648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,194500,84383610,1779,1779,1779,1779,2410
|
|
20240422,194400,84383610,1779,1779,1779,1779,0
|
|
20240422,194300,84383610,1779,1779,1779,1779,0
|
|
20240422,194200,84383610,1779,1779,1779,1779,0
|
|
20240422,194100,84383610,1779,1779,1779,1779,0
|
|
20240422,194000,84383610,1779,1779,1779,1779,0
|
|
20240422,193900,84383610,1779,1779,1779,1779,0
|
|
20240422,193800,84383610,1779,1779,1779,1779,0
|
|
20240422,193700,84383610,1779,1779,1779,1779,0
|
|
20240422,193600,84383610,1779,1779,1779,1779,0
|
|
20240422,193500,84383610,1779,1779,1779,1779,0
|
|
20240422,193400,84383610,1779,1779,1779,1779,0
|
|
20240422,193300,84383610,1779,1779,1779,1779,0
|
|
20240422,193200,84383610,1779,1779,1779,1779,0
|
|
20240422,193100,84383610,1779,1779,1779,1779,0
|
|
20240422,193000,84383610,1779,1779,1779,1779,0
|
|
20240422,192900,84383610,1779,1779,1779,1779,0
|
|
20240422,192800,84383610,1779,1779,1779,1779,0
|
|
20240422,192700,84383610,1779,1779,1779,1779,0
|
|
20240422,192600,84383610,1779,1779,1779,1779,0
|
|
20240422,192500,84383610,1779,1779,1779,1779,0
|
|
20240422,192400,84383610,1779,1779,1779,1779,0
|
|
20240422,192300,84383610,1779,1779,1779,1779,0
|
|
20240422,192200,84383610,1779,1779,1779,1779,0
|
|
20240422,192100,84383610,1779,1779,1779,1779,0
|
|
20240422,192000,84383610,1779,1779,1779,1779,0
|
|
20240422,191900,84383610,1779,1779,1779,1779,0
|
|
20240422,191800,84383610,1779,1779,1779,1779,0
|
|
20240422,191700,84383610,1779,1779,1779,1779,0
|
|
20240422,191600,84383610,1779,1779,1779,1779,0
|
|
20240422,191500,84383610,1779,1779,1779,1779,2410
|
|
20240422,191400,84383610,1779,1779,1779,1779,0
|
|
20240422,191300,84383610,1779,1779,1779,1779,0
|
|
20240422,191200,84383610,1779,1779,1779,1779,0
|
|
20240422,191100,84383610,1779,1779,1779,1779,0
|
|
20240422,191000,84383610,1779,1779,1779,1779,0
|
|
20240422,190900,84383610,1779,1779,1779,1779,0
|
|
20240422,190800,84383610,1779,1779,1779,1779,0
|
|
20240422,190700,84383610,1779,1779,1779,1779,0
|
|
20240422,190600,84383610,1779,1779,1779,1779,0
|
|
20240422,190500,84383610,1779,1779,1779,1779,0
|
|
20240422,190400,84383610,1779,1779,1779,1779,0
|
|
20240422,190300,84383610,1779,1779,1779,1779,0
|
|
20240422,190200,84383610,1779,1779,1779,1779,0
|
|
20240422,190100,84383610,1779,1779,1779,1779,0
|
|
20240422,190000,84383610,1779,1779,1779,1779,0
|
|
20240422,185900,84383610,1779,1779,1779,1779,0
|
|
20240422,185800,84383610,1779,1779,1779,1779,0
|
|
20240422,185700,84383610,1779,1779,1779,1779,0
|
|
20240422,185600,84383610,1779,1779,1779,1779,0
|
|
20240422,185500,84383610,1779,1779,1779,1779,0
|
|
20240422,185400,84383610,1779,1779,1779,1779,0
|
|
20240422,185300,84383610,1779,1779,1779,1779,0
|
|
20240422,185200,84383610,1779,1779,1779,1779,0
|
|
20240422,185100,84383610,1779,1779,1779,1779,0
|
|
20240422,185000,84383610,1779,1779,1779,1779,0
|
|
20240422,184900,84383610,1779,1779,1779,1779,0
|
|
20240422,184800,84383610,1779,1779,1779,1779,0
|
|
20240422,184700,84383610,1779,1779,1779,1779,0
|
|
20240422,184600,84383610,1779,1779,1779,1779,0
|
|
20240422,184500,84383610,1779,1779,1779,1779,2410
|
|
20240422,184400,84383610,1779,1779,1779,1779,0
|
|
20240422,184300,84383610,1779,1779,1779,1779,0
|
|
20240422,184200,84383610,1779,1779,1779,1779,0
|
|
20240422,184100,84383610,1779,1779,1779,1779,0
|
|
20240422,184000,84383610,1779,1779,1779,1779,0
|
|
20240422,183900,84383610,1779,1779,1779,1779,0
|
|
20240422,183800,84383610,1779,1779,1779,1779,0
|
|
20240422,183700,84383610,1779,1779,1779,1779,0
|
|
20240422,183600,84383610,1779,1779,1779,1779,0
|
|
20240422,183500,84383610,1779,1779,1779,1779,0
|
|
20240422,183400,84383610,1779,1779,1779,1779,0
|
|
20240422,183300,84383610,1779,1779,1779,1779,0
|
|
20240422,183200,84383610,1779,1779,1779,1779,0
|
|
20240422,183100,84383610,1779,1779,1779,1779,0
|
|
20240422,183000,84383610,1779,1779,1779,1779,0
|
|
20240422,182900,84383610,1779,1779,1779,1779,0
|
|
20240422,182800,84383610,1779,1779,1779,1779,0
|
|
20240422,182700,84383610,1779,1779,1779,1779,0
|
|
20240422,182600,84383610,1779,1779,1779,1779,0
|
|
