636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,193300,245395168,2010,2010,2010,2010,1005
|
|
20240315,193200,245395168,2010,2010,2010,2010,0
|
|
20240315,193100,245395168,2010,2010,2010,2010,0
|
|
20240315,193000,245395168,2010,2010,2010,2010,0
|
|
20240315,192900,245395168,2010,2010,2010,2010,0
|
|
20240315,192800,245395168,2010,2010,2010,2010,0
|
|
20240315,192700,245395168,2010,2010,2010,2010,0
|
|
20240315,192600,245395168,2010,2010,2010,2010,0
|
|
20240315,192500,245395168,2010,2010,2010,2010,0
|
|
20240315,192400,245395168,2010,2010,2010,2010,0
|
|
20240315,192300,245395168,2010,2010,2010,2010,0
|
|
20240315,192200,245395168,2010,2010,2010,2010,0
|
|
20240315,192100,245395168,2010,2010,2010,2010,0
|
|
20240315,192000,245395168,2010,2010,2010,2010,0
|
|
20240315,191900,245395168,2010,2010,2010,2010,0
|
|
20240315,191800,245395168,2010,2010,2010,2010,0
|
|
20240315,191700,245395168,2010,2010,2010,2010,0
|
|
20240315,191600,245395168,2010,2010,2010,2010,0
|
|
20240315,191500,245395168,2010,2010,2010,2010,0
|
|
20240315,191400,245395168,2010,2010,2010,2010,0
|
|
20240315,191300,245395168,2010,2010,2010,2010,0
|
|
20240315,191200,245395168,2010,2010,2010,2010,0
|
|
20240315,191100,245395168,2010,2010,2010,2010,0
|
|
20240315,191000,245395168,2010,2010,2010,2010,0
|
|
20240315,190900,245395168,2010,2010,2010,2010,0
|
|
20240315,190800,245395168,2010,2010,2010,2010,0
|
|
20240315,190700,245395168,2010,2010,2010,2010,0
|
|
20240315,190600,245395168,2010,2010,2010,2010,0
|
|
20240315,190500,245395168,2010,2010,2010,2010,0
|
|
20240315,190400,245395168,2010,2010,2010,2010,0
|
|
20240315,190300,245395168,2010,2010,2010,2010,1005
|
|
20240315,190200,245395168,2010,2010,2010,2010,0
|
|
20240315,190100,245395168,2010,2010,2010,2010,0
|
|
20240315,190000,245395168,2010,2010,2010,2010,0
|
|
20240315,185900,245395168,2010,2010,2010,2010,0
|
|
20240315,185800,245395168,2010,2010,2010,2010,0
|
|
20240315,185700,245395168,2010,2010,2010,2010,0
|
|
20240315,185600,245395168,2010,2010,2010,2010,0
|
|
20240315,185500,245395168,2010,2010,2010,2010,0
|
|
20240315,185400,245395168,2010,2010,2010,2010,0
|
|
20240315,185300,245395168,2010,2010,2010,2010,0
|
|
20240315,185200,245395168,2010,2010,2010,2010,0
|
|
20240315,185100,245395168,2010,2010,2010,2010,0
|
|
20240315,185000,245395168,2010,2010,2010,2010,0
|
|
20240315,184900,245395168,2010,2010,2010,2010,0
|
|
20240315,184800,245395168,2010,2010,2010,2010,0
|
|
20240315,184700,245395168,2010,2010,2010,2010,0
|
|
20240315,184600,245395168,2010,2010,2010,2010,0
|
|
20240315,184500,245395168,2010,2010,2010,2010,0
|
|
20240315,184400,245395168,2010,2010,2010,2010,0
|
|
20240315,184300,245395168,2010,2010,2010,2010,0
|
|
20240315,184200,245395168,2010,2010,2010,2010,0
|
|
20240315,184100,245395168,2010,2010,2010,2010,0
|
|
20240315,184000,245395168,2010,2010,2010,2010,0
|
|
20240315,183900,245395168,2010,2010,2010,2010,0
|
|
20240315,183800,245395168,2010,2010,2010,2010,0
|
|
20240315,183700,245395168,2010,2010,2010,2010,0
|
|
20240315,183600,245395168,2010,2010,2010,2010,0
|
|
20240315,183500,245395168,2010,2010,2010,2010,0
|
|
20240315,183400,245395168,2010,2010,2010,2010,0
|
|
20240315,183300,245395168,2010,2010,2010,2010,1005
|
|
20240315,183200,245395168,2010,2010,2010,2010,0
|
|
20240315,183100,245395168,2010,2010,2010,2010,0
|
|
20240315,183000,245395168,2010,2010,2010,2010,0
|
|
20240315,182900,245395168,2010,2010,2010,2010,0
|
|
20240315,182800,245395168,2010,2010,2010,2010,0
|
|
20240315,182700,245395168,2010,2010,2010,2010,0
|
|
20240315,182600,245395168,2010,2010,2010,2010,0
|
|
20240315,182500,245395168,2010,2010,2010,2010,0
|
|
20240315,182400,245395168,2010,2010,2010,2010,0
|
|
20240315,182300,245395168,2010,2010,2010,2010,0
|
|
20240315,182200,245395168,2010,2010,2010,2010,0
|
|
20240315,182100,245395168,2010,2010,2010,2010,0
|
|
20240315,182000,245395168,2010,2010,2010,2010,0
|
|
20240315,181900,245395168,2010,2010,2010,2010,0
|
|
20240315,181800,245395168,2010,2010,2010,2010,0
|
|
20240315,181700,245395168,2010,2010,2010,2010,0
|
|
20240315,181600,245395168,2010,2010,2010,2010,0
|
|
20240315,181500,245395168,2010,2010,2010,2010,0
