,2005,2
|
|
20240314,105800,110920050,2005,2005,2005,2000,1081
|
|
20240314,105700,108757925,2005,2005,2005,2005,1
|
|
20240314,105600,108755920,2005,2005,2005,2005,0
|
|
20240314,105500,108755920,2005,2005,2005,2005,5628
|
|
20240314,105400,97471780,2010,2010,2010,2010,0
|
|
20240314,105300,97471780,2010,2010,2010,2010,766
|
|
20240314,105200,95932120,2010,2010,2010,2010,100
|
|
20240314,105100,95731120,2010,2010,2010,2010,0
|
|
20240314,105000,95731120,2010,2010,2010,2010,0
|
|
20240314,104900,95731120,2010,2010,2010,2010,22
|
|
20240314,104800,95686900,2010,2005,2010,2005,129
|
|
20240314,104700,95428245,2010,2010,2010,2010,2
|
|
20240314,104600,95424225,2010,2010,2010,2010,0
|
|
20240314,104500,95424225,2010,2010,2010,2010,2
|
|
20240314,104400,95420205,2010,2010,2010,2010,0
|
|
20240314,104300,95420205,2010,2010,2010,2010,0
|
|
20240314,104200,95420205,2010,2010,2010,2010,1
|
|
20240314,104100,95418195,2010,2010,2010,2010,7
|
|
20240314,104000,95404125,2005,2005,2005,2005,0
|
|
20240314,103900,95404125,2005,2010,2010,2005,2130
|
|
20240314,103800,91133325,2010,2010,2010,2010,5
|
|
20240314,103700,91123275,2005,2005,2005,2005,50
|
|
20240314,103600,91023025,2005,2005,2005,2005,2430
|
|
20240314,103500,86150875,2010,2010,2010,2010,0
|
|
20240314,103400,86150875,2010,2010,2010,2010,3
|
|
20240314,103300,86144845,2010,2010,2010,2010,18
|
|
20240314,103200,86108665,2005,2010,2010,2005,45
|
|
20240314,103100,86018375,2010,2010,2010,2010,0
|
|
20240314,103000,86018375,2010,2010,2010,2010,36
|
|
20240314,102900,85946015,2010,2010,2010,2010,0
|
|
20240314,102800,85946015,2010,2010,2010,2005,212
|
|
20240314,102700,85520155,2010,2010,2010,2010,5
|
|
20240314,102600,85510105,2010,2010,2010,2010,16
|
|
20240314,102500,85477945,2010,2010,2010,2010,0
|
|
20240314,102400,85477945,2010,2005,2010,2005,662
|
|
20240314,102300,84150610,2010,2010,2010,2010,2
|
|
20240314,102200,84146590,2010,2010,2010,2010,1
|
|
20240314,102100,84144580,2010,2005,2010,2005,102
|
|
20240314,102000,83940055,2015,2010,2015,2010,249
|
|
20240314,101900,83439540,2020,2010,2020,2010,352
|
|
20240314,101800,82732000,2010,2010,2010,2010,56
|
|
20240314,101700,82619440,2010,2010,2015,2010,140
|
|
20240314,101600,82338025,2015,2015,2015,2015,3
|
|
20240314,101500,82331980,2010,2010,2010,2010,205
|
|
20240314,101400,81919930,2020,2020,2020,2020,0
|
|
20240314,101300,81919930,2020,2020,2020,2020,98
|
|
20240314,101200,81721970,2020,2015,2020,2015,19
|
|
20240314,101100,81683605,2015,2015,2015,2015,1
|
|
20240314,101000,81681590,2010,2010,2010,2010,2527
|
|
20240314,100900,76602320,2010,2010,2010,2010,524
|
|
20240314,100800,75549080,2010,2010,2010,2010,110
|
|
20240314,100700,75327980,2010,2010,2010,2010,0
|
|
20240314,100600,75327980,2010,2005,2010,2005,111
|
|
20240314,100500,75105420,2010,2010,2010,2010,0
|
|
20240314,100400,75105420,2010,2010,2010,2010,0
|
|
20240314,100300,75105420,2010,2010,2010,2010,0
|
|
20240314,100200,75105420,2010,2010,2010,2010,500
|
|
20240314,100100,74100420,2010,2010,2010,2010,1
|
|
20240314,100000,74098410,2010,2010,2010,2010,0
|
|