20240422,182500,84383610,1779,1779,1779,1779,0
|
|
20240422,182400,84383610,1779,1779,1779,1779,0
|
|
20240422,182300,84383610,1779,1779,1779,1779,0
|
|
20240422,182200,84383610,1779,1779,1779,1779,0
|
|
20240422,182100,84383610,1779,1779,1779,1779,0
|
|
20240422,182000,84383610,1779,1779,1779,1779,0
|
|
20240422,181900,84383610,1779,1779,1779,1779,0
|
|
20240422,181800,84383610,1779,1779,1779,1779,0
|
|
20240422,181700,84383610,1779,1779,1779,1779,0
|
|
20240422,181600,84383610,1779,1779,1779,1779,0
|
|
20240422,181500,84383610,1779,1779,1779,1779,2410
|
|
20240422,181400,84383610,1779,1779,1779,1779,0
|
|
20240422,181300,84383610,1779,1779,1779,1779,0
|
|
20240422,181200,84383610,1779,1779,1779,1779,0
|
|
20240422,181100,84383610,1779,1779,1779,1779,0
|
|
20240422,181000,84383610,1779,1779,1779,1779,0
|
|
20240422,180900,84383610,1779,1779,1779,1779,0
|
|
20240422,180800,84383610,1779,1779,1779,1779,0
|
|
20240422,180700,84383610,1779,1779,1779,1779,0
|
|
20240422,180600,84383610,1779,1779,1779,1779,0
|
|
20240422,180500,84383610,1779,1779,1779,1779,0
|
|
20240422,180400,84383610,1779,1779,1779,1779,0
|
|
20240422,180300,84383610,1779,1779,1779,1779,0
|
|
20240422,180200,84383610,1779,1779,1779,1779,0
|
|
20240422,180100,84383610,1779,1779,1779,1779,0
|
|
20240422,180000,84383610,1779,1779,1779,1779,0
|
|
20240422,175900,84383610,1779,1779,1779,1779,0
|
|
20240422,175800,84383610,1779,1779,1779,1779,0
|
|
20240422,175700,84383610,1779,1779,1779,1779,0
|
|
20240422,175600,84383610,1779,1779,1779,1779,0
|
|
20240422,175500,84383610,1779,1779,1779,1779,0
|
|
20240422,175400,84383610,1779,1779,1779,1779,0
|
|
20240422,175300,84383610,1779,1779,1779,1779,0
|
|
20240422,175200,84383610,1779,1779,1779,1779,0
|
|
20240422,175100,84383610,1779,1779,1779,1779,0
|
|
20240422,175000,84383610,1779,1779,1779,1779,0
|
|
20240422,174900,84383610,1779,1779,1779,1779,0
|
|
20240422,174800,84383610,1779,1779,1779,1779,0
|
|
20240422,174700,84383610,1779,1779,1779,1779,0
|
|
20240422,174600,84383610,1779,1779,1779,1779,0
|
|
20240422,174500,84383610,1779,1779,1779,1779,2410
|
|
20240422,174400,84383610,1779,1779,1779,1779,0
|
|
20240422,174300,84383610,1779,1779,1779,1779,0
|
|
20240422,174200,84383610,1779,1779,1779,1779,0
|
|
20240422,174100,84383610,1779,1779,1779,1779,0
|
|
20240422,174000,84383610,1779,1779,1779,1779,0
|
|
20240422,173900,84383610,1779,1779,1779,1779,0
|
|
20240422,173800,84383610,1779,1779,1779,1779,0
|
|
20240422,173700,84383610,1779,1779,1779,1779,0
|
|
20240422,173600,84383610,1779,1779,1779,1779,0
|
|
20240422,173500,84383610,1779,1779,1779,1779,0
|
|
20240422,173400,84383610,1779,1779,1779,1779,0
|
|
20240422,173300,84383610,1779,1779,1779,1779,0
|
|
20240422,173200,84383610,1779,1779,1779,1779,0
|
|
20240422,173100,84383610,1779,1779,1779,1779,0
|
|
20240422,173000,84383610,1779,1779,1779,1779,0
|
|
20240422,172900,84383610,1779,1779,1779,1779,0
|
|
20240422,172800,84383610,1779,1779,1779,1779,0
|
|
20240422,172700,84383610,1779,1779,1779,1779,0
|
|
20240422,172600,84383610,1779,1779,1779,1779,0
|
|
20240422,172500,84383610,1779,1779,1779,1779,0
|
|
20240422,172400,84383610,1779,1779,1779,1779,0
|
|
20240422,172300,84383610,1779,1779,1779,1779,0
|
|
20240422,172200,84383610,1779,1779,1779,1779,0
|
|
20240422,172100,84383610,1779,1779,1779,1779,0
|
|
20240422,172000,84383610,1779,1779,1779,1779,0
|
|
20240422,171900,84383610,1779,1779,1779,1779,0
|
|
20240422,171800,84383610,1779,1779,1779,1779,0
|
|
20240422,171700,84383610,1779,1779,1779,1779,0
|
|
20240422,171600,84383610,1779,1779,1779,1779,0
|
|
20240422,171500,84383610,1779,1779,1779,1779,2410
|
|
20240422,171400,84383610,1779,1779,1779,1779,0
|
|
20240422,171300,84383610,1779,1779,1779,1779,0
|
|
20240422,171200,84383610,1779,1779,1779,1779,0
|
|
20240422,171100,84383610,1779,1779,1779,1779,0
|
|
20240422,171000,84383610,1779,1779,1779,1779,0
|
|
20240422,170900,84383610,1779,1779,1779,1779,0
|
|
20240422,170800,84383610,1779,1779,1779,1779,0
|
|
20240422,170700,84383610,1779,1779,1779,1779,0
|
|
20240422,170600,84383610,1779,1779,1779,1779,0
|
|
20240422,170500,84383610,1779,1779,1779,1779,0
|
|
