636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,193300,120529074,1859,1859,1859,1859,3385
|
|
20240412,193200,120529074,1859,1859,1859,1859,0
|
|
20240412,193100,120529074,1859,1859,1859,1859,0
|
|
20240412,193000,120529074,1859,1859,1859,1859,0
|
|
20240412,192900,120529074,1859,1859,1859,1859,0
|
|
20240412,192800,120529074,1859,1859,1859,1859,0
|
|
20240412,192700,120529074,1859,1859,1859,1859,0
|
|
20240412,192600,120529074,1859,1859,1859,1859,0
|
|
20240412,192500,120529074,1859,1859,1859,1859,0
|
|
20240412,192400,120529074,1859,1859,1859,1859,0
|
|
20240412,192300,120529074,1859,1859,1859,1859,0
|
|
20240412,192200,120529074,1859,1859,1859,1859,0
|
|
20240412,192100,120529074,1859,1859,1859,1859,0
|
|
20240412,192000,120529074,1859,1859,1859,1859,0
|
|
20240412,191900,120529074,1859,1859,1859,1859,0
|
|
20240412,191800,120529074,1859,1859,1859,1859,0
|
|
20240412,191700,120529074,1859,1859,1859,1859,0
|
|
20240412,191600,120529074,1859,1859,1859,1859,0
|
|
20240412,191500,120529074,1859,1859,1859,1859,0
|
|
20240412,191400,120529074,1859,1859,1859,1859,0
|
|
20240412,191300,120529074,1859,1859,1859,1859,0
|
|
20240412,191200,120529074,1859,1859,1859,1859,0
|
|
20240412,191100,120529074,1859,1859,1859,1859,0
|
|
20240412,191000,120529074,1859,1859,1859,1859,0
|
|
20240412,190900,120529074,1859,1859,1859,1859,0
|
|
20240412,190800,120529074,1859,1859,1859,1859,0
|
|
20240412,190700,120529074,1859,1859,1859,1859,0
|
|
20240412,190600,120529074,1859,1859,1859,1859,0
|
|
20240412,190500,120529074,1859,1859,1859,1859,0
|
|
20240412,190400,120529074,1859,1859,1859,1859,0
|
|
20240412,190300,120529074,1859,1859,1859,1859,3385
|
|
20240412,190200,120529074,1859,1859,1859,1859,0
|
|
20240412,190100,120529074,1859,1859,1859,1859,0
|
|
20240412,190000,120529074,1859,1859,1859,1859,0
|
|
20240412,185900,120529074,1859,1859,1859,1859,0
|
|
20240412,185800,120529074,1859,1859,1859,1859,0
|
|
20240412,185700,120529074,1859,1859,1859,1859,0
|
|
20240412,185600,120529074,1859,1859,1859,1859,0
|
|
20240412,185500,120529074,1859,1859,1859,1859,0
|
|
20240412,185400,120529074,1859,1859,1859,1859,0
|
|
20240412,185300,120529074,1859,1859,1859,1859,0
|
|
20240412,185200,120529074,1859,1859,1859,1859,0
|
|
20240412,185100,120529074,1859,1859,1859,1859,0
|
|
20240412,185000,120529074,1859,1859,1859,1859,0
|
|
20240412,184900,120529074,1859,1859,1859,1859,0
|
|
20240412,184800,120529074,1859,1859,1859,1859,0
|
|
20240412,184700,120529074,1859,1859,1859,1859,0
|
|
20240412,184600,120529074,1859,1859,1859,1859,0
|
|
20240412,184500,120529074,1859,1859,1859,1859,0
|
|
20240412,184400,120529074,1859,1859,1859,1859,0
|
|
20240412,184300,120529074,1859,1859,1859,1859,0
|
|
20240412,184200,120529074,1859,1859,1859,1859,0
|
|
20240412,184100,120529074,1859,1859,1859,1859,0
|
|
20240412,184000,120529074,1859,1859,1859,1859,0
|
|
20240412,183900,120529074,1859,1859,1859,1859,0
|
|
20240412,183800,120529074,1859,1859,1859,1859,0
|
|
20240412,183700,120529074,1859,1859,1859,1859,0
|
|
20240412,183600,120529074,1859,1859,1859,1859,0
|
|
20240412,183500,120529074,1859,1859,1859,1859,0
|
|
20240412,183400,120529074,1859,1859,1859,1859,0
|
|
20240412,183300,120529074,1859,1859,1859,1859,3385
|
|
20240412,183200,120529074,1859,1859,1859,1859,0
|
|
20240412,183100,120529074,1859,1859,1859,1859,0
|
|
20240412,183000,120529074,1859,1859,1859,1859,0
|
|
20240412,182900,120529074,1859,1859,1859,1859,0
|
|
20240412,182800,120529074,1859,1859,1859,1859,0
|
|
20240412,182700,120529074,1859,1859,1859,1859,0
|
|
20240412,182600,120529074,1859,1859,1859,1859,0
|
|
20240412,182500,120529074,1859,1859,1859,1859,0
|
|
20240412,182400,120529074,1859,1859,1859,1859,0
|
|
20240412,182300,120529074,1859,1859,1859,1859,0
|
|
20240412,182200,120529074,1859,1859,1859,1859,0
|
|
20240412,182100,120529074,1859,1859,1859,1859,0
|
|
20240412,182000,120529074,1859,1859,1859,1859,0
|
|
20240412,181900,120529074,1859,1859,1859,1859,0
|
|
20240412,181800,120529074,1859,1859,1859,1859,0
|
|
20240412,181700,120529074,1859,1859,1859,1859,0
|
|
20240412,181600,120529074,1859,1859,1859,1859,0
|
|