|
|
20240315,181400,245395168,2010,2010,2010,2010,0
|
|
20240315,181300,245395168,2010,2010,2010,2010,0
|
|
20240315,181200,245395168,2010,2010,2010,2010,0
|
|
20240315,181100,245395168,2010,2010,2010,2010,0
|
|
20240315,181000,245395168,2010,2010,2010,2010,0
|
|
20240315,180900,245395168,2010,2010,2010,2010,0
|
|
20240315,180800,245395168,2010,2010,2010,2010,0
|
|
20240315,180700,245395168,2010,2010,2010,2010,0
|
|
20240315,180600,245395168,2010,2010,2010,2010,0
|
|
20240315,180500,245395168,2010,2010,2010,2010,0
|
|
20240315,180400,245395168,2010,2010,2010,2010,0
|
|
20240315,180300,245395168,2010,2010,2010,2010,1005
|
|
20240315,180200,245395168,2010,2010,2010,2010,0
|
|
20240315,180100,245395168,2010,2010,2010,2010,0
|
|
20240315,180000,245395168,2010,2010,2010,2010,0
|
|
20240315,175900,245395168,2010,2010,2010,2010,0
|
|
20240315,175800,245395168,2010,2010,2010,2010,0
|
|
20240315,175700,245395168,2010,2010,2010,2010,0
|
|
20240315,175600,245395168,2010,2010,2010,2010,0
|
|
20240315,175500,245395168,2010,2010,2010,2010,0
|
|
20240315,175400,245395168,2010,2010,2010,2010,0
|
|
20240315,175300,245395168,2010,2010,2010,2010,0
|
|
20240315,175200,245395168,2010,2010,2010,2010,0
|
|
20240315,175100,245395168,2010,2010,2010,2010,0
|
|
20240315,175000,245395168,2010,2010,2010,2010,0
|
|
20240315,174900,245395168,2010,2010,2010,2010,0
|
|
20240315,174800,245395168,2010,2010,2010,2010,0
|
|
20240315,174700,245395168,2010,2010,2010,2010,0
|
|
20240315,174600,245395168,2010,2010,2010,2010,0
|
|
20240315,174500,245395168,2010,2010,2010,2010,0
|
|
20240315,174400,245395168,2010,2010,2010,2010,0
|
|
20240315,174300,245395168,2010,2010,2010,2010,0
|
|
20240315,174200,245395168,2010,2010,2010,2010,0
|
|
20240315,174100,245395168,2010,2010,2010,2010,0
|
|
20240315,174000,245395168,2010,2010,2010,2010,0
|
|
20240315,173900,245395168,2010,2010,2010,2010,0
|
|
20240315,173800,245395168,2010,2010,2010,2010,0
|
|
20240315,173700,245395168,2010,2010,2010,2010,0
|
|
20240315,173600,245395168,2010,2010,2010,2010,0
|
|
20240315,173500,245395168,2010,2010,2010,2010,0
|
|
20240315,173400,245395168,2010,2010,2010,2010,0
|
|
20240315,173300,245395168,2010,2010,2010,2010,1005
|
|
20240315,173200,245395168,2010,2010,2010,2010,0
|
|
20240315,173100,245395168,2010,2010,2010,2010,0
|
|
20240315,173000,245395168,2010,2010,2010,2010,0
|
|
20240315,172900,245395168,2010,2010,2010,2010,0
|
|
20240315,172800,245395168,2010,2010,2010,2010,0
|
|
20240315,172700,245395168,2010,2010,2010,2010,0
|
|
20240315,172600,245395168,2010,2010,2010,2010,0
|
|
20240315,172500,245395168,2010,2010,2010,2010,0
|
|
20240315,172400,245395168,2010,2010,2010,2010,0
|
|
20240315,172300,245395168,2010,2010,2010,2010,0
|
|
20240315,172200,245395168,2010,2010,2010,2010,0
|
|
20240315,172100,245395168,2010,2010,2010,2010,0
|
|
20240315,172000,245395168,2010,2010,2010,2010,0
|
|
20240315,171900,245395168,2010,2010,2010,2010,0
|
|
20240315,171800,245395168,2010,2010,2010,2010,0
|
|
20240315,171700,245395168,2010,2010,2010,2010,0
|
|
20240315,171600,245395168,2010,2010,2010,2010,0
|
|
20240315,171500,245395168,2010,2010,2010,2010,0
|
|
20240315,171400,245395168,2010,2010,2010,2010,0
|
|
20240315,171300,245395168,2010,2010,2010,2010,0
|
|
20240315,171200,245395168,2010,2010,2010,2010,0
|
|
20240315,171100,245395168,2010,2010,2010,2010,0
|
|
20240315,171000,245395168,2010,2010,2010,2010,0
|
|
20240315,170900,245395168,2010,2010,2010,2010,0
|
|
20240315,170800,245395168,2010,2010,2010,2010,0
|
|
20240315,170700,245395168,2010,2010,2010,2010,0
|
|
20240315,170600,245395168,2010,2010,2010,2010,0
|
|
20240315,170500,245395168,2010,2010,2010,2010,0
|
|
20240315,170400,245395168,2010,2010,2010,2010,0
|
|
20240315,170300,245395168,2010,2010,2010,2010,1005
|
|
20240315,170200,245395168,2010,2010,2010,2010,0
|
|
20240315,170100,245395168,2010,2010,2010,2010,0
|
|
20240315,170000,245395168,2010,2010,2010,2010,0
|
|
20240315,165900,245395168,2010,2010,2010,2010,0
|
|
20240315,165800,245395168,2010,2010,2010,2010,0
|
|
20240315,165700,245395168,2010,2010,2010,2010,0
|
|
20240315,165600,245395168,2010,2010,2010,2010,0
|
|