20240422,170400,84383610,1779,1779,1779,1779,0
|
|
20240422,170300,84383610,1779,1779,1779,1779,0
|
|
20240422,170200,84383610,1779,1779,1779,1779,0
|
|
20240422,170100,84383610,1779,1779,1779,1779,0
|
|
20240422,170000,84383610,1779,1779,1779,1779,0
|
|
20240422,165900,84383610,1779,1779,1779,1779,0
|
|
20240422,165800,84383610,1779,1779,1779,1779,0
|
|
20240422,165700,84383610,1779,1779,1779,1779,0
|
|
20240422,165600,84383610,1779,1779,1779,1779,0
|
|
20240422,165500,84383610,1779,1779,1779,1779,0
|
|
20240422,165400,84383610,1779,1779,1779,1779,0
|
|
20240422,165300,84383610,1779,1779,1779,1779,0
|
|
20240422,165200,84383610,1779,1779,1779,1779,0
|
|
20240422,165100,84383610,1779,1779,1779,1779,0
|
|
20240422,165000,84383610,1779,1779,1779,1779,0
|
|
20240422,164900,84383610,1779,1779,1779,1779,0
|
|
20240422,164800,84383610,1779,1779,1779,1779,0
|
|
20240422,164700,84383610,1779,1779,1779,1779,0
|
|
20240422,164600,84383610,1779,1779,1779,1779,0
|
|
20240422,164500,84383610,1779,1779,1779,1779,2410
|
|
20240422,164400,84383610,1779,1779,1779,1779,0
|
|
20240422,164300,84383610,1779,1779,1779,1779,0
|
|
20240422,164200,84383610,1779,1779,1779,1779,0
|
|
20240422,164100,84383610,1779,1779,1779,1779,0
|
|
20240422,164000,84383610,1779,1779,1779,1779,0
|
|
20240422,163900,84383610,1779,1779,1779,1779,0
|
|
20240422,163800,84383610,1779,1779,1779,1779,0
|
|
20240422,163700,84383610,1779,1779,1779,1779,0
|
|
20240422,163600,84383610,1779,1779,1779,1779,0
|
|
20240422,163500,84383610,1779,1779,1779,1779,0
|
|
20240422,163400,84383610,1779,1779,1779,1779,0
|
|
20240422,163300,84383610,1779,1779,1779,1779,0
|
|
20240422,163200,84383610,1779,1779,1779,1779,0
|
|
20240422,163100,84383610,1779,1779,1779,1779,0
|
|
20240422,163000,84383610,1779,1779,1779,1779,0
|
|
20240422,162900,84383610,1779,1779,1779,1779,0
|
|
20240422,162800,84383610,1779,1779,1779,1779,0
|
|
20240422,162700,84383610,1779,1779,1779,1779,0
|
|
20240422,162600,84383610,1779,1779,1779,1779,0
|
|
20240422,162500,84383610,1779,1779,1779,1779,0
|
|
20240422,162400,84383610,1779,1779,1779,1779,0
|
|
20240422,162300,84383610,1779,1779,1779,1779,0
|
|
20240422,162200,84383610,1779,1779,1779,1779,0
|
|
20240422,162100,84383610,1779,1779,1779,1779,0
|
|
20240422,162000,84383610,1779,1779,1779,1779,0
|
|
20240422,161900,84383610,1779,1779,1779,1779,0
|
|
20240422,161800,84383610,1779,1779,1779,1779,0
|
|
20240422,161700,84383610,1779,1779,1779,1779,0
|
|
20240422,161600,84383610,1779,1779,1779,1779,0
|
|
20240422,161500,84383610,1779,1779,1779,1779,2410
|
|
20240422,161400,84383610,1779,1779,1779,1779,0
|
|
20240422,161300,84383610,1779,1779,1779,1779,0
|
|
20240422,161200,84383610,1779,1779,1779,1779,0
|
|
20240422,161100,84383610,1779,1779,1779,1779,0
|
|
20240422,161000,84383610,1779,1779,1779,1779,0
|
|
20240422,160900,84383610,1779,1779,1779,1779,0
|
|
20240422,160800,84383610,1779,1779,1779,1779,0
|
|
20240422,160700,84383610,1779,1779,1779,1779,0
|
|
20240422,160600,84383610,1779,1779,1779,1779,0
|
|
20240422,160500,84383610,1779,1779,1779,1779,0
|
|
20240422,160400,84383610,1779,1779,1779,1779,0
|
|
20240422,160300,84383610,1779,1779,1779,1779,0
|
|
20240422,160200,84383610,1779,1779,1779,1779,0
|
|
20240422,160100,84383610,1779,1779,1779,1779,0
|
|
20240422,160000,84383610,1779,1779,1779,1779,0
|
|
20240422,155900,84383610,1779,1779,1779,1779,0
|
|
20240422,155800,84383610,1779,1779,1779,1779,0
|
|
20240422,155700,84383610,1779,1779,1779,1779,0
|
|
20240422,155600,84383610,1779,1779,1779,1779,0
|
|
20240422,155500,84383610,1779,1779,1779,1779,0
|
|
20240422,155400,84383610,1779,1779,1779,1779,0
|
|
20240422,155300,84383610,1779,1779,1779,1779,0
|
|
20240422,155200,84383610,1779,1779,1779,1779,0
|
|
20240422,155100,84383610,1779,1779,1779,1779,0
|
|
20240422,155000,84383610,1779,1779,1779,1779,0
|
|
20240422,154900,84383610,1779,1779,1779,1779,0
|
|
20240422,154800,84383610,1779,1779,1779,1779,0
|
|
20240422,154700,84383610,1779,1779,1779,1779,0
|
|
20240422,154600,84383610,1779,1779,1779,1779,0
|
|
20240422,154500,84383610,1779,1779,1779,1779,2410
|
|
20240422,154400,84383610,1779,1779,1779,1779,0
|
|
20240422,154300,84383610,1779,1779,1779,1779,0