20240412,181500,120529074,1859,1859,1859,1859,0
|
|
20240412,181400,120529074,1859,1859,1859,1859,0
|
|
20240412,181300,120529074,1859,1859,1859,1859,0
|
|
20240412,181200,120529074,1859,1859,1859,1859,0
|
|
20240412,181100,120529074,1859,1859,1859,1859,0
|
|
20240412,181000,120529074,1859,1859,1859,1859,0
|
|
20240412,180900,120529074,1859,1859,1859,1859,0
|
|
20240412,180800,120529074,1859,1859,1859,1859,0
|
|
20240412,180700,120529074,1859,1859,1859,1859,0
|
|
20240412,180600,120529074,1859,1859,1859,1859,0
|
|
20240412,180500,120529074,1859,1859,1859,1859,0
|
|
20240412,180400,120529074,1859,1859,1859,1859,0
|
|
20240412,180300,120529074,1859,1859,1859,1859,3385
|
|
20240412,180200,120529074,1859,1859,1859,1859,0
|
|
20240412,180100,120529074,1859,1859,1859,1859,0
|
|
20240412,180000,120529074,1859,1859,1859,1859,0
|
|
20240412,175900,120529074,1859,1859,1859,1859,0
|
|
20240412,175800,120529074,1859,1859,1859,1859,0
|
|
20240412,175700,120529074,1859,1859,1859,1859,0
|
|
20240412,175600,120529074,1859,1859,1859,1859,0
|
|
20240412,175500,120529074,1859,1859,1859,1859,0
|
|
20240412,175400,120529074,1859,1859,1859,1859,0
|
|
20240412,175300,120529074,1859,1859,1859,1859,0
|
|
20240412,175200,120529074,1859,1859,1859,1859,0
|
|
20240412,175100,120529074,1859,1859,1859,1859,0
|
|
20240412,175000,120529074,1859,1859,1859,1859,0
|
|
20240412,174900,120529074,1859,1859,1859,1859,0
|
|
20240412,174800,120529074,1859,1859,1859,1859,0
|
|
20240412,174700,120529074,1859,1859,1859,1859,0
|
|
20240412,174600,120529074,1859,1859,1859,1859,0
|
|
20240412,174500,120529074,1859,1859,1859,1859,0
|
|
20240412,174400,120529074,1859,1859,1859,1859,0
|
|
20240412,174300,120529074,1859,1859,1859,1859,0
|
|
20240412,174200,120529074,1859,1859,1859,1859,0
|
|
20240412,174100,120529074,1859,1859,1859,1859,0
|
|
20240412,174000,120529074,1859,1859,1859,1859,0
|
|
20240412,173900,120529074,1859,1859,1859,1859,0
|
|
20240412,173800,120529074,1859,1859,1859,1859,0
|
|
20240412,173700,120529074,1859,1859,1859,1859,0
|
|
20240412,173600,120529074,1859,1859,1859,1859,0
|
|
20240412,173500,120529074,1859,1859,1859,1859,0
|
|
20240412,173400,120529074,1859,1859,1859,1859,0
|
|
20240412,173300,120529074,1859,1859,1859,1859,3385
|
|
20240412,173200,120529074,1859,1859,1859,1859,0
|
|
20240412,173100,120529074,1859,1859,1859,1859,0
|
|
20240412,173000,120529074,1859,1859,1859,1859,0
|
|
20240412,172900,120529074,1859,1859,1859,1859,0
|
|
20240412,172800,120529074,1859,1859,1859,1859,0
|
|
20240412,172700,120529074,1859,1859,1859,1859,0
|
|
20240412,172600,120529074,1859,1859,1859,1859,0
|
|
20240412,172500,120529074,1859,1859,1859,1859,0
|
|
20240412,172400,120529074,1859,1859,1859,1859,0
|
|
20240412,172300,120529074,1859,1859,1859,1859,0
|
|
20240412,172200,120529074,1859,1859,1859,1859,0
|
|
20240412,172100,120529074,1859,1859,1859,1859,0
|
|
20240412,172000,120529074,1859,1859,1859,1859,0
|
|
20240412,171900,120529074,1859,1859,1859,1859,0
|
|
20240412,171800,120529074,1859,1859,1859,1859,0
|
|
20240412,171700,120529074,1859,1859,1859,1859,0
|
|
20240412,171600,120529074,1859,1859,1859,1859,0
|
|
20240412,171500,120529074,1859,1859,1859,1859,0
|
|
20240412,171400,120529074,1859,1859,1859,1859,0
|
|
20240412,171300,120529074,1859,1859,1859,1859,0
|
|
20240412,171200,120529074,1859,1859,1859,1859,0
|
|
20240412,171100,120529074,1859,1859,1859,1859,0
|
|
20240412,171000,120529074,1859,1859,1859,1859,0
|
|
20240412,170900,120529074,1859,1859,1859,1859,0
|
|
20240412,170800,120529074,1859,1859,1859,1859,0
|
|
20240412,170700,120529074,1859,1859,1859,1859,0
|
|
20240412,170600,120529074,1859,1859,1859,1859,0
|
|
20240412,170500,120529074,1859,1859,1859,1859,0
|
|
20240412,170400,120529074,1859,1859,1859,1859,0
|
|
20240412,170300,120529074,1859,1859,1859,1859,3385
|
|
20240412,170200,120529074,1859,1859,1859,1859,0
|
|
20240412,170100,120529074,1859,1859,1859,1859,0
|
|
20240412,170000,120529074,1859,1859,1859,1859,0
|
|
20240412,165900,120529074,1859,1859,1859,1859,0
|
|
20240412,165800,120529074,1859,1859,1859,1859,0
|
|
20240412,165700,120529074,1859,1859,1859,1859,0
