648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,194500,125383947,1808,1808,1808,1808,274
|
|
20240424,194400,125383947,1808,1808,1808,1808,0
|
|
20240424,194300,125383947,1808,1808,1808,1808,0
|
|
20240424,194200,125383947,1808,1808,1808,1808,0
|
|
20240424,194100,125383947,1808,1808,1808,1808,0
|
|
20240424,194000,125383947,1808,1808,1808,1808,0
|
|
20240424,193900,125383947,1808,1808,1808,1808,0
|
|
20240424,193800,125383947,1808,1808,1808,1808,0
|
|
20240424,193700,125383947,1808,1808,1808,1808,0
|
|
20240424,193600,125383947,1808,1808,1808,1808,0
|
|
20240424,193500,125383947,1808,1808,1808,1808,0
|
|
20240424,193400,125383947,1808,1808,1808,1808,0
|
|
20240424,193300,125383947,1808,1808,1808,1808,0
|
|
20240424,193200,125383947,1808,1808,1808,1808,0
|
|
20240424,193100,125383947,1808,1808,1808,1808,0
|
|
20240424,193000,125383947,1808,1808,1808,1808,0
|
|
20240424,192900,125383947,1808,1808,1808,1808,0
|
|
20240424,192800,125383947,1808,1808,1808,1808,0
|
|
20240424,192700,125383947,1808,1808,1808,1808,0
|
|
20240424,192600,125383947,1808,1808,1808,1808,0
|
|
20240424,192500,125383947,1808,1808,1808,1808,0
|
|
20240424,192400,125383947,1808,1808,1808,1808,0
|
|
20240424,192300,125383947,1808,1808,1808,1808,0
|
|
20240424,192200,125383947,1808,1808,1808,1808,0
|
|
20240424,192100,125383947,1808,1808,1808,1808,0
|
|
20240424,192000,125383947,1808,1808,1808,1808,0
|
|
20240424,191900,125383947,1808,1808,1808,1808,0
|
|
20240424,191800,125383947,1808,1808,1808,1808,0
|
|
20240424,191700,125383947,1808,1808,1808,1808,0
|
|
20240424,191600,125383947,1808,1808,1808,1808,0
|
|
20240424,191500,125383947,1808,1808,1808,1808,274
|
|
20240424,191400,125383947,1808,1808,1808,1808,0
|
|
20240424,191300,125383947,1808,1808,1808,1808,0
|
|
20240424,191200,125383947,1808,1808,1808,1808,0
|
|
20240424,191100,125383947,1808,1808,1808,1808,0
|
|
20240424,191000,125383947,1808,1808,1808,1808,0
|
|
20240424,190900,125383947,1808,1808,1808,1808,0
|
|
20240424,190800,125383947,1808,1808,1808,1808,0
|
|
20240424,190700,125383947,1808,1808,1808,1808,0
|
|
20240424,190600,125383947,1808,1808,1808,1808,0
|
|
20240424,190500,125383947,1808,1808,1808,1808,0
|
|
20240424,190400,125383947,1808,1808,1808,1808,0
|
|
20240424,190300,125383947,1808,1808,1808,1808,0
|
|
20240424,190200,125383947,1808,1808,1808,1808,0
|
|
20240424,190100,125383947,1808,1808,1808,1808,0
|
|
20240424,190000,125383947,1808,1808,1808,1808,0
|
|
20240424,185900,125383947,1808,1808,1808,1808,0
|
|
20240424,185800,125383947,1808,1808,1808,1808,0
|
|
20240424,185700,125383947,1808,1808,1808,1808,0
|
|
20240424,185600,125383947,1808,1808,1808,1808,0
|
|
20240424,185500,125383947,1808,1808,1808,1808,0
|
|
20240424,185400,125383947,1808,1808,1808,1808,0
|
|
20240424,185300,125383947,1808,1808,1808,1808,0
|
|
20240424,185200,125383947,1808,1808,1808,1808,0