|
|
20240422,154200,84383610,1779,1779,1779,1779,0
|
|
20240422,154100,84383610,1779,1779,1779,1779,0
|
|
20240422,154000,84383610,1779,1779,1779,1779,0
|
|
20240422,153900,84383610,1779,1779,1779,1779,0
|
|
20240422,153800,84383610,1779,1779,1779,1779,0
|
|
20240422,153700,84383610,1779,1779,1779,1779,0
|
|
20240422,153600,84383610,1779,1779,1779,1779,0
|
|
20240422,153500,84383610,1779,1779,1779,1779,0
|
|
20240422,153400,84383610,1779,1779,1779,1779,0
|
|
20240422,153300,84383610,1779,1779,1779,1779,0
|
|
20240422,153200,84383610,1779,1779,1779,1779,0
|
|
20240422,153100,84383610,1779,1779,1779,1779,0
|
|
20240422,153000,84383610,1779,1779,1779,1779,2410
|
|
20240422,152900,80096220,1779,1779,1779,1779,0
|
|
20240422,152800,80096220,1779,1779,1779,1779,0
|
|
20240422,152700,80096220,1779,1779,1779,1779,0
|
|
20240422,152600,80096220,1779,1779,1779,1779,0
|
|
20240422,152500,80096220,1779,1779,1779,1779,0
|
|
20240422,152400,80096220,1779,1779,1779,1779,0
|
|
20240422,152300,80096220,1779,1779,1779,1779,0
|
|
20240422,152200,80096220,1779,1779,1779,1779,0
|
|
20240422,152100,80096220,1779,1779,1779,1779,0
|
|
20240422,152000,80096220,1779,1779,1779,1779,0
|
|
20240422,151900,80096220,1779,1781,1781,1779,1520
|
|
20240422,151800,77390120,1782,1782,1782,1782,0
|
|
20240422,151700,77390120,1782,1782,1782,1782,3
|
|
20240422,151600,77384774,1782,1781,1782,1781,9
|
|
20240422,151500,77368741,1781,1781,1781,1780,724
|
|
20240422,151400,76079419,1782,1782,1782,1782,2
|
|
20240422,151300,76075855,1780,1780,1780,1780,555
|
|
20240422,151200,75087955,1780,1780,1780,1780,0
|
|
20240422,151100,75087955,1780,1780,1780,1780,0
|
|
20240422,151000,75087955,1780,1780,1780,1780,587
|
|
20240422,150900,74043095,1782,1782,1782,1782,0
|
|
20240422,150800,74043095,1782,1780,1782,1780,705
|
|
20240422,150700,72788185,1780,1780,1780,1780,1010
|
|
20240422,150600,70990385,1782,1782,1782,1782,50
|
|
20240422,150500,70901285,1782,1782,1782,1782,0
|
|
20240422,150400,70901285,1782,1782,1782,1782,2
|
|
20240422,150300,70897721,1782,1782,1782,1782,0
|
|
20240422,150200,70897721,1782,1782,1782,1782,0
|
|
20240422,150100,70897721,1782,1782,1782,1782,2
|
|
20240422,150000,70894157,1782,1779,1782,1779,534
|
|
20240422,145900,69944168,1779,1779,1779,1779,0
|
|
20240422,145800,69944168,1779,1779,1779,1779,0
|
|
20240422,145700,69944168,1779,1779,1779,1779,20
|
|
20240422,145600,69908588,1779,1779,1779,1779,0
|
|
20240422,145500,69908588,1779,1779,1779,1779,5
|
|
20240422,145400,69899693,1778,1778,1778,1778,0
|
|
20240422,145300,69899693,1778,1778,1778,1778,0
|
|
20240422,145200,69899693,1778,1782,1782,1778,9
|
|
20240422,145100,69883687,1778,1778,1778,1778,80
|
|
20240422,145000,69741447,1778,1778,1778,1778,8
|
|
20240422,144900,69727223,1778,1778,1778,1778,0
|
|
20240422,144800,69727223,1778,1779,1779,1778,37
|
|
20240422,144700,69661428,1779,1779,1779,1779,0
|
|
20240422,144600,69661428,1779,1779,1779,1779,10
|
|
20240422,144500,69643638,1779,1779,1779,1779,6
|
|
20240422,144400,69632964,1782,1782,1782,1782,0
|
|
20240422,144300,69632964,1782,1782,1782,1782,0
|
|
20240422,144200,69632964,1782,1782,1782,1782,5
|
|
20240422,144100,69624054,1779,1779,1779,1779,38
|
|
20240422,144000,69556452,1779,1780,1780,1779,2
|
|
20240422,143900,69552893,1779,1779,1779,1779,0
|
|
20240422,143800,69552893,1779,1779,1779,1779,0
|
|
20240422,143700,69552893,1779,1779,1779,1779,0
|
|
20240422,143600,69552893,1779,1779,1779,1779,0
|
|
20240422,143500,69552893,1779,1782,1782,1779,4
|
|
20240422,143400,69545768,1779,1780,1780,1779,8
|
|
20240422,143300,69531532,1780,1780,1780,1780,0
|
|
20240422,143200,69531532,1780,1780,1780,1780,0
|
|
20240422,143100,69531532,1780,1780,1780,1780,0
|
|
20240422,143000,69531532,1780,1780,1780,1780,9
|
|
20240422,142900,69515512,1780,1780,1780,1780,0
|
|
20240422,142800,69515512,1780,1780,1780,1780,33
|
|
20240422,142700,69456772,1780,1780,1780,1780,8
|
|
20240422,142600,69442532,1780,1780,1780,1780,0
|
|
20240422,142500,69442532,1780,1781,1781,1780,1044
|
|
20240422,142400,67584174,1780,1780,1780,1780,11
|
|
20240422,142300,67564594,1782,1782,1782,1782,28
|
|