|
|
20240412,165600,120529074,1859,1859,1859,1859,0
|
|
20240412,165500,120529074,1859,1859,1859,1859,0
|
|
20240412,165400,120529074,1859,1859,1859,1859,0
|
|
20240412,165300,120529074,1859,1859,1859,1859,0
|
|
20240412,165200,120529074,1859,1859,1859,1859,0
|
|
20240412,165100,120529074,1859,1859,1859,1859,0
|
|
20240412,165000,120529074,1859,1859,1859,1859,0
|
|
20240412,164900,120529074,1859,1859,1859,1859,0
|
|
20240412,164800,120529074,1859,1859,1859,1859,0
|
|
20240412,164700,120529074,1859,1859,1859,1859,0
|
|
20240412,164600,120529074,1859,1859,1859,1859,0
|
|
20240412,164500,120529074,1859,1859,1859,1859,0
|
|
20240412,164400,120529074,1859,1859,1859,1859,0
|
|
20240412,164300,120529074,1859,1859,1859,1859,0
|
|
20240412,164200,120529074,1859,1859,1859,1859,0
|
|
20240412,164100,120529074,1859,1859,1859,1859,0
|
|
20240412,164000,120529074,1859,1859,1859,1859,0
|
|
20240412,163900,120529074,1859,1859,1859,1859,0
|
|
20240412,163800,120529074,1859,1859,1859,1859,0
|
|
20240412,163700,120529074,1859,1859,1859,1859,0
|
|
20240412,163600,120529074,1859,1859,1859,1859,0
|
|
20240412,163500,120529074,1859,1859,1859,1859,0
|
|
20240412,163400,120529074,1859,1859,1859,1859,0
|
|
20240412,163300,120529074,1859,1859,1859,1859,3385
|
|
20240412,163200,120529074,1859,1859,1859,1859,0
|
|
20240412,163100,120529074,1859,1859,1859,1859,0
|
|
20240412,163000,120529074,1859,1859,1859,1859,0
|
|
20240412,162900,120529074,1859,1859,1859,1859,0
|
|
20240412,162800,120529074,1859,1859,1859,1859,0
|
|
20240412,162700,120529074,1859,1859,1859,1859,0
|
|
20240412,162600,120529074,1859,1859,1859,1859,0
|
|
20240412,162500,120529074,1859,1859,1859,1859,0
|
|
20240412,162400,120529074,1859,1859,1859,1859,0
|
|
20240412,162300,120529074,1859,1859,1859,1859,0
|
|
20240412,162200,120529074,1859,1859,1859,1859,0
|
|
20240412,162100,120529074,1859,1859,1859,1859,0
|
|
20240412,162000,120529074,1859,1859,1859,1859,0
|
|
20240412,161900,120529074,1859,1859,1859,1859,0
|
|
20240412,161800,120529074,1859,1859,1859,1859,0
|
|
20240412,161700,120529074,1859,1859,1859,1859,0
|
|
20240412,161600,120529074,1859,1859,1859,1859,0
|
|
20240412,161500,120529074,1859,1859,1859,1859,0
|
|
20240412,161400,120529074,1859,1859,1859,1859,0
|
|
20240412,161300,120529074,1859,1859,1859,1859,0
|
|
20240412,161200,120529074,1859,1859,1859,1859,0
|
|
20240412,161100,120529074,1859,1859,1859,1859,0
|
|
20240412,161000,120529074,1859,1859,1859,1859,0
|
|
20240412,160900,120529074,1859,1859,1859,1859,0
|
|
20240412,160800,120529074,1859,1859,1859,1859,0
|
|
20240412,160700,120529074,1859,1859,1859,1859,0
|
|
20240412,160600,120529074,1859,1859,1859,1859,0
|
|
20240412,160500,120529074,1859,1859,1859,1859,0
|
|
20240412,160400,120529074,1859,1859,1859,1859,0
|
|
20240412,160300,120529074,1859,1859,1859,1859,3385
|
|
20240412,160200,120529074,1859,1859,1859,1859,0
|
|
20240412,160100,120529074,1859,1859,1859,1859,0
|
|
20240412,160000,120529074,1859,1859,1859,1859,0
|
|
20240412,155900,120529074,1859,1859,1859,1859,0
|
|
20240412,155800,120529074,1859,1859,1859,1859,0
|
|
20240412,155700,120529074,1859,1859,1859,1859,0
|
|
20240412,155600,120529074,1859,1859,1859,1859,0
|
|
20240412,155500,120529074,1859,1859,1859,1859,0
|
|
20240412,155400,120529074,1859,1859,1859,1859,0
|
|
20240412,155300,120529074,1859,1859,1859,1859,0
|
|
20240412,155200,120529074,1859,1859,1859,1859,0
|
|
20240412,155100,120529074,1859,1859,1859,1859,0
|
|
20240412,155000,120529074,1859,1859,1859,1859,0
|
|
20240412,154900,120529074,1859,1859,1859,1859,0
|
|
20240412,154800,120529074,1859,1859,1859,1859,0
|
|
20240412,154700,120529074,1859,1859,1859,1859,0
|
|
20240412,154600,120529074,1859,1859,1859,1859,0
|
|
20240412,154500,120529074,1859,1859,1859,1859,0
|
|
20240412,154400,120529074,1859,1859,1859,1859,0
|
|
20240412,154300,120529074,1859,1859,1859,1859,0
|
|
20240412,154200,120529074,1859,1859,1859,1859,0
|
|
20240412,154100,120529074,1859,1859,1859,1859,0
|
|
20240412,154000,120529074,1859,1859,1859,1859,0
|
|
20240412,153900,120529074,1859,1859,1859,1859,0
|
|
20240412,153800,120529074,1859,1859,1859,1859,0