20240314,095900,74098410,2010,2010,2010,2010,23
|
|
20240314,095800,74052180,2010,2010,2010,2010,5
|
|
20240314,095700,74042130,2000,2010,2010,2000,6971
|
|
20240314,095600,60088120,2010,2010,2010,2010,106
|
|
20240314,095500,59875060,2010,2010,2010,2010,2562
|
|
20240314,095400,54725440,2015,2015,2015,2015,1
|
|
20240314,095300,54723425,2010,2010,2010,2010,6
|
|
20240314,095200,54711365,2015,2010,2015,2010,52
|
|
20240314,095100,54606840,2010,2010,2010,2010,769
|
|
20240314,095000,53061150,2010,2010,2010,2010,640
|
|
20240314,094900,51774750,2010,2015,2015,2010,7
|
|
20240314,094800,51760675,2010,2010,2010,2010,6301
|
|
20240314,094700,39095665,2015,2015,2015,2015,10
|
|
20240314,094600,39075515,2015,2015,2015,2015,0
|
|
20240314,094500,39075515,2015,2015,2015,2015,10
|
|
20240314,094400,39055365,2015,2015,2015,2015,10
|
|
20240314,094300,39035215,2015,2015,2015,2015,79
|
|
20240314,094200,38876030,2015,2015,2015,2015,130
|
|
20240314,094100,38614080,2020,2020,2020,2020,0
|
|
20240314,094000,38614080,2020,2020,2020,2020,0
|
|
20240314,093900,38614080,2020,2020,2020,2020,1
|
|
20240314,093800,38612060,2015,2015,2015,2015,1
|
|
20240314,093700,38610045,2015,2015,2015,2015,103
|
|
20240314,093600,38402500,2015,2025,2025,2015,201
|
|
20240314,093500,37997475,2025,2025,2025,2025,1
|
|
20240314,093400,37995450,2015,2020,2020,2015,2558
|
|
20240314,093300,32840325,2020,2020,2020,2020,30
|
|
20240314,093200,32779725,2020,2020,2020,2020,140
|
|
20240314,093100,32496925,2015,2025,2025,2015,10060
|
|
20240314,093000,12223090,2030,2030,2030,2030,0
|
|
20240314,092900,12223090,2030,2030,2030,2030,0
|
|
20240314,092800,12223090,2030,2030,2030,2030,0
|
|
20240314,092700,12223090,2030,2030,2030,2030,0
|
|
20240314,092600,12223090,2030,2030,2030,2030,50
|
|
20240314,092500,12121590,2030,2030,2030,2030,0
|
|
20240314,092400,12121590,2030,2030,2030,2030,0
|
|
20240314,092300,12121590,2030,2030,2030,2030,0
|
|
20240314,092200,12121590,2030,2025,2030,2025,564
|
|
20240314,092100,10976860,2025,2025,2025,2025,207
|
|
20240314,092000,10557685,2030,2030,2030,2025,200
|
|
20240314,091900,10152185,2030,2035,2035,2030,11
|
|
20240314,091800,10129850,2025,2025,2025,2025,0
|
|
20240314,091700,10129850,2025,2025,2025,2025,0
|
|
20240314,091600,10129850,2025,2025,2030,2025,161
|
|
20240314,091500,9803820,2025,2025,2025,2025,21
|
|
20240314,091400,9761295,2025,2025,2025,2025,0
|
|
20240314,091300,9761295,2025,2025,2025,2025,0
|
|
20240314,091200,9761295,2025,2025,2025,2025,0
|
|
20240314,091100,9761295,2025,2025,2025,2025,0
|
|
20240314,091000,9761295,2025,2025,2025,2025,700
|
|
20240314,090900,8343795,2025,2025,2025,2025,0
|
|
20240314,090800,8343795,2025,2035,2035,2025,1600
|
|
20240314,090700,5100075,2035,2035,2035,2035,102
|
|
20240314,090600,4892505,2030,2030,2030,2030,417
|
|
20240314,090500,4045995,2025,2025,2025,2025,796
|
|
20240314,090400,2434095,2025,2025,2025,2025,0
|
|
20240314,090300,2434095,2025,2030,2030,2025,84
|
|
20240314,090200,2263885,2035,2035,2035,2035,201
|
|
20240314,090100,1854850,2035,2030,2040,2030,901
|
|
20240314,090000,22330,2030,2030,2030,2030,11
|