20240422,142200,67514698,1782,1782,1782,1782,1
|
|
20240422,142100,67512916,1782,1782,1782,1782,1
|
|
20240422,142000,67511134,1780,1780,1780,1780,2
|
|
20240422,141900,67507574,1780,1780,1780,1780,11
|
|
20240422,141800,67487994,1780,1780,1780,1780,0
|
|
20240422,141700,67487994,1780,1782,1782,1780,1400
|
|
20240422,141600,64995012,1782,1782,1782,1782,0
|
|
20240422,141500,64995012,1782,1782,1782,1782,1
|
|
20240422,141400,64993230,1782,1782,1782,1782,11
|
|
20240422,141300,64973628,1786,1786,1786,1786,0
|
|
20240422,141200,64973628,1786,1786,1786,1786,0
|
|
20240422,141100,64973628,1786,1786,1786,1786,0
|
|
20240422,141000,64973628,1786,1784,1786,1780,2278
|
|
20240422,140900,60905497,1784,1786,1786,1784,8
|
|
20240422,140800,60891216,1787,1787,1787,1787,2
|
|
20240422,140700,60887642,1788,1788,1788,1788,0
|
|
20240422,140600,60887642,1788,1788,1788,1788,0
|
|
20240422,140500,60887642,1788,1788,1788,1788,0
|
|
20240422,140400,60887642,1788,1788,1788,1788,0
|
|
20240422,140300,60887642,1788,1788,1788,1788,1
|
|
20240422,140200,60885854,1789,1789,1789,1789,0
|
|
20240422,140100,60885854,1789,1789,1789,1789,0
|
|
20240422,140000,60885854,1789,1789,1789,1789,0
|
|
20240422,135900,60885854,1789,1789,1789,1789,0
|
|
20240422,135800,60885854,1789,1789,1789,1789,0
|
|
20240422,135700,60885854,1789,1789,1789,1789,0
|
|
20240422,135600,60885854,1789,1789,1789,1789,2
|
|
20240422,135500,60882276,1789,1789,1789,1789,0
|
|
20240422,135400,60882276,1789,1789,1789,1789,1
|
|
20240422,135300,60880487,1789,1789,1789,1789,0
|
|
20240422,135200,60880487,1789,1789,1789,1789,0
|
|
20240422,135100,60880487,1789,1789,1789,1789,0
|
|
20240422,135000,60880487,1789,1789,1789,1789,0
|
|
20240422,134900,60880487,1789,1789,1789,1789,0
|
|
20240422,134800,60880487,1789,1789,1789,1789,0
|
|
20240422,134700,60880487,1789,1789,1789,1789,0
|
|
20240422,134600,60880487,1789,1789,1789,1789,0
|
|
20240422,134500,60880487,1789,1789,1789,1789,0
|
|
20240422,134400,60880487,1789,1789,1789,1789,0
|
|
20240422,134300,60880487,1789,1789,1789,1789,0
|
|
20240422,134200,60880487,1789,1789,1789,1789,0
|
|
20240422,134100,60880487,1789,1789,1789,1789,0
|
|
20240422,134000,60880487,1789,1789,1789,1789,0
|
|
20240422,133900,60880487,1789,1789,1789,1789,0
|
|
20240422,133800,60880487,1789,1789,1789,1789,0
|
|
20240422,133700,60880487,1789,1789,1789,1789,0
|
|
20240422,133600,60880487,1789,1789,1789,1789,0
|
|
20240422,133500,60880487,1789,1789,1789,1789,0
|
|
20240422,133400,60880487,1789,1789,1789,1789,0
|
|
20240422,133300,60880487,1789,1789,1789,1789,0
|
|
20240422,133200,60880487,1789,1789,1789,1789,0
|
|
20240422,133100,60880487,1789,1789,1789,1789,2
|
|
20240422,133000,60876909,1792,1792,1792,1792,0
|
|
20240422,132900,60876909,1792,1792,1792,1792,0
|
|
20240422,132800,60876909,1792,1792,1792,1792,0
|
|
20240422,132700,60876909,1792,1792,1792,1792,20
|
|
20240422,132600,60841069,1780,1780,1780,1780,0
|
|
20240422,132500,60841069,1780,1780,1780,1780,0
|
|
20240422,132400,60841069,1780,1786,1786,1780,78
|
|
20240422,132300,60702199,1782,1782,1782,1782,0
|
|
20240422,132200,60702199,1782,1791,1791,1782,28
|
|
20240422,132100,60652123,1780,1789,1789,1780,114
|
|
20240422,132000,60449114,1794,1794,1794,1794,0
|
|
20240422,131900,60449114,1794,1794,1794,1794,0
|
|
20240422,131800,60449114,1794,1794,1794,1794,0
|
|
20240422,131700,60449114,1794,1794,1794,1794,0
|
|
20240422,131600,60449114,1794,1794,1794,1794,2
|
|
20240422,131500,60445526,1794,1794,1794,1794,1
|
|
20240422,131400,60443732,1788,1788,1788,1788,0
|
|
20240422,131300,60443732,1788,1788,1788,1788,24
|
|
20240422,131200,60400820,1788,1788,1788,1788,596
|
|
20240422,131100,59335172,1778,1783,1783,1778,2100
|
|
20240422,131000,55595700,1783,1780,1783,1780,1231
|
|
20240422,130900,53400845,1780,1780,1780,1780,0
|
|
20240422,130800,53400845,1780,1780,1780,1780,8
|
|
20240422,130700,53386605,1780,1780,1780,1780,0
|
|
20240422,130600,53386605,1780,1783,1783,1780,2006
|
|
20240422,130500,49814976,1783,1782,1783,1782,5
|
|
20240422,130400,49806065,1782,1782,1782,1782,213
|
|
20240422,130300,49426499,1781,1781,1781,1781,1000
|
|
20240422,130200,47645499,1782,1782,1782,1782,0
|
|