|
|
20240412,153700,120529074,1859,1859,1859,1859,0
|
|
20240412,153600,120529074,1859,1859,1859,1859,0
|
|
20240412,153500,120529074,1859,1859,1859,1859,0
|
|
20240412,153400,120529074,1859,1859,1859,1859,0
|
|
20240412,153300,120529074,1859,1859,1859,1859,3385
|
|
20240412,153200,120529074,1859,1859,1859,1859,0
|
|
20240412,153100,120529074,1859,1859,1859,1859,0
|
|
20240412,153000,120529074,1859,1859,1859,1859,3385
|
|
20240412,152900,114236359,1862,1862,1862,1862,0
|
|
20240412,152800,114236359,1862,1862,1862,1862,0
|
|
20240412,152700,114236359,1862,1862,1862,1862,0
|
|
20240412,152600,114236359,1862,1862,1862,1862,0
|
|
20240412,152500,114236359,1862,1862,1862,1862,0
|
|
20240412,152400,114236359,1862,1862,1862,1862,0
|
|
20240412,152300,114236359,1862,1862,1862,1862,0
|
|
20240412,152200,114236359,1862,1862,1862,1862,0
|
|
20240412,152100,114236359,1862,1862,1862,1862,0
|
|
20240412,152000,114236359,1862,1862,1862,1862,0
|
|
20240412,151900,114236359,1862,1862,1862,1862,376
|
|
20240412,151800,113536247,1860,1860,1860,1860,279
|
|
20240412,151700,113017307,1860,1860,1860,1860,321
|
|
20240412,151600,112420247,1860,1860,1860,1860,2147
|
|
20240412,151500,108426827,1861,1861,1861,1861,250
|
|
20240412,151400,107961577,1860,1860,1860,1860,738
|
|
20240412,151300,106588897,1860,1861,1861,1860,40
|
|
20240412,151200,106514477,1861,1862,1862,1861,71
|
|
20240412,151100,106382343,1862,1862,1862,1862,3
|
|
20240412,151000,106376757,1861,1861,1861,1861,130
|
|
20240412,150900,106134827,1862,1862,1862,1862,21
|
|
20240412,150800,106095725,1862,1862,1862,1862,0
|
|
20240412,150700,106095725,1862,1862,1862,1862,51
|
|
20240412,150600,106000763,1862,1862,1862,1860,2655
|
|
20240412,150500,101059902,1861,1861,1862,1861,439
|
|
20240412,150400,100242914,1862,1861,1862,1861,201
|
|
20240412,150300,99868852,1862,1862,1862,1862,152
|
|
20240412,150200,99585828,1862,1862,1862,1862,1345
|
|
20240412,150100,97081438,1863,1863,1863,1863,2
|
|
20240412,150000,97077712,1862,1862,1862,1862,0
|
|
20240412,145900,97077712,1862,1863,1863,1862,132
|
|
20240412,145800,96831896,1863,1863,1863,1863,1998
|
|
20240412,145700,93109622,1863,1863,1863,1863,0
|
|
20240412,145600,93109622,1863,1864,1864,1863,2395
|
|
20240412,145500,88647342,1864,1864,1864,1864,161
|
|
20240412,145400,88347238,1865,1865,1865,1865,393
|
|
20240412,145300,87614293,1867,1867,1867,1867,0
|
|
20240412,145200,87614293,1867,1867,1867,1867,0
|
|
20240412,145100,87614293,1867,1867,1867,1867,0
|
|
20240412,145000,87614293,1867,1865,1867,1865,3
|
|
20240412,144900,87608694,1867,1867,1867,1867,1
|
|
20240412,144800,87606827,1866,1866,1866,1866,300
|
|
20240412,144700,87047027,1867,1868,1868,1867,367
|
|
20240412,144600,86361674,1869,1868,1869,1868,46
|
|
20240412,144500,86275741,1869,1869,1869,1869,1
|
|
20240412,144400,86273872,1869,1869,1869,1869,10
|
|
20240412,144300,86255182,1869,1869,1869,1869,5
|
|
20240412,144200,86245837,1869,1869,1869,1869,1103
|
|
20240412,144100,84184330,1869,1869,1869,1869,0
|
|
20240412,144000,84184330,1869,1869,1869,1869,0
|
|
20240412,143900,84184330,1869,1869,1869,1869,0
|
|
20240412,143800,84184330,1869,1869,1869,1869,1
|
|
20240412,143700,84182461,1868,1868,1868,1868,0
|
|
20240412,143600,84182461,1868,1869,1869,1868,9
|
|
20240412,143500,84165641,1869,1869,1869,1869,5
|
|
20240412,143400,84156296,1869,1869,1869,1869,10
|
|
20240412,143300,84137606,1869,1869,1869,1869,14
|
|
20240412,143200,84111440,1869,1869,1869,1869,0
|
|
20240412,143100,84111440,1869,1869,1869,1869,7
|
|
20240412,143000,84098357,1869,1869,1869,1869,0
|
|
20240412,142900,84098357,1869,1869,1869,1869,7
|
|
20240412,142800,84085274,1869,1869,1869,1869,8
|
|
20240412,142700,84070322,1869,1869,1869,1869,2
|
|
20240412,142600,84066584,1869,1869,1869,1869,0
|
|
20240412,142500,84066584,1869,1869,1869,1869,0
|
|
20240412,142400,84066584,1869,1869,1869,1869,1
|
|
20240412,142300,84064715,1869,1869,1869,1868,14
|
|
20240412,142200,84038553,1870,1870,1870,1870,5
|
|
20240412,142100,84029203,1870,1870,1870,1870,14
|
|
20240412,142000,84003023,1868,1869,1869,1868,142
|
|
20240412,141900,83737762,1868,1868,1868,1868,0