20240315,165500,245395168,2010,2010,2010,2010,0
|
|
20240315,165400,245395168,2010,2010,2010,2010,0
|
|
20240315,165300,245395168,2010,2010,2010,2010,0
|
|
20240315,165200,245395168,2010,2010,2010,2010,0
|
|
20240315,165100,245395168,2010,2010,2010,2010,0
|
|
20240315,165000,245395168,2010,2010,2010,2010,0
|
|
20240315,164900,245395168,2010,2010,2010,2010,0
|
|
20240315,164800,245395168,2010,2010,2010,2010,0
|
|
20240315,164700,245395168,2010,2010,2010,2010,0
|
|
20240315,164600,245395168,2010,2010,2010,2010,0
|
|
20240315,164500,245395168,2010,2010,2010,2010,0
|
|
20240315,164400,245395168,2010,2010,2010,2010,0
|
|
20240315,164300,245395168,2010,2010,2010,2010,0
|
|
20240315,164200,245395168,2010,2010,2010,2010,0
|
|
20240315,164100,245395168,2010,2010,2010,2010,0
|
|
20240315,164000,245395168,2010,2010,2010,2010,0
|
|
20240315,163900,245395168,2010,2010,2010,2010,0
|
|
20240315,163800,245395168,2010,2010,2010,2010,0
|
|
20240315,163700,245395168,2010,2010,2010,2010,0
|
|
20240315,163600,245395168,2010,2010,2010,2010,0
|
|
20240315,163500,245395168,2010,2010,2010,2010,0
|
|
20240315,163400,245395168,2010,2010,2010,2010,0
|
|
20240315,163300,245395168,2010,2010,2010,2010,1005
|
|
20240315,163200,245395168,2010,2010,2010,2010,0
|
|
20240315,163100,245395168,2010,2010,2010,2010,0
|
|
20240315,163000,245395168,2010,2010,2010,2010,0
|
|
20240315,162900,245395168,2010,2010,2010,2010,0
|
|
20240315,162800,245395168,2010,2010,2010,2010,0
|
|
20240315,162700,245395168,2010,2010,2010,2010,0
|
|
20240315,162600,245395168,2010,2010,2010,2010,0
|
|
20240315,162500,245395168,2010,2010,2010,2010,0
|
|
20240315,162400,245395168,2010,2010,2010,2010,0
|
|
20240315,162300,245395168,2010,2010,2010,2010,0
|
|
20240315,162200,245395168,2010,2010,2010,2010,0
|
|
20240315,162100,245395168,2010,2010,2010,2010,0
|
|
20240315,162000,245395168,2010,2010,2010,2010,0
|
|
20240315,161900,245395168,2010,2010,2010,2010,0
|
|
20240315,161800,245395168,2010,2010,2010,2010,0
|
|
20240315,161700,245395168,2010,2010,2010,2010,0
|
|
20240315,161600,245395168,2010,2010,2010,2010,0
|
|
20240315,161500,245395168,2010,2010,2010,2010,0
|
|
20240315,161400,245395168,2010,2010,2010,2010,0
|
|
20240315,161300,245395168,2010,2010,2010,2010,0
|
|
20240315,161200,245395168,2010,2010,2010,2010,0
|
|
20240315,161100,245395168,2010,2010,2010,2010,0
|
|
20240315,161000,245395168,2010,2010,2010,2010,0
|
|
20240315,160900,245395168,2010,2010,2010,2010,0
|
|
20240315,160800,245395168,2010,2010,2010,2010,0
|
|
20240315,160700,245395168,2010,2010,2010,2010,0
|
|
20240315,160600,245395168,2010,2010,2010,2010,0
|
|
20240315,160500,245395168,2010,2010,2010,2010,0
|
|
20240315,160400,245395168,2010,2010,2010,2010,0
|
|
20240315,160300,245395168,2010,2010,2010,2010,1005
|
|
20240315,160200,245395168,2010,2010,2010,2010,0
|
|
20240315,160100,245395168,2010,2010,2010,2010,0
|
|
20240315,160000,245395168,2010,2010,2010,2010,0
|
|
20240315,155900,245395168,2010,2010,2010,2010,0
|
|
20240315,155800,245395168,2010,2010,2010,2010,0
|
|
20240315,155700,245395168,2010,2010,2010,2010,0
|
|
20240315,155600,245395168,2010,2010,2010,2010,0
|
|
20240315,155500,245395168,2010,2010,2010,2010,0
|
|
20240315,155400,245395168,2010,2010,2010,2010,0
|
|
20240315,155300,245395168,2010,2010,2010,2010,0
|
|
20240315,155200,245395168,2010,2010,2010,2010,0
|
|
20240315,155100,245395168,2010,2010,2010,2010,0
|
|
20240315,155000,245395168,2010,2010,2010,2010,0
|
|
20240315,154900,245395168,2010,2010,2010,2010,0
|
|
20240315,154800,245395168,2010,2010,2010,2010,0
|
|
20240315,154700,245395168,2010,2010,2010,2010,0
|
|
20240315,154600,245395168,2010,2010,2010,2010,0
|
|
20240315,154500,245395168,2010,2010,2010,2010,0
|
|
20240315,154400,245395168,2010,2010,2010,2010,0
|
|
20240315,154300,245395168,2010,2010,2010,2010,0
|
|
20240315,154200,245395168,2010,2010,2010,2010,0
|
|
20240315,154100,245395168,2010,2010,2010,2010,0
|
|
20240315,154000,245395168,2010,2010,2010,2010,0
|
|
20240315,153900,245395168,2010,2010,2010,2010,0
|
|
20240315,153800,245395168,2010,2010,2010,2010,0
|
|
20240315,153700,245395168,2010,2010,2010,2010,0
|
|
20240315,153600,245395168,2010,2010,2010,2010,0