20240422,130100,47645499,1782,1782,1782,1782,0
|
|
20240422,130000,47645499,1782,1782,1782,1782,1
|
|
20240422,125900,47643717,1781,1781,1781,1781,0
|
|
20240422,125800,47643717,1781,1781,1781,1781,1
|
|
20240422,125700,47641936,1782,1782,1782,1782,81
|
|
20240422,125600,47497594,1782,1782,1782,1782,1
|
|
20240422,125500,47495812,1782,1782,1782,1782,0
|
|
20240422,125400,47495812,1782,1782,1782,1782,0
|
|
20240422,125300,47495812,1782,1782,1782,1782,0
|
|
20240422,125200,47495812,1782,1782,1782,1782,0
|
|
20240422,125100,47495812,1782,1782,1782,1782,0
|
|
20240422,125000,47495812,1782,1783,1783,1782,640
|
|
20240422,124900,46355292,1782,1782,1782,1782,26
|
|
20240422,124800,46308960,1783,1783,1783,1783,0
|
|
20240422,124700,46308960,1783,1783,1783,1783,0
|
|
20240422,124600,46308960,1783,1783,1783,1783,0
|
|
20240422,124500,46308960,1783,1783,1783,1783,0
|
|
20240422,124400,46308960,1783,1783,1783,1783,0
|
|
20240422,124300,46308960,1783,1783,1783,1783,0
|
|
20240422,124200,46308960,1783,1783,1783,1783,527
|
|
20240422,124100,45369319,1783,1783,1783,1783,0
|
|
20240422,124000,45369319,1783,1783,1783,1783,0
|
|
20240422,123900,45369319,1783,1783,1783,1783,1740
|
|
20240422,123800,42266899,1783,1783,1783,1783,18
|
|
20240422,123700,42234805,1783,1783,1783,1783,0
|
|
20240422,123600,42234805,1783,1783,1783,1783,662
|
|
20240422,123500,41054459,1783,1783,1783,1783,0
|
|
20240422,123400,41054459,1783,1783,1783,1783,0
|
|
20240422,123300,41054459,1783,1783,1783,1783,0
|
|
20240422,123200,41054459,1783,1783,1783,1783,0
|
|
20240422,123100,41054459,1783,1783,1783,1783,0
|
|
20240422,123000,41054459,1783,1783,1783,1783,0
|
|
20240422,122900,41054459,1783,1783,1783,1783,262
|
|
20240422,122800,40587313,1788,1788,1788,1788,0
|
|
20240422,122700,40587313,1788,1788,1788,1788,0
|
|
20240422,122600,40587313,1788,1788,1788,1788,1
|
|
20240422,122500,40585525,1781,1788,1788,1781,706
|
|
20240422,122400,39327144,1789,1789,1789,1789,0
|
|
20240422,122300,39327144,1789,1789,1789,1789,0
|
|
20240422,122200,39327144,1789,1789,1789,1789,0
|
|
20240422,122100,39327144,1789,1789,1789,1789,0
|
|
20240422,122000,39327144,1789,1789,1789,1789,0
|
|
20240422,121900,39327144,1789,1789,1789,1789,0
|
|
20240422,121800,39327144,1789,1789,1789,1789,0
|
|
20240422,121700,39327144,1789,1789,1789,1789,0
|
|
20240422,121600,39327144,1789,1789,1789,1789,0
|
|
20240422,121500,39327144,1789,1789,1789,1789,0
|
|
20240422,121400,39327144,1789,1789,1789,1789,0
|
|
20240422,121300,39327144,1789,1789,1789,1789,0
|
|
20240422,121200,39327144,1789,1789,1789,1789,200
|
|
20240422,121100,38969344,1789,1789,1789,1789,0
|
|
20240422,121000,38969344,1789,1789,1789,1789,0
|
|
20240422,120900,38969344,1789,1789,1789,1789,0
|
|
20240422,120800,38969344,1789,1789,1789,1789,0
|
|
20240422,120700,38969344,1789,1789,1789,1789,1
|
|
20240422,120600,38967555,1789,1789,1789,1789,0
|
|
20240422,120500,38967555,1789,1789,1789,1789,0
|
|
20240422,120400,38967555,1789,1789,1789,1789,0
|
|
20240422,120300,38967555,1789,1789,1789,1789,0
|
|
20240422,120200,38967555,1789,1789,1789,1789,0
|
|
20240422,120100,38967555,1789,1789,1789,1789,0
|
|
20240422,120000,38967555,1789,1789,1789,1789,100
|
|
20240422,115900,38788655,1789,1789,1789,1789,80
|
|
20240422,115800,38645535,1789,1789,1789,1789,0
|
|
20240422,115700,38645535,1789,1789,1789,1789,0
|
|
20240422,115600,38645535,1789,1789,1789,1789,0
|
|
20240422,115500,38645535,1789,1789,1789,1789,0
|
|
20240422,115400,38645535,1789,1789,1789,1789,0
|
|
20240422,115300,38645535,1789,1789,1789,1789,0
|
|
20240422,115200,38645535,1789,1789,1789,1789,65
|
|
20240422,115100,38529250,1789,1789,1789,1789,1
|
|
20240422,115000,38527461,1789,1789,1789,1789,50
|
|
20240422,114900,38438011,1789,1789,1789,1789,5
|
|
20240422,114800,38429066,1789,1787,1789,1787,25
|
|
20240422,114700,38384361,1787,1787,1787,1787,20
|
|
20240422,114600,38348621,1789,1789,1789,1789,0
|
|
20240422,114500,38348621,1789,1789,1789,1789,5
|
|
20240422,114400,38339676,1787,1787,1787,1787,0
|
|
20240422,114300,38339676,1787,1787,1787,1787,0
|
|
20240422,114200,38339676,1787,1787,1787,1787,0
|
|
20240422,114100,38339676,1787,1787,1787,1787,0
|
|