|
|
20240412,141800,83737762,1868,1869,1869,1868,500
|
|
20240412,141700,82803758,1870,1870,1870,1870,3
|
|
20240412,141600,82798148,1870,1870,1870,1870,12
|
|
20240412,141500,82775708,1870,1870,1870,1870,0
|
|
20240412,141400,82775708,1870,1870,1870,1870,0
|
|
20240412,141300,82775708,1870,1870,1870,1870,2
|
|
20240412,141200,82771968,1870,1870,1870,1870,2
|
|
20240412,141100,82768228,1870,1870,1870,1870,0
|
|
20240412,141000,82768228,1870,1870,1870,1870,0
|
|
20240412,140900,82768228,1870,1870,1870,1870,1
|
|
20240412,140800,82766358,1870,1870,1870,1870,0
|
|
20240412,140700,82766358,1870,1870,1870,1870,0
|
|
20240412,140600,82766358,1870,1870,1870,1870,0
|
|
20240412,140500,82766358,1870,1870,1870,1870,0
|
|
20240412,140400,82766358,1870,1870,1870,1870,0
|
|
20240412,140300,82766358,1870,1870,1870,1870,2
|
|
20240412,140200,82762618,1870,1870,1870,1870,1
|
|
20240412,140100,82760748,1869,1869,1869,1869,1754
|
|
20240412,140000,79482522,1870,1870,1870,1870,1
|
|
20240412,135900,79480652,1869,1869,1869,1869,0
|
|
20240412,135800,79480652,1869,1869,1869,1869,0
|
|
20240412,135700,79480652,1869,1869,1869,1869,0
|
|
20240412,135600,79480652,1869,1870,1870,1869,21
|
|
20240412,135500,79441383,1870,1870,1870,1870,0
|
|
20240412,135400,79441383,1870,1870,1870,1870,60
|
|
20240412,135300,79329183,1870,1869,1870,1869,4
|
|
20240412,135200,79321704,1870,1870,1870,1870,6
|
|
20240412,135100,79310484,1870,1870,1870,1870,12
|
|
20240412,135000,79288044,1870,1870,1870,1870,26
|
|
20240412,134900,79239424,1870,1870,1870,1870,117
|
|
20240412,134800,79020634,1873,1873,1873,1873,0
|
|
20240412,134700,79020634,1873,1873,1873,1873,100
|
|
20240412,134600,78833334,1873,1873,1873,1873,0
|
|
20240412,134500,78833334,1873,1873,1873,1873,0
|
|
20240412,134400,78833334,1873,1873,1873,1873,13
|
|
20240412,134300,78808985,1873,1873,1873,1873,0
|
|
20240412,134200,78808985,1873,1873,1873,1873,0
|
|
20240412,134100,78808985,1873,1873,1873,1873,1
|
|
20240412,134000,78807112,1873,1873,1873,1873,1
|
|
20240412,133900,78805239,1873,1873,1873,1873,0
|
|
20240412,133800,78805239,1873,1873,1873,1873,0
|
|
20240412,133700,78805239,1873,1873,1873,1873,0
|
|
20240412,133600,78805239,1873,1873,1873,1873,0
|
|
20240412,133500,78805239,1873,1873,1873,1873,0
|
|
20240412,133400,78805239,1873,1872,1873,1869,2399
|
|
20240412,133300,74320477,1873,1873,1873,1873,1
|
|
20240412,133200,74318604,1872,1872,1872,1872,1123
|
|
20240412,133100,72216348,1873,1873,1873,1873,0
|
|
20240412,133000,72216348,1873,1873,1873,1873,0
|
|
20240412,132900,72216348,1873,1873,1873,1873,1
|
|
20240412,132800,72214475,1872,1872,1872,1872,0
|
|
20240412,132700,72214475,1872,1872,1872,1872,0
|
|
20240412,132600,72214475,1872,1872,1872,1872,18
|
|
20240412,132500,72180779,1873,1873,1873,1873,0
|
|
20240412,132400,72180779,1873,1873,1873,1873,80
|
|
20240412,132300,72030939,1873,1873,1873,1873,20
|
|
20240412,132200,71993479,1873,1873,1873,1873,0
|
|
20240412,132100,71993479,1873,1873,1873,1873,0
|
|
20240412,132000,71993479,1873,1873,1873,1873,0
|
|
20240412,131900,71993479,1873,1873,1873,1873,0
|
|
20240412,131800,71993479,1873,1873,1873,1873,0
|
|
20240412,131700,71993479,1873,1873,1873,1873,1
|
|
20240412,131600,71991606,1872,1872,1872,1872,377
|
|
20240412,131500,71285862,1873,1873,1873,1873,12
|
|
20240412,131400,71263386,1872,1872,1872,1872,15
|
|
20240412,131300,71235306,1873,1873,1873,1873,0
|
|
20240412,131200,71235306,1873,1873,1873,1873,5
|
|
20240412,131100,71225941,1873,1873,1873,1873,0
|
|
20240412,131000,71225941,1873,1873,1873,1873,0
|
|
20240412,130900,71225941,1873,1873,1873,1873,15
|
|
20240412,130800,71197846,1873,1873,1873,1873,0
|
|
20240412,130700,71197846,1873,1873,1873,1873,0
|
|
20240412,130600,71197846,1873,1873,1873,1873,0
|
|
20240412,130500,71197846,1873,1873,1873,1873,0
|
|
20240412,130400,71197846,1873,1873,1873,1873,0
|
|
20240412,130300,71197846,1873,1873,1873,1873,0
|
|
20240412,130200,71197846,1873,1873,1873,1873,0
|
|
20240412,130100,71197846,1873,1873,1873,1873,0
|
|
20240412,130000,71197846,1873,1873,1873,1873,0
|
|
20240412,125900,71197846,1873,1873,1873,1873,2