|
|
20240315,153500,245395168,2010,2010,2010,2010,0
|
|
20240315,153400,245395168,2010,2010,2010,2010,0
|
|
20240315,153300,245395168,2010,2010,2010,2010,1005
|
|
20240315,153200,245395168,2010,2010,2010,2010,0
|
|
20240315,153100,245395168,2010,2010,2010,2010,0
|
|
20240315,153000,245395168,2010,2010,2010,2010,1005
|
|
20240315,152900,243375118,2015,2015,2015,2015,0
|
|
20240315,152800,243375118,2015,2015,2015,2015,0
|
|
20240315,152700,243375118,2015,2015,2015,2015,0
|
|
20240315,152600,243375118,2015,2015,2015,2015,0
|
|
20240315,152500,243375118,2015,2015,2015,2015,0
|
|
20240315,152400,243375118,2015,2015,2015,2015,0
|
|
20240315,152300,243375118,2015,2015,2015,2015,0
|
|
20240315,152200,243375118,2015,2015,2015,2015,0
|
|
20240315,152100,243375118,2015,2015,2015,2015,0
|
|
20240315,152000,243375118,2015,2015,2015,2015,0
|
|
20240315,151900,243375118,2015,2015,2015,2015,37
|
|
20240315,151800,243300563,2010,2010,2015,2010,4
|
|
20240315,151700,243292518,2010,2005,2010,2005,12
|
|
20240315,151600,243268443,2010,2010,2010,2010,0
|
|
20240315,151500,243268443,2010,2005,2010,2005,202
|
|
20240315,151400,242863423,2005,2005,2005,2005,1000
|
|
20240315,151300,240858423,2010,2010,2010,2010,0
|
|
20240315,151200,240858423,2010,2010,2010,2010,5
|
|
20240315,151100,240848373,2015,2015,2015,2010,6
|
|
20240315,151000,240836303,2010,2010,2010,2010,1
|
|
20240315,150900,240834293,2010,2010,2010,2010,0
|
|
20240315,150800,240834293,2010,2015,2015,2010,291
|
|
20240315,150700,240249058,2015,2015,2015,2015,52
|
|
20240315,150600,240144278,2010,2010,2010,2010,0
|
|
20240315,150500,240144278,2010,2010,2010,2010,17
|
|
20240315,150400,240110108,2015,2015,2015,2015,1
|
|
20240315,150300,240108093,2010,2010,2010,2010,0
|
|
20240315,150200,240108093,2010,2010,2010,2010,4
|
|
20240315,150100,240100053,2005,2005,2005,2005,0
|
|
20240315,150000,240100053,2005,2005,2005,2005,0
|
|
20240315,145900,240100053,2005,2005,2005,2005,0
|
|
20240315,145800,240100053,2005,2010,2010,2005,7
|
|
20240315,145700,240086008,2010,2010,2010,2010,0
|
|
20240315,145600,240086008,2010,2010,2010,2010,0
|
|
20240315,145500,240086008,2010,2010,2010,2010,0
|
|
20240315,145400,240086008,2010,2010,2010,2010,0
|
|
20240315,145300,240086008,2010,2015,2015,2010,5
|
|
20240315,145200,240075953,2010,2010,2010,2010,1436
|
|
20240315,145100,237189593,2010,2010,2010,2010,0
|
|
20240315,145000,237189593,2010,2010,2010,2010,0
|
|
20240315,144900,237189593,2010,2010,2010,2010,50
|
|
20240315,144800,237089093,2005,2005,2005,2005,1
|
|
20240315,144700,237087088,2005,2005,2005,2005,0
|
|
20240315,144600,237087088,2005,2005,2005,2005,64
|
|
20240315,144500,236958768,2005,2005,2005,2005,0
|
|
20240315,144400,236958768,2005,2005,2005,2005,0
|
|
20240315,144300,236958768,2005,2005,2005,2005,0
|
|
20240315,144200,236958768,2005,2005,2005,2005,0
|
|
20240315,144100,236958768,2005,2005,2005,2005,0
|
|
20240315,144000,236958768,2005,2005,2005,2005,2
|
|
20240315,143900,236954758,2010,2010,2010,2010,0
|
|
20240315,143800,236954758,2010,2010,2010,2010,0
|
|
20240315,143700,236954758,2010,2010,2010,2010,1
|
|
20240315,143600,236952748,2005,2005,2005,2005,0
|
|
20240315,143500,236952748,2005,2005,2005,2005,0
|
|
20240315,143400,236952748,2005,2005,2005,2005,3633
|
|
20240315,143300,229668583,2005,2005,2005,2005,0
|
|
20240315,143200,229668583,2005,2005,2005,2005,1
|
|
20240315,143100,229666578,2010,2010,2010,2010,0
|
|
20240315,143000,229666578,2010,2010,2010,2010,103
|
|
20240315,142900,229459548,2010,2010,2010,2010,0
|
|
20240315,142800,229459548,2010,2010,2010,2010,4
|
|
20240315,142700,229451508,2010,2010,2010,2010,0
|
|
20240315,142600,229451508,2010,2010,2010,2010,0
|
|
20240315,142500,229451508,2010,2010,2010,2010,226
|
|
20240315,142400,228997248,2010,2010,2010,2010,0
|
|
20240315,142300,228997248,2010,2010,2010,2010,0
|
|
20240315,142200,228997248,2010,2010,2010,2010,0
|
|
20240315,142100,228997248,2010,2010,2010,2010,0
|
|
20240315,142000,228997248,2010,2010,2010,2010,0
|
|
20240315,141900,228997248,2010,2010,2010,2010,0
|
|
20240315,141800,228997248,2010,2010,2010,2010,110
|
|
20240315,141700,228776148,2010,2010,2010,2010,0
|
|