|
|
20240424,185100,125383947,1808,1808,1808,1808,0
|
|
20240424,185000,125383947,1808,1808,1808,1808,0
|
|
20240424,184900,125383947,1808,1808,1808,1808,0
|
|
20240424,184800,125383947,1808,1808,1808,1808,0
|
|
20240424,184700,125383947,1808,1808,1808,1808,0
|
|
20240424,184600,125383947,1808,1808,1808,1808,0
|
|
20240424,184500,125383947,1808,1808,1808,1808,274
|
|
20240424,184400,125383947,1808,1808,1808,1808,0
|
|
20240424,184300,125383947,1808,1808,1808,1808,0
|
|
20240424,184200,125383947,1808,1808,1808,1808,0
|
|
20240424,184100,125383947,1808,1808,1808,1808,0
|
|
20240424,184000,125383947,1808,1808,1808,1808,0
|
|
20240424,183900,125383947,1808,1808,1808,1808,0
|
|
20240424,183800,125383947,1808,1808,1808,1808,0
|
|
20240424,183700,125383947,1808,1808,1808,1808,0
|
|
20240424,183600,125383947,1808,1808,1808,1808,0
|
|
20240424,183500,125383947,1808,1808,1808,1808,0
|
|
20240424,183400,125383947,1808,1808,1808,1808,0
|
|
20240424,183300,125383947,1808,1808,1808,1808,0
|
|
20240424,183200,125383947,1808,1808,1808,1808,0
|
|
20240424,183100,125383947,1808,1808,1808,1808,0
|
|
20240424,183000,125383947,1808,1808,1808,1808,0
|
|
20240424,182900,125383947,1808,1808,1808,1808,0
|
|
20240424,182800,125383947,1808,1808,1808,1808,0
|
|
20240424,182700,125383947,1808,1808,1808,1808,0
|
|
20240424,182600,125383947,1808,1808,1808,1808,0
|
|
20240424,182500,125383947,1808,1808,1808,1808,0
|
|
20240424,182400,125383947,1808,1808,1808,1808,0
|
|
20240424,182300,125383947,1808,1808,1808,1808,0
|
|
20240424,182200,125383947,1808,1808,1808,1808,0
|
|
20240424,182100,125383947,1808,1808,1808,1808,0
|
|
20240424,182000,125383947,1808,1808,1808,1808,0
|
|
20240424,181900,125383947,1808,1808,1808,1808,0
|
|
20240424,181800,125383947,1808,1808,1808,1808,0
|
|
20240424,181700,125383947,1808,1808,1808,1808,0
|
|
20240424,181600,125383947,1808,1808,1808,1808,0
|
|
20240424,181500,125383947,1808,1808,1808,1808,274
|
|
20240424,181400,125383947,1808,1808,1808,1808,0
|
|
20240424,181300,125383947,1808,1808,1808,1808,0
|
|
20240424,181200,125383947,1808,1808,1808,1808,0
|
|
20240424,181100,125383947,1808,1808,1808,1808,0
|
|
20240424,181000,125383947,1808,1808,1808,1808,0
|
|
20240424,180900,125383947,1808,1808,1808,1808,0
|
|
20240424,180800,125383947,1808,1808,1808,1808,0
|
|
20240424,180700,125383947,1808,1808,1808,1808,0
|
|
20240424,180600,125383947,1808,1808,1808,1808,0
|
|
20240424,180500,125383947,1808,1808,1808,1808,0
|
|
20240424,180400,125383947,1808,1808,1808,1808,0
|
|
20240424,180300,125383947,1808,1808,1808,1808,0
|
|
20240424,180200,125383947,1808,1808,1808,1808,0
|
|
20240424,180100,125383947,1808,1808,1808,1808,0
|
|
20240424,180000,125383947,1808,1808,1808,1808,0
|
|
20240424,175900,125383947,1808,1808,1808,1808,0
|
|
20240424,175800,125383947,1808,1808,1808,1808,0
|
|