|
|
20240412,125800,71194100,1873,1873,1873,1873,10
|
|
20240412,125700,71175370,1873,1873,1873,1873,0
|
|
20240412,125600,71175370,1873,1873,1873,1873,0
|
|
20240412,125500,71175370,1873,1873,1873,1873,500
|
|
20240412,125400,70238870,1873,1873,1873,1873,30
|
|
20240412,125300,70182680,1873,1873,1873,1873,0
|
|
20240412,125200,70182680,1873,1873,1873,1873,0
|
|
20240412,125100,70182680,1873,1873,1873,1873,1
|
|
20240412,125000,70180807,1870,1870,1870,1870,0
|
|
20240412,124900,70180807,1870,1870,1870,1870,372
|
|
20240412,124800,69485167,1870,1870,1870,1870,0
|
|
20240412,124700,69485167,1870,1872,1872,1870,1189
|
|
20240412,124600,67261513,1873,1873,1873,1873,0
|
|
20240412,124500,67261513,1873,1873,1873,1873,0
|
|
20240412,124400,67261513,1873,1873,1873,1873,0
|
|
20240412,124300,67261513,1873,1873,1873,1873,0
|
|
20240412,124200,67261513,1873,1873,1873,1873,0
|
|
20240412,124100,67261513,1873,1872,1873,1872,305
|
|
20240412,124000,66690503,1874,1874,1874,1874,1
|
|
20240412,123900,66688629,1874,1874,1874,1874,300
|
|
20240412,123800,66126429,1874,1874,1874,1874,5
|
|
20240412,123700,66117059,1874,1874,1874,1874,0
|
|
20240412,123600,66117059,1874,1874,1874,1874,25
|
|
20240412,123500,66070209,1874,1874,1874,1874,0
|
|
20240412,123400,66070209,1874,1874,1874,1874,1
|
|
20240412,123300,66068335,1874,1874,1874,1874,0
|
|
20240412,123200,66068335,1874,1874,1874,1874,0
|
|
20240412,123100,66068335,1874,1874,1874,1874,0
|
|
20240412,123000,66068335,1874,1874,1874,1874,50
|
|
20240412,122900,65974635,1874,1873,1874,1873,877
|
|
20240412,122800,64332013,1873,1873,1873,1873,0
|
|
20240412,122700,64332013,1873,1873,1873,1873,0
|
|
20240412,122600,64332013,1873,1873,1873,1873,0
|
|
20240412,122500,64332013,1873,1873,1873,1873,1
|
|
20240412,122400,64330140,1872,1872,1872,1872,0
|
|
20240412,122300,64330140,1872,1873,1873,1872,111
|
|
20240412,122200,64122337,1873,1873,1873,1873,533
|
|
20240412,122100,63124028,1873,1873,1873,1873,0
|
|
20240412,122000,63124028,1873,1873,1873,1873,100
|
|
20240412,121900,62936728,1873,1873,1873,1873,15
|
|
20240412,121800,62908633,1873,1872,1873,1872,700
|
|
20240412,121700,61598031,1872,1872,1872,1872,2
|
|
20240412,121600,61594287,1873,1873,1873,1873,1
|
|
20240412,121500,61592414,1869,1872,1872,1869,3100
|
|
20240412,121400,55793837,1873,1873,1873,1873,0
|
|
20240412,121300,55793837,1873,1873,1873,1873,1
|
|
20240412,121200,55791964,1874,1874,1874,1874,0
|
|
20240412,121100,55791964,1874,1874,1874,1874,4
|
|
20240412,121000,55784468,1874,1874,1874,1874,0
|
|
20240412,120900,55784468,1874,1874,1874,1874,0
|
|
20240412,120800,55784468,1874,1874,1874,1874,0
|
|
20240412,120700,55784468,1874,1874,1874,1874,0
|
|
20240412,120600,55784468,1874,1874,1874,1874,0
|
|
20240412,120500,55784468,1874,1874,1874,1874,0
|
|
20240412,120400,55784468,1874,1873,1874,1873,1600
|
|
20240412,120300,52786168,1874,1874,1874,1874,0
|
|
20240412,120200,52786168,1874,1874,1874,1874,0
|
|
20240412,120100,52786168,1874,1874,1874,1874,0
|
|
20240412,120000,52786168,1874,1874,1874,1874,5
|
|
20240412,115900,52776798,1874,1874,1874,1874,0
|
|
20240412,115800,52776798,1874,1873,1874,1873,103
|
|
20240412,115700,52583878,1873,1873,1873,1873,0
|
|
20240412,115600,52583878,1873,1873,1873,1873,0
|
|
20240412,115500,52583878,1873,1873,1873,1873,601
|
|
20240412,115400,51458205,1872,1872,1872,1872,467
|
|
20240412,115300,50583981,1873,1873,1873,1873,1934
|
|
20240412,115200,46961599,1873,1873,1873,1873,1066
|
|
20240412,115100,44964981,1873,1873,1873,1873,0
|
|
20240412,115000,44964981,1873,1872,1873,1872,47
|
|
20240412,114900,44876996,1873,1873,1873,1873,302
|
|
20240412,114800,44311350,1872,1872,1872,1872,0
|
|
20240412,114700,44311350,1872,1872,1872,1872,903
|
|
20240412,114600,42620934,1872,1872,1872,1872,0
|
|
20240412,114500,42620934,1872,1872,1872,1872,0
|
|
20240412,114400,42620934,1872,1872,1872,1872,0
|
|
20240412,114300,42620934,1872,1872,1872,1872,105
|
|
20240412,114200,42424374,1872,1872,1872,1872,12
|
|
20240412,114100,42401910,1872,1872,1872,1872,4
|
|
20240412,114000,42394422,1872,1872,1872,1872,0
|
|