20240315,141600,228776148,2010,2010,2010,2010,15
|
|
20240315,141500,228745998,2015,2015,2015,2015,3
|
|
20240315,141400,228739953,2015,2015,2015,2015,0
|
|
20240315,141300,228739953,2015,2015,2015,2015,3
|
|
20240315,141200,228733908,2015,2015,2015,2015,101
|
|
20240315,141100,228530393,2005,2015,2015,2005,145
|
|
20240315,141000,228238618,2015,2015,2015,2010,301
|
|
20240315,140900,227632118,2015,2010,2015,2010,100
|
|
20240315,140800,227430648,2010,2010,2010,2010,100
|
|
20240315,140700,227229648,2005,2010,2010,2005,203
|
|
20240315,140600,226822613,2015,2010,2015,2010,202
|
|
20240315,140500,226415608,2015,2015,2015,2010,404
|
|
20240315,140400,225601603,2015,2015,2015,2015,1
|
|
20240315,140300,225599588,2005,2005,2005,2005,1
|
|
20240315,140200,225597583,2010,2010,2010,2010,0
|
|
20240315,140100,225597583,2010,2010,2010,2010,0
|
|
20240315,140000,225597583,2010,2010,2010,2010,1
|
|
20240315,135900,225595573,2010,2010,2010,2010,564
|
|
20240315,135800,224461933,2015,2015,2015,2015,1
|
|
20240315,135700,224459918,2010,2010,2010,2010,38
|
|
20240315,135600,224383538,2015,2015,2015,2015,0
|
|
20240315,135500,224383538,2015,2015,2015,2015,8
|
|
20240315,135400,224367418,2015,2015,2015,2015,0
|
|
20240315,135300,224367418,2015,2015,2015,2015,0
|
|
20240315,135200,224367418,2015,2015,2015,2015,0
|
|
20240315,135100,224367418,2015,2015,2015,2015,1
|
|
20240315,135000,224365403,2020,2020,2020,2020,1
|
|
20240315,134900,224363383,2015,2015,2015,2015,11
|
|
20240315,134800,224341218,2020,2020,2020,2020,0
|
|
20240315,134700,224341218,2020,2020,2020,2020,0
|
|
20240315,134600,224341218,2020,2020,2020,2020,0
|
|
20240315,134500,224341218,2020,2020,2020,2020,0
|
|
20240315,134400,224341218,2020,2015,2020,2015,201
|
|
20240315,134300,223935208,2020,2020,2020,2010,6710
|
|
20240315,134200,210445323,2015,2015,2015,2015,109
|
|
20240315,134100,210225688,2015,2020,2020,2015,15
|
|
20240315,134000,210195458,2015,2015,2015,2015,1
|
|
20240315,133900,210193443,2020,2015,2020,2015,7
|
|
20240315,133800,210179333,2015,2015,2015,2015,15
|
|
20240315,133700,210149108,2015,2015,2015,2015,120
|
|
20240315,133600,209907308,2015,2015,2015,2015,0
|
|
20240315,133500,209907308,2015,2015,2015,2015,10
|
|
20240315,133400,209887158,2015,2015,2015,2015,18
|
|
20240315,133300,209850888,2020,2015,2020,2015,14
|
|
20240315,133200,209822673,2015,2015,2015,2015,0
|
|
20240315,133100,209822673,2015,2015,2015,2015,0
|
|
20240315,133000,209822673,2015,2015,2015,2015,1
|
|
20240315,132900,209820658,2020,2020,2020,2020,0
|
|
20240315,132800,209820658,2020,2020,2020,2020,1
|
|
20240315,132700,209818638,2020,2020,2020,2020,2
|
|
20240315,132600,209814598,2020,2020,2020,2020,268
|
|
20240315,132500,209273238,2020,2020,2020,2020,0
|
|
20240315,132400,209273238,2020,2020,2020,2020,0
|
|
20240315,132300,209273238,2020,2020,2020,2020,0
|
|
20240315,132200,209273238,2020,2020,2020,2020,0
|
|
20240315,132100,209273238,2020,2020,2020,2020,0
|
|
20240315,132000,209273238,2020,2020,2020,2020,10
|
|
20240315,131900,209253038,2015,2015,2015,2015,500
|
|
20240315,131800,208245538,2020,2020,2020,2020,100
|
|
20240315,131700,208043538,2020,2020,2020,2020,1
|
|
20240315,131600,208041518,2015,2020,2020,2015,1155
|
|
20240315,131500,205714183,2020,2020,2020,2020,0
|
|
20240315,131400,205714183,2020,2020,2020,2020,10
|
|
20240315,131300,205693983,2020,2020,2020,2020,373
|
|
20240315,131200,204940523,2025,2025,2025,2025,0
|
|
20240315,131100,204940523,2025,2025,2025,2025,0
|
|
20240315,131000,204940523,2025,2025,2025,2025,0
|
|
20240315,130900,204940523,2025,2020,2025,2020,228
|
|
20240315,130800,204479958,2020,2020,2020,2020,23
|
|
20240315,130700,204433498,2020,2020,2020,2020,0
|
|
20240315,130600,204433498,2020,2020,2020,2020,0
|
|
20240315,130500,204433498,2020,2020,2020,2020,0
|
|
20240315,130400,204433498,2020,2020,2020,2020,0
|
|
20240315,130300,204433498,2020,2020,2020,2020,0
|
|
20240315,130200,204433498,2020,2020,2020,2020,0
|
|
20240315,130100,204433498,2020,2020,2020,2020,0
|
|
20240315,130000,204433498,2020,2020,2020,2020,0
|
|
20240315,125900,204433498,2020,2020,2020,2020,0
|
|
20240315,125800,204433498,2020,2020,2020,2020,0