20240422,114000,38339676,1787,1787,1787,1787,0
|
|
20240422,113900,38339676,1787,1787,1787,1787,0
|
|
20240422,113800,38339676,1787,1787,1787,1787,0
|
|
20240422,113700,38339676,1787,1787,1787,1787,0
|
|
20240422,113600,38339676,1787,1787,1787,1787,0
|
|
20240422,113500,38339676,1787,1787,1787,1787,0
|
|
20240422,113400,38339676,1787,1787,1787,1787,0
|
|
20240422,113300,38339676,1787,1787,1787,1787,0
|
|
20240422,113200,38339676,1787,1787,1787,1787,0
|
|
20240422,113100,38339676,1787,1787,1787,1787,0
|
|
20240422,113000,38339676,1787,1787,1787,1787,0
|
|
20240422,112900,38339676,1787,1787,1787,1787,0
|
|
20240422,112800,38339676,1787,1787,1787,1787,0
|
|
20240422,112700,38339676,1787,1787,1787,1787,55
|
|
20240422,112600,38241391,1787,1787,1787,1787,0
|
|
20240422,112500,38241391,1787,1787,1787,1787,0
|
|
20240422,112400,38241391,1787,1787,1787,1787,0
|
|
20240422,112300,38241391,1787,1787,1787,1787,6
|
|
20240422,112200,38230669,1787,1787,1787,1787,0
|
|
20240422,112100,38230669,1787,1787,1787,1787,3
|
|
20240422,112000,38225308,1785,1785,1785,1785,0
|
|
20240422,111900,38225308,1785,1785,1785,1785,14
|
|
20240422,111800,38200318,1785,1785,1785,1785,0
|
|
20240422,111700,38200318,1785,1785,1785,1785,0
|
|
20240422,111600,38200318,1785,1785,1785,1785,39
|
|
20240422,111500,38130703,1784,1784,1784,1784,15
|
|
20240422,111400,38103943,1785,1786,1786,1785,502
|
|
20240422,111300,37207772,1787,1789,1789,1787,105
|
|
20240422,111200,37020129,1788,1788,1788,1788,0
|
|
20240422,111100,37020129,1788,1790,1790,1788,645
|
|
20240422,111000,35866402,1794,1794,1794,1794,50
|
|
20240422,110900,35776702,1795,1795,1795,1795,217
|
|
20240422,110800,35387187,1789,1789,1789,1789,0
|
|
20240422,110700,35387187,1789,1789,1789,1789,0
|
|
20240422,110600,35387187,1789,1789,1789,1789,0
|
|
20240422,110500,35387187,1789,1789,1789,1789,0
|
|
20240422,110400,35387187,1789,1789,1789,1789,1000
|
|
20240422,110300,33598187,1790,1791,1791,1790,448
|
|
20240422,110200,32796220,1795,1795,1795,1795,0
|
|
20240422,110100,32796220,1795,1795,1795,1795,3
|
|
20240422,110000,32790835,1795,1795,1795,1795,5
|
|
20240422,105900,32781860,1796,1796,1796,1796,0
|
|
20240422,105800,32781860,1796,1796,1796,1796,0
|
|
20240422,105700,32781860,1796,1796,1796,1796,0
|
|
20240422,105600,32781860,1796,1796,1796,1796,0
|
|
20240422,105500,32781860,1796,1796,1796,1796,0
|
|
20240422,105400,32781860,1796,1796,1796,1796,0
|
|
20240422,105300,32781860,1796,1796,1796,1796,0
|
|
20240422,105200,32781860,1796,1796,1796,1796,0
|
|
20240422,105100,32781860,1796,1796,1796,1796,0
|
|
20240422,105000,32781860,1796,1796,1796,1796,0
|
|
20240422,104900,32781860,1796,1796,1796,1796,0
|
|
20240422,104800,32781860,1796,1796,1796,1796,0
|
|
20240422,104700,32781860,1796,1796,1796,1796,0
|
|
20240422,104600,32781860,1796,1796,1796,1796,0
|
|
20240422,104500,32781860,1796,1796,1796,1796,100
|
|
20240422,104400,32602260,1796,1796,1796,1796,0
|
|
20240422,104300,32602260,1796,1796,1796,1796,0
|
|
20240422,104200,32602260,1796,1796,1796,1796,0
|
|
20240422,104100,32602260,1796,1795,1796,1795,22
|
|
20240422,104000,32562768,1795,1795,1795,1795,80
|
|
20240422,103900,32419168,1795,1795,1795,1795,1
|
|
20240422,103800,32417373,1796,1796,1796,1796,0
|
|
20240422,103700,32417373,1796,1796,1796,1796,0
|
|
20240422,103600,32417373,1796,1796,1796,1796,2
|
|
20240422,103500,32413781,1790,1790,1790,1790,0
|
|
20240422,103400,32413781,1790,1790,1790,1790,0
|
|
20240422,103300,32413781,1790,1790,1790,1790,0
|
|
20240422,103200,32413781,1790,1790,1790,1790,0
|
|
20240422,103100,32413781,1790,1790,1790,1790,0
|
|
20240422,103000,32413781,1790,1791,1791,1790,41
|
|
20240422,102900,32340390,1790,1790,1790,1790,0
|
|
20240422,102800,32340390,1790,1790,1790,1790,0
|
|
20240422,102700,32340390,1790,1790,1790,1790,0
|
|
20240422,102600,32340390,1790,1790,1790,1790,0
|
|
20240422,102500,32340390,1790,1790,1790,1790,0
|
|
20240422,102400,32340390,1790,1790,1790,1790,9
|
|
20240422,102300,32324280,1796,1796,1796,1796,20
|
|
20240422,102200,32288360,1796,1796,1796,1796,0
|
|
20240422,102100,32288360,1796,1796,1796,1796,0
|
|
20240422,102000,32288360,1796,1796,1796,1796,12
|