20240412,113900,42394422,1872,1872,1872,1872,0
|
|
20240412,113800,42394422,1872,1872,1872,1872,2
|
|
20240412,113700,42390678,1872,1872,1872,1872,63
|
|
20240412,113600,42272742,1872,1872,1872,1872,202
|
|
20240412,113500,41894598,1872,1872,1872,1872,182
|
|
20240412,113400,41553894,1872,1872,1872,1872,0
|
|
20240412,113300,41553894,1872,1872,1872,1872,0
|
|
20240412,113200,41553894,1872,1872,1872,1872,1
|
|
20240412,113100,41552022,1872,1872,1872,1872,0
|
|
20240412,113000,41552022,1872,1872,1872,1872,6
|
|
20240412,112900,41540790,1872,1872,1872,1872,0
|
|
20240412,112800,41540790,1872,1872,1872,1872,3
|
|
20240412,112700,41535174,1872,1872,1872,1872,7
|
|
20240412,112600,41522070,1872,1872,1872,1872,0
|
|
20240412,112500,41522070,1872,1872,1872,1872,1006
|
|
20240412,112400,39638838,1872,1872,1872,1872,74
|
|
20240412,112300,39500310,1870,1871,1871,1870,428
|
|
20240412,112200,38699945,1872,1872,1872,1872,0
|
|
20240412,112100,38699945,1872,1872,1872,1872,0
|
|
20240412,112000,38699945,1872,1872,1872,1872,0
|
|
20240412,111900,38699945,1872,1872,1872,1872,0
|
|
20240412,111800,38699945,1872,1872,1872,1872,0
|
|
20240412,111700,38699945,1872,1870,1872,1870,16
|
|
20240412,111600,38670015,1870,1870,1870,1870,0
|
|
20240412,111500,38670015,1870,1870,1870,1870,2
|
|
20240412,111400,38666275,1872,1872,1872,1872,11
|
|
20240412,111300,38645683,1872,1872,1872,1872,300
|
|
20240412,111200,38084083,1872,1872,1872,1872,10
|
|
20240412,111100,38065363,1872,1871,1872,1871,6
|
|
20240412,111000,38054136,1871,1871,1871,1871,315
|
|
20240412,110900,37464771,1870,1871,1871,1870,2747
|
|
20240412,110800,32327749,1871,1870,1871,1870,37
|
|
20240412,110700,32258527,1871,1871,1871,1871,6
|
|
20240412,110600,32247301,1871,1870,1871,1870,12
|
|
20240412,110500,32224858,1871,1871,1871,1871,5
|
|
20240412,110400,32215503,1870,1871,1871,1870,11
|
|
20240412,110300,32194927,1871,1871,1871,1871,1
|
|
20240412,110200,32193056,1871,1870,1871,1870,1716
|
|
20240412,110100,28984123,1871,1871,1871,1871,5
|
|
20240412,110000,28974768,1871,1871,1871,1871,16
|
|
20240412,105900,28944832,1871,1871,1871,1871,466
|
|
20240412,105800,28072946,1872,1872,1872,1872,2
|
|
20240412,105700,28069202,1872,1872,1872,1872,20
|
|
20240412,105600,28031762,1872,1872,1872,1872,0
|
|
20240412,105500,28031762,1872,1872,1872,1872,5
|
|
20240412,105400,28022402,1872,1872,1872,1872,34
|
|
20240412,105300,27958754,1872,1872,1872,1872,59
|
|
20240412,105200,27848306,1873,1873,1873,1873,0
|
|
20240412,105100,27848306,1873,1873,1873,1873,9
|
|
20240412,105000,27831449,1873,1873,1873,1873,0
|
|
20240412,104900,27831449,1873,1873,1873,1873,9
|
|
20240412,104800,27814592,1873,1873,1873,1873,0
|
|
20240412,104700,27814592,1873,1873,1873,1873,3
|
|
20240412,104600,27808973,1873,1873,1873,1873,1
|
|
20240412,104500,27807100,1872,1872,1872,1872,0
|
|
20240412,104400,27807100,1872,1872,1872,1872,10
|
|
20240412,104300,27788380,1873,1873,1873,1873,0
|
|
20240412,104200,27788380,1873,1873,1873,1873,0
|
|
20240412,104100,27788380,1873,1873,1873,1873,0
|
|
20240412,104000,27788380,1873,1873,1873,1873,0
|
|
20240412,103900,27788380,1873,1873,1873,1873,1
|
|
20240412,103800,27786507,1873,1873,1873,1873,0
|
|
20240412,103700,27786507,1873,1873,1873,1873,0
|
|
20240412,103600,27786507,1873,1873,1873,1873,0
|
|
20240412,103500,27786507,1873,1873,1873,1873,0
|
|
20240412,103400,27786507,1873,1873,1873,1873,0
|
|
20240412,103300,27786507,1873,1873,1873,1873,0
|
|
20240412,103200,27786507,1873,1873,1873,1873,5
|
|
20240412,103100,27777142,1873,1874,1874,1873,14
|
|
20240412,103000,27750909,1873,1873,1873,1873,273
|
|
20240412,102900,27239580,1873,1873,1873,1873,27
|
|
20240412,102800,27189009,1874,1874,1874,1874,4
|
|
20240412,102700,27181513,1874,1874,1874,1874,0
|
|
20240412,102600,27181513,1874,1874,1874,1874,5
|
|
20240412,102500,27172143,1874,1874,1874,1874,0
|
|
20240412,102400,27172143,1874,1874,1874,1873,13
|
|
20240412,102300,27147792,1874,1874,1874,1874,0
|
|
20240412,102200,27147792,1874,1874,1874,1874,0
|
|
20240412,102100,27147792,1874,1874,1874,1874,1
|
|
20240412,102000,27145918,1872,1872,1872,1872,200
|
|