|
|
20240315,125700,204433498,2020,2015,2020,2015,3848
|
|
20240315,125600,196671893,2015,2015,2015,2015,0
|
|
20240315,125500,196671893,2015,2015,2015,2015,3
|
|
20240315,125400,196665848,2015,2015,2015,2015,0
|
|
20240315,125300,196665848,2015,2010,2015,2010,2
|
|
20240315,125200,196661823,2015,2015,2015,2015,14
|
|
20240315,125100,196633613,2015,2015,2015,2010,903
|
|
20240315,125000,194818573,2020,2020,2020,2020,0
|
|
20240315,124900,194818573,2020,2020,2020,2020,0
|
|
20240315,124800,194818573,2020,2020,2020,2020,0
|
|
20240315,124700,194818573,2020,2020,2020,2020,460
|
|
20240315,124600,193889373,2020,2020,2020,2020,0
|
|
20240315,124500,193889373,2020,2020,2020,2020,0
|
|
20240315,124400,193889373,2020,2020,2020,2020,0
|
|
20240315,124300,193889373,2020,2015,2020,2015,11
|
|
20240315,124200,193867203,2020,2020,2020,2020,0
|
|
20240315,124100,193867203,2020,2020,2020,2020,1
|
|
20240315,124000,193865183,2015,2015,2015,2015,2
|
|
20240315,123900,193861153,2015,2015,2015,2015,0
|
|
20240315,123800,193861153,2015,2015,2015,2015,0
|
|
20240315,123700,193861153,2015,2015,2015,2015,4
|
|
20240315,123600,193853093,2015,2020,2020,2015,5
|
|
20240315,123500,193843013,2015,2015,2015,2015,0
|
|
20240315,123400,193843013,2015,2020,2020,2015,4
|
|
20240315,123300,193834948,2015,2015,2015,2015,0
|
|
20240315,123200,193834948,2015,2015,2015,2015,0
|
|
20240315,123100,193834948,2015,2015,2015,2015,2430
|
|
20240315,123000,188938498,2020,2020,2020,2020,2
|
|
20240315,122900,188934458,2020,2020,2020,2020,144
|
|
20240315,122800,188643578,2020,2020,2020,2020,0
|
|
20240315,122700,188643578,2020,2020,2020,2020,0
|
|
20240315,122600,188643578,2020,2020,2020,2020,7
|
|
20240315,122500,188629438,2015,2015,2015,2015,0
|
|
20240315,122400,188629438,2015,2020,2020,2015,3
|
|
20240315,122300,188623388,2025,2025,2025,2025,0
|
|
20240315,122200,188623388,2025,2025,2025,2025,0
|
|
20240315,122100,188623388,2025,2025,2025,2025,0
|
|
20240315,122000,188623388,2025,2015,2025,2015,5011
|
|
20240315,121900,178526208,2020,2020,2020,2020,5
|
|
20240315,121800,178516108,2025,2025,2025,2025,0
|
|
20240315,121700,178516108,2025,2025,2025,2025,0
|
|
20240315,121600,178516108,2025,2020,2025,2020,4
|
|
20240315,121500,178508023,2020,2020,2020,2020,0
|
|
20240315,121400,178508023,2020,2020,2020,2020,100
|
|
20240315,121300,178306023,2025,2025,2025,2025,0
|
|
20240315,121200,178306023,2025,2025,2025,2025,0
|
|
20240315,121100,178306023,2025,2025,2025,2025,0
|
|
20240315,121000,178306023,2025,2025,2025,2025,0
|
|
20240315,120900,178306023,2025,2025,2025,2025,0
|
|
20240315,120800,178306023,2025,2025,2025,2025,0
|
|
20240315,120700,178306023,2025,2025,2025,2025,0
|
|
20240315,120600,178306023,2025,2020,2025,2020,1355
|
|
20240315,120500,175568873,2020,2020,2020,2020,0
|
|
20240315,120400,175568873,2020,2015,2020,2010,2208
|
|
20240315,120300,171130733,2020,2020,2020,2020,7
|
|
20240315,120200,171116593,2025,2025,2025,2025,0
|
|
20240315,120100,171116593,2025,2025,2025,2025,0
|
|
20240315,120000,171116593,2025,2020,2025,2020,3
|
|
20240315,115900,171110528,2025,2025,2025,2025,3
|
|
20240315,115800,171104453,2025,2025,2025,2025,0
|
|
20240315,115700,171104453,2025,2020,2025,2020,4305
|
|
20240315,115600,162408343,2025,2020,2025,2020,2099
|
|
20240315,115500,158168358,2015,2015,2015,2015,2906
|
|
20240315,115400,152312768,2010,2010,2010,2010,0
|
|
20240315,115300,152312768,2010,2010,2010,2010,8154
|
|
20240315,115200,135923228,2010,2010,2010,2010,0
|
|
20240315,115100,135923228,2010,2010,2010,2010,0
|
|
20240315,115000,135923228,2010,2010,2010,2010,0
|
|
20240315,114900,135923228,2010,2010,2010,2010,0
|
|
20240315,114800,135923228,2010,2010,2010,2010,0
|
|
20240315,114700,135923228,2010,2010,2010,2010,0
|
|
20240315,114600,135923228,2010,2010,2010,2010,0
|
|
20240315,114500,135923228,2010,2005,2010,2005,12
|
|
20240315,114400,135899163,2005,2005,2005,2005,9793
|
|
20240315,114300,116264198,2000,2000,2000,2000,0
|
|
20240315,114200,116264198,2000,2000,2000,2000,1
|
|
20240315,114100,116262198,2000,2000,2000,2000,0
|
|
20240315,114000,116262198,2000,2000,2000,2000,0
|
|
20240315,113900,116262198,2000,2000,2000,2000,9
