62 lines
3.0 KiB
CSV
62 lines
3.0 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,376106477,1984,1984,1984,1984,455
|
|
20240404,200900,376106477,1984,1984,1984,1984,0
|
|
20240404,200800,376106477,1984,1984,1984,1984,0
|
|
20240404,200700,376106477,1984,1984,1984,1984,0
|
|
20240404,200600,376106477,1984,1984,1984,1984,0
|
|
20240404,200500,376106477,1984,1984,1984,1984,0
|
|
20240404,200400,376106477,1984,1984,1984,1984,0
|
|
20240404,200300,376106477,1984,1984,1984,1984,0
|
|
20240404,200200,376106477,1984,1984,1984,1984,0
|
|
20240404,200100,376106477,1984,1984,1984,1984,0
|
|
20240404,200000,376106477,1984,1984,1984,1984,0
|
|
20240404,195900,376106477,1984,1984,1984,1984,0
|
|
20240404,195800,376106477,1984,1984,1984,1984,0
|
|
20240404,195700,376106477,1984,1984,1984,1984,0
|
|
20240404,195600,376106477,1984,1984,1984,1984,0
|
|
20240404,195500,376106477,1984,1984,1984,1984,0
|
|
20240404,195400,376106477,1984,1984,1984,1984,0
|
|
20240404,195300,376106477,1984,1984,1984,1984,0
|
|
20240404,195200,376106477,1984,1984,1984,1984,0
|
|
20240404,195100,376106477,1984,1984,1984,1984,0
|
|
20240404,195000,376106477,1984,1984,1984,1984,0
|
|
20240404,194900,376106477,1984,1984,1984,1984,0
|
|
20240404,194800,376106477,1984,1984,1984,1984,0
|
|
20240404,194700,376106477,1984,1984,1984,1984,0
|
|
20240404,194600,376106477,1984,1984,1984,1984,0
|
|
20240404,194500,376106477,1984,1984,1984,1984,0
|
|
20240404,194400,376106477,1984,1984,1984,1984,0
|
|
20240404,194300,376106477,1984,1984,1984,1984,0
|
|
20240404,194200,376106477,1984,1984,1984,1984,0
|
|
20240404,194100,376106477,1984,1984,1984,1984,0
|
|
20240404,194000,376106477,1984,1984,1984,1984,455
|
|
20240404,193900,376106477,1984,1984,1984,1984,0
|
|
20240404,193800,376106477,1984,1984,1984,1984,0
|
|
20240404,193700,376106477,1984,1984,1984,1984,0
|
|
20240404,193600,376106477,1984,1984,1984,1984,0
|
|
20240404,193500,376106477,1984,1984,1984,1984,0
|
|
20240404,193400,376106477,1984,1984,1984,1984,0
|
|
20240404,193300,376106477,1984,1984,1984,1984,0
|
|
20240404,193200,376106477,1984,1984,1984,1984,0
|
|
20240404,193100,376106477,1984,1984,1984,1984,0
|
|
20240404,193000,376106477,1984,1984,1984,1984,0
|
|
20240404,192900,376106477,1984,1984,1984,1984,0
|
|
20240404,192800,376106477,1984,1984,1984,1984,0
|
|
20240404,192700,376106477,1984,1984,1984,1984,0
|
|
20240404,192600,376106477,1984,1984,1984,1984,0
|
|
20240404,192500,376106477,1984,1984,1984,1984,0
|
|
20240404,192400,376106477,1984,1984,1984,1984,0
|
|
20240404,192300,376106477,1984,1984,1984,1984,0
|
|
20240404,192200,376106477,1984,1984,1984,1984,0
|
|
20240404,192100,376106477,1984,1984,1984,1984,0
|
|
20240404,192000,376106477,1984,1984,1984,1984,0
|
|
20240404,191900,376106477,1984,1984,1984,1984,0
|
|
20240404,191800,376106477,1984,1984,1984,1984,0
|
|
20240404,191700,376106477,1984,1984,1984,1984,0
|
|
20240404,191600,376106477,1984,1984,1984,1984,0
|
|
20240404,191500,376106477,1984,1984,1984,1984,0
|
|
20240404,191400,376106477,1984,1984,1984,1984,0
|
|
20240404,191300,376106477,1984,1984,1984,1984,0
|
|
20240404,191200,376106477,1984,1984,1984,1984,0
|
|
20240404,191100,376106477,1984,1984,1984,1984,0
|