20240412,101900,26771518,1874,1874,1874,1874,3
|
|
20240412,101800,26765896,1874,1874,1874,1874,6
|
|
20240412,101700,26754652,1874,1874,1874,1874,0
|
|
20240412,101600,26754652,1874,1874,1874,1874,4
|
|
20240412,101500,26747156,1874,1873,1874,1873,10
|
|
20240412,101400,26728425,1873,1873,1873,1873,10
|
|
20240412,101300,26709695,1874,1874,1874,1874,0
|
|
20240412,101200,26709695,1874,1874,1874,1874,1
|
|
20240412,101100,26707821,1873,1874,1874,1873,34
|
|
20240412,101000,26644123,1873,1873,1873,1873,110
|
|
20240412,100900,26438093,1874,1874,1874,1874,0
|
|
20240412,100800,26438093,1874,1874,1874,1874,0
|
|
20240412,100700,26438093,1874,1876,1876,1874,67
|
|
20240412,100600,26312531,1875,1875,1875,1875,0
|
|
20240412,100500,26312531,1875,1875,1875,1875,55
|
|
20240412,100400,26209406,1875,1875,1875,1875,7
|
|
20240412,100300,26196281,1875,1875,1875,1875,6
|
|
20240412,100200,26185031,1875,1873,1875,1872,44
|
|
20240412,100100,26102652,1875,1875,1875,1875,101
|
|
20240412,100000,25913277,1875,1875,1875,1875,10
|
|
20240412,095900,25894527,1875,1875,1875,1875,0
|
|
20240412,095800,25894527,1875,1875,1875,1875,1
|
|
20240412,095700,25892652,1875,1875,1875,1875,7
|
|
20240412,095600,25879527,1875,1873,1875,1872,78
|
|
20240412,095500,25733504,1875,1873,1875,1873,33
|
|
20240412,095400,25671675,1876,1876,1876,1876,55
|
|
20240412,095300,25568495,1872,1872,1872,1872,0
|
|
20240412,095200,25568495,1872,1875,1875,1872,3
|
|
20240412,095100,25562876,1875,1875,1875,1875,3
|
|
20240412,095000,25557251,1875,1875,1875,1875,10
|
|
20240412,094900,25538501,1876,1876,1876,1876,0
|
|
20240412,094800,25538501,1876,1876,1876,1876,0
|
|
20240412,094700,25538501,1876,1876,1876,1876,10
|
|
20240412,094600,25519741,1876,1876,1876,1876,302
|
|
20240412,094500,24953189,1876,1876,1876,1876,9
|
|
20240412,094400,24936305,1876,1876,1876,1876,7
|
|
20240412,094300,24923173,1876,1876,1876,1876,0
|
|
20240412,094200,24923173,1876,1876,1876,1876,1
|
|
20240412,094100,24921297,1876,1876,1876,1876,3
|
|
20240412,094000,24915669,1876,1876,1876,1876,9
|
|
20240412,093900,24898785,1876,1876,1876,1876,0
|
|
20240412,093800,24898785,1876,1876,1876,1876,0
|
|
20240412,093700,24898785,1876,1876,1876,1876,0
|
|
20240412,093600,24898785,1876,1868,1876,1868,42
|
|
20240412,093500,24820321,1868,1868,1868,1868,1
|
|
20240412,093400,24818453,1876,1876,1876,1876,0
|
|
20240412,093300,24818453,1876,1876,1876,1876,0
|
|
20240412,093200,24818453,1876,1876,1876,1876,100
|
|
20240412,093100,24630853,1876,1876,1876,1876,1
|
|
20240412,093000,24628977,1867,1867,1867,1867,500
|
|
20240412,092900,23695477,1876,1874,1876,1874,51
|
|
20240412,092800,23599901,1874,1874,1875,1874,250
|
|
20240412,092700,23131331,1874,1875,1875,1874,21
|
|
20240412,092600,23091967,1876,1876,1876,1876,22
|
|
20240412,092500,23050695,1876,1862,1876,1861,105
|
|
20240412,092400,22853774,1877,1861,1877,1861,243
|
|
20240412,092300,22401503,1858,1872,1872,1858,4407
|
|
20240412,092200,14192486,1880,1880,1880,1880,0
|
|
20240412,092100,14192486,1880,1880,1880,1880,0
|
|
20240412,092000,14192486,1880,1880,1880,1880,200
|
|
20240412,091900,13816486,1881,1872,1881,1872,766
|
|
20240412,091800,12382525,1872,1872,1872,1872,1
|
|
20240412,091700,12380653,1863,1863,1863,1863,1000
|
|
20240412,091600,10517653,1863,1866,1866,1863,1020
|
|
20240412,091500,8616317,1866,1866,1866,1866,14
|
|
20240412,091400,8590193,1865,1866,1866,1865,795
|
|
20240412,091300,7107283,1866,1866,1866,1866,239
|
|
20240412,091200,6661309,1866,1869,1869,1866,515
|
|
20240412,091100,5699828,1869,1867,1869,1867,1001
|
|
20240412,091000,3830959,1869,1868,1869,1868,50
|
|
20240412,090900,3737510,1868,1869,1869,1868,550
|
|
20240412,090800,2709980,1869,1869,1869,1869,214
|
|
20240412,090700,2310014,1869,1869,1869,1869,0
|
|
20240412,090600,2310014,1869,1869,1869,1869,10
|
|
20240412,090500,2291324,1868,1868,1868,1868,0
|
|
20240412,090400,2291324,1868,1868,1868,1868,0
|
|
20240412,090300,2291324,1868,1868,1868,1868,0
|
|
20240412,090200,2291324,1868,1868,1868,1868,1
|
|
20240412,090100,2289456,1872,1872,1872,1872,0
|
|
20240412,090000,2289456,1872,1872,1872,1872,1065
|