|
|
20240315,113800,116244198,2005,2000,2005,2000,24
|
|
20240315,113700,116196193,2005,2005,2005,2005,4
|
|
20240315,113600,116188173,2000,2000,2000,2000,0
|
|
20240315,113500,116188173,2000,2000,2005,2000,41
|
|
20240315,113400,116106168,2000,2000,2000,2000,932
|
|
20240315,113300,114242168,2000,2000,2000,2000,0
|
|
20240315,113200,114242168,2000,1999,2000,1999,2
|
|
20240315,113100,114238169,2000,2000,2000,2000,0
|
|
20240315,113000,114238169,2000,2000,2000,2000,0
|
|
20240315,112900,114238169,2000,1999,2000,1999,181
|
|
20240315,112800,113876349,2000,2000,2000,2000,0
|
|
20240315,112700,113876349,2000,2000,2000,2000,0
|
|
20240315,112600,113876349,2000,1999,2000,1999,702
|
|
20240315,112500,112473049,2000,2000,2000,2000,0
|
|
20240315,112400,112473049,2000,2000,2000,2000,0
|
|
20240315,112300,112473049,2000,2000,2000,2000,1
|
|
20240315,112200,112471049,2000,2000,2000,2000,206
|
|
20240315,112100,112059049,2000,2000,2000,2000,2
|
|
20240315,112000,112055049,2000,2000,2000,2000,0
|
|
20240315,111900,112055049,2000,2000,2000,2000,252
|
|
20240315,111800,111551049,2000,2005,2005,2000,21
|
|
20240315,111700,111509044,2000,2000,2000,2000,100
|
|
20240315,111600,111309044,2005,2005,2005,2005,0
|
|
20240315,111500,111309044,2005,2005,2005,2005,0
|
|
20240315,111400,111309044,2005,2005,2005,2005,1
|
|
20240315,111300,111307039,2005,2005,2005,2005,0
|
|
20240315,111200,111307039,2005,2005,2005,2005,0
|
|
20240315,111100,111307039,2005,2005,2005,2005,1
|
|
20240315,111000,111305034,2005,2000,2005,2000,733
|
|
20240315,110900,109839029,2000,2000,2000,2000,222
|
|
20240315,110800,109395029,2000,2000,2000,2000,1437
|
|
20240315,110700,106521029,2000,2000,2000,2000,150
|
|
20240315,110600,106221029,2000,2000,2000,2000,0
|
|
20240315,110500,106221029,2000,2000,2000,2000,7
|
|
20240315,110400,106207029,2000,2000,2000,2000,3425
|
|
20240315,110300,99357029,2005,2005,2005,2005,0
|
|
20240315,110200,99357029,2005,2000,2005,2000,14
|
|
20240315,110100,99328969,2000,2000,2000,2000,359
|
|
20240315,110000,98610969,2005,2005,2005,2005,12
|
|
20240315,105900,98586909,2005,2005,2005,2005,0
|
|
20240315,105800,98586909,2005,2005,2005,2005,19
|
|
20240315,105700,98548814,2005,2005,2005,2005,0
|
|
20240315,105600,98548814,2005,2005,2005,2005,0
|
|
20240315,105500,98548814,2005,2005,2005,2005,1
|
|
20240315,105400,98546809,2005,2005,2005,2005,4
|
|
20240315,105300,98538789,2005,2005,2005,2005,2
|
|
20240315,105200,98534779,2005,2005,2005,2005,12
|
|
20240315,105100,98510719,2000,2005,2005,2000,2130
|
|
20240315,105000,94250569,2005,2005,2005,2005,32
|
|
20240315,104900,94186409,2005,2005,2005,2000,84
|
|
20240315,104800,94018199,2005,2005,2005,2005,3
|
|
20240315,104700,94012184,2005,2005,2005,2005,0
|
|
20240315,104600,94012184,2005,2005,2005,2005,319
|
|
20240315,104500,93372589,2000,2005,2005,2000,43
|
|
20240315,104400,93286574,2005,2005,2005,2005,1
|
|
20240315,104300,93284569,2005,2005,2005,2005,0
|
|
20240315,104200,93284569,2005,2005,2005,2005,0
|
|
20240315,104100,93284569,2005,2005,2005,2005,0
|
|
20240315,104000,93284569,2005,2000,2005,2000,57
|
|
20240315,103900,93170294,2005,2005,2005,2005,1
|
|
20240315,103800,93168289,2005,2005,2005,2005,0
|
|
20240315,103700,93168289,2005,2005,2005,2005,1
|
|
20240315,103600,93166284,2005,2005,2005,2005,0
|
|
20240315,103500,93166284,2005,2005,2005,2005,15
|
|
20240315,103400,93136209,2000,2005,2005,2000,11
|
|
20240315,103300,93114204,2005,2005,2005,2005,12
|
|
20240315,103200,93090144,2010,2010,2010,2010,1
|
|
20240315,103100,93088134,2010,2010,2010,2010,0
|
|
20240315,103000,93088134,2010,2010,2010,2010,0
|
|
20240315,102900,93088134,2010,2010,2010,2010,0
|
|
20240315,102800,93088134,2010,2010,2010,2010,1
|
|
20240315,102700,93086124,2010,2010,2010,2010,0
|
|
20240315,102600,93086124,2010,2010,2010,2010,0
|
|
20240315,102500,93086124,2010,2010,2010,2010,1
|
|
20240315,102400,93084114,2010,2010,2010,2010,0
|
|
20240315,102300,93084114,2010,2010,2010,2010,1
|
|
20240315,102200,93082104,2000,2000,2000,2000,1323
|
|
20240315,102100,90436104,2010,2010,2010,2010,0
|
|
20240315,102000,90436104,2010,2010,2010,2010,0
|
|
20240315,101900,90436104,2010,2005,2010,2000,810