|
20240422,101900,32266808,1790,1790,1790,1790,158
|
|
20240422,101800,31983988,1796,1795,1796,1795,628
|
|
20240422,101700,30856718,1795,1795,1795,1795,382
|
|
20240422,101600,30171028,1795,1795,1795,1795,1
|
|
20240422,101500,30169233,1795,1795,1795,1795,1
|
|
20240422,101400,30167438,1790,1790,1790,1790,0
|
|
20240422,101300,30167438,1790,1790,1790,1790,0
|
|
20240422,101200,30167438,1790,1794,1794,1790,744
|
|
20240422,101100,28835128,1795,1795,1795,1795,0
|
|
20240422,101000,28835128,1795,1795,1795,1795,0
|
|
20240422,100900,28835128,1795,1794,1795,1794,52
|
|
20240422,100800,28741830,1794,1790,1794,1790,300
|
|
20240422,100700,28204385,1791,1791,1791,1791,0
|
|
20240422,100600,28204385,1791,1791,1791,1791,77
|
|
20240422,100500,28066478,1792,1792,1792,1792,2
|
|
20240422,100400,28062894,1794,1794,1794,1794,1
|
|
20240422,100300,28061100,1795,1795,1795,1795,0
|
|
20240422,100200,28061100,1795,1795,1795,1795,2
|
|
20240422,100100,28057510,1795,1795,1795,1795,1
|
|
20240422,100000,28055715,1795,1795,1795,1795,0
|
|
20240422,095900,28055715,1795,1795,1795,1795,0
|
|
20240422,095800,28055715,1795,1795,1795,1795,0
|
|
20240422,095700,28055715,1795,1795,1795,1795,200
|
|
20240422,095600,27696715,1795,1795,1795,1795,300
|
|
20240422,095500,27158215,1796,1796,1796,1796,0
|
|
20240422,095400,27158215,1796,1796,1796,1796,0
|
|
20240422,095300,27158215,1796,1796,1796,1796,0
|
|
20240422,095200,27158215,1796,1796,1796,1796,176
|
|
20240422,095100,26842119,1796,1796,1796,1796,0
|
|
20240422,095000,26842119,1796,1790,1796,1790,29
|
|
20240422,094900,26790185,1790,1796,1796,1790,2290
|
|
20240422,094800,22689342,1796,1796,1796,1796,200
|
|
20240422,094700,22330142,1796,1796,1796,1796,310
|
|
20240422,094600,21773382,1796,1796,1796,1796,0
|
|
20240422,094500,21773382,1796,1796,1796,1796,45
|
|
20240422,094400,21692562,1790,1790,1790,1790,605
|
|
20240422,094300,20609612,1796,1796,1796,1796,0
|
|
20240422,094200,20609612,1796,1798,1798,1796,72
|
|
20240422,094100,20480200,1798,1798,1798,1798,3
|
|
20240422,094000,20474806,1798,1800,1800,1798,842
|
|
20240422,093900,18959413,1801,1802,1802,1801,270
|
|
20240422,093800,18473092,1807,1807,1807,1807,0
|
|
20240422,093700,18473092,1807,1807,1807,1807,0
|
|
20240422,093600,18473092,1807,1807,1807,1807,0
|
|
20240422,093500,18473092,1807,1801,1807,1801,607
|
|
20240422,093400,17379849,1808,1808,1808,1808,100
|
|
20240422,093300,17199049,1808,1808,1808,1808,0
|
|
20240422,093200,17199049,1808,1808,1808,1808,6
|
|
20240422,093100,17188201,1808,1808,1808,1808,600
|
|
20240422,093000,16103401,1808,1808,1808,1808,0
|
|
20240422,092900,16103401,1808,1808,1808,1808,0
|
|
20240422,092800,16103401,1808,1808,1808,1808,1
|
|
20240422,092700,16101593,1808,1808,1808,1808,11
|
|
20240422,092600,16081705,1808,1808,1808,1808,50
|
|
20240422,092500,15991305,1808,1800,1808,1800,401
|
|
20240422,092400,15268697,1800,1810,1810,1800,1270
|
|
20240422,092300,12978329,1811,1811,1811,1811,303
|
|
20240422,092200,12429596,1811,1811,1811,1811,8
|
|
20240422,092100,12415108,1811,1810,1811,1810,62
|
|
20240422,092000,12302881,1810,1810,1810,1810,12
|
|
20240422,091900,12281161,1810,1810,1812,1810,48
|
|
20240422,091800,12194279,1810,1808,1810,1808,13
|
|
20240422,091700,12170773,1808,1807,1808,1807,36
|
|
20240422,091600,12105693,1808,1808,1808,1808,1
|
|
20240422,091500,12103885,1805,1805,1805,1805,1010
|
|
20240422,091400,10280835,1799,1799,1799,1799,41
|
|
20240422,091300,10207076,1805,1800,1805,1800,327
|
|
20240422,091200,9618471,1799,1798,1799,1798,776
|
|
20240422,091100,8222837,1797,1798,1798,1797,917
|
|
20240422,091000,6574140,1798,1798,1798,1798,47
|
|
20240422,090900,6489634,1799,1798,1799,1798,47
|
|
20240422,090800,6405127,1798,1798,1798,1798,202
|
|
20240422,090700,6041931,1798,1796,1798,1796,1055
|
|
20240422,090600,4146161,1796,1775,1796,1775,13
|
|
20240422,090500,4123024,1797,1799,1799,1797,101
|
|
20240422,090400,3941327,1799,1790,1799,1774,604
|
|
20240422,090300,2864203,1790,1785,1790,1785,59
|
|
20240422,090200,2758818,1785,1785,1785,1785,110
|
|
20240422,090100,2562468,1785,1776,1785,1776,143
|
|
20240422,090000,2308446,1773,1773,1773,1773,1302
|