|
|
20240315,101800,88816089,2000,2000,2000,2000,0
|
|
20240315,101700,88816089,2000,2000,2000,2000,0
|
|
20240315,101600,88816089,2000,2000,2000,2000,0
|
|
20240315,101500,88816089,2000,2005,2005,2000,42
|
|
20240315,101400,88731884,2005,2005,2005,2005,0
|
|
20240315,101300,88731884,2005,2005,2005,2005,948
|
|
20240315,101200,86831144,2005,2005,2005,2005,9
|
|
20240315,101100,86813099,2010,2010,2010,2010,0
|
|
20240315,101000,86813099,2010,2005,2015,2005,105
|
|
20240315,100900,86602509,2010,2010,2010,2010,3
|
|
20240315,100800,86596479,2010,2010,2010,2010,0
|
|
20240315,100700,86596479,2010,2010,2010,2010,1
|
|
20240315,100600,86594469,2005,2005,2005,2005,1
|
|
20240315,100500,86592464,2005,2005,2005,2005,15
|
|
20240315,100400,86562389,2000,2000,2000,2000,0
|
|
20240315,100300,86562389,2000,2000,2000,2000,0
|
|
20240315,100200,86562389,2000,2000,2000,2000,1020
|
|
20240315,100100,84522389,2000,2000,2000,2000,182
|
|
20240315,100000,84158389,2005,2005,2005,2000,12
|
|
20240315,095900,84134334,2005,2000,2005,2000,152
|
|
20240315,095800,83830329,2005,2000,2005,2000,1013
|
|
20240315,095700,81804264,2000,2000,2000,2000,150
|
|
20240315,095600,81504264,2005,2005,2005,2005,1
|
|
20240315,095500,81502259,2005,2005,2005,2005,30
|
|
20240315,095400,81442109,2005,2005,2005,2005,9
|
|
20240315,095300,81424064,2005,2005,2005,2005,0
|
|
20240315,095200,81424064,2005,2005,2005,2005,8
|
|
20240315,095100,81408024,2000,2000,2000,2000,0
|
|
20240315,095000,81408024,2000,2000,2000,2000,0
|
|
20240315,094900,81408024,2000,2000,2000,2000,1840
|
|
20240315,094800,77728024,2000,2000,2000,2000,0
|
|
20240315,094700,77728024,2000,2000,2000,2000,650
|
|
20240315,094600,76428024,2000,2000,2000,2000,622
|
|
20240315,094500,75184024,2000,2000,2000,2000,92
|
|
20240315,094400,75000024,2000,1999,2000,1999,883
|
|
20240315,094300,73234906,1999,1999,1999,1999,1632
|
|
20240315,094200,69972538,1999,1999,1999,1999,15
|
|
20240315,094100,69942553,2000,2000,2000,2000,43
|
|
20240315,094000,69856553,1999,2000,2000,1999,250
|
|
20240315,093900,69356745,1999,2000,2000,1999,76
|
|
20240315,093800,69204751,2000,2000,2000,2000,1370
|
|
20240315,093700,66464751,2005,2005,2005,2005,0
|
|
20240315,093600,66464751,2005,2000,2005,2000,203
|
|
20240315,093500,66058741,2005,2005,2005,2005,0
|
|
20240315,093400,66058741,2005,2005,2005,2005,2
|
|
20240315,093300,66054731,2005,2005,2005,2005,101
|
|
20240315,093200,65852226,2005,2005,2005,2005,1
|
|
20240315,093100,65850221,2000,2000,2000,2000,122
|
|
20240315,093000,65606221,2000,2000,2000,2000,67
|
|
20240315,092900,65472221,1999,1999,1999,1999,0
|
|
20240315,092800,65472221,1999,2000,2010,1999,1348
|
|
20240315,092700,62777415,2010,2000,2010,2000,8003
|
|
20240315,092600,46771405,2010,2005,2010,2005,49
|
|
20240315,092500,46673110,2010,2005,2010,2005,102
|
|
20240315,092400,46468590,2005,2005,2005,2005,449
|
|
20240315,092300,45568345,2005,2005,2005,2005,254
|
|
20240315,092200,45059075,2005,2005,2005,2005,501
|
|
20240315,092100,44054570,2010,2010,2010,2010,1
|
|
20240315,092000,44052560,2000,2005,2005,2000,4700
|
|
20240315,091900,34631340,2010,2010,2010,2010,0
|
|
20240315,091800,34631340,2010,2005,2010,2005,101
|
|
20240315,091700,34428830,2010,2010,2015,2010,446
|
|
20240315,091600,33532365,2005,2010,2010,2005,1500
|
|
20240315,091500,30524860,2010,2010,2010,2010,3309
|
|
20240315,091400,23873770,2010,2010,2010,2010,2313
|
|
20240315,091300,19224640,2015,2015,2015,2015,500
|
|
20240315,091200,18217140,2010,2010,2010,2010,110
|
|
20240315,091100,17996040,2015,2010,2015,2010,301
|
|
20240315,091000,17391025,2015,2015,2015,2010,570
|
|
20240315,090900,16243780,2010,2015,2015,2010,1162
|
|
20240315,090800,13908145,2010,2015,2015,2010,204
|
|
20240315,090700,13497485,2015,2020,2020,2010,4522
|
|
20240315,090600,4408200,2015,2015,2015,2015,2
|
|
20240315,090500,4404170,2015,2015,2015,2015,11
|
|
20240315,090400,4382005,2020,2020,2020,2020,1
|
|
20240315,090300,4379985,2015,2020,2020,2015,2
|
|
20240315,090200,4375950,2020,2015,2020,2010,939
|
|
20240315,090100,2487405,2020,2030,2030,2020,301
|
|
20240315,090000,1877385,2030,2010,2030,2010,933
|