20240424,175700,125383947,1808,1808,1808,1808,0
|
|
20240424,175600,125383947,1808,1808,1808,1808,0
|
|
20240424,175500,125383947,1808,1808,1808,1808,0
|
|
20240424,175400,125383947,1808,1808,1808,1808,0
|
|
20240424,175300,125383947,1808,1808,1808,1808,0
|
|
20240424,175200,125383947,1808,1808,1808,1808,0
|
|
20240424,175100,125383947,1808,1808,1808,1808,0
|
|
20240424,175000,125383947,1808,1808,1808,1808,0
|
|
20240424,174900,125383947,1808,1808,1808,1808,0
|
|
20240424,174800,125383947,1808,1808,1808,1808,0
|
|
20240424,174700,125383947,1808,1808,1808,1808,0
|
|
20240424,174600,125383947,1808,1808,1808,1808,0
|
|
20240424,174500,125383947,1808,1808,1808,1808,274
|
|
20240424,174400,125383947,1808,1808,1808,1808,0
|
|
20240424,174300,125383947,1808,1808,1808,1808,0
|
|
20240424,174200,125383947,1808,1808,1808,1808,0
|
|
20240424,174100,125383947,1808,1808,1808,1808,0
|
|
20240424,174000,125383947,1808,1808,1808,1808,0
|
|
20240424,173900,125383947,1808,1808,1808,1808,0
|
|
20240424,173800,125383947,1808,1808,1808,1808,0
|
|
20240424,173700,125383947,1808,1808,1808,1808,0
|
|
20240424,173600,125383947,1808,1808,1808,1808,0
|
|
20240424,173500,125383947,1808,1808,1808,1808,0
|
|
20240424,173400,125383947,1808,1808,1808,1808,0
|
|
20240424,173300,125383947,1808,1808,1808,1808,0
|
|
20240424,173200,125383947,1808,1808,1808,1808,0
|
|
20240424,173100,125383947,1808,1808,1808,1808,0
|
|
20240424,173000,125383947,1808,1808,1808,1808,0
|
|
20240424,172900,125383947,1808,1808,1808,1808,0
|
|
20240424,172800,125383947,1808,1808,1808,1808,0
|
|
20240424,172700,125383947,1808,1808,1808,1808,0
|
|
20240424,172600,125383947,1808,1808,1808,1808,0
|
|
20240424,172500,125383947,1808,1808,1808,1808,0
|
|
20240424,172400,125383947,1808,1808,1808,1808,0
|
|
20240424,172300,125383947,1808,1808,1808,1808,0
|
|
20240424,172200,125383947,1808,1808,1808,1808,0
|
|
20240424,172100,125383947,1808,1808,1808,1808,0
|
|
20240424,172000,125383947,1808,1808,1808,1808,0
|
|
20240424,171900,125383947,1808,1808,1808,1808,0
|
|
20240424,171800,125383947,1808,1808,1808,1808,0
|
|
20240424,171700,125383947,1808,1808,1808,1808,0
|
|
20240424,171600,125383947,1808,1808,1808,1808,0
|
|
20240424,171500,125383947,1808,1808,1808,1808,274
|
|
20240424,171400,125383947,1808,1808,1808,1808,0
|
|
20240424,171300,125383947,1808,1808,1808,1808,0
|
|
20240424,171200,125383947,1808,1808,1808,1808,0
|
|
20240424,171100,125383947,1808,1808,1808,1808,0
|
|
20240424,171000,125383947,1808,1808,1808,1808,0
|
|
20240424,170900,125383947,1808,1808,1808,1808,0
|
|
20240424,170800,125383947,1808,1808,1808,1808,0
|
|
20240424,170700,125383947,1808,1808,1808,1808,0
|
|
20240424,170600,125383947,1808,1808,1808,1808,0
|
|
20240424,170500,125383947,1808,1808,1808,1808,0
|
|
20240424,170400,125383947,1808,1808,1808,1808,0
|
|
20240424,170300,125383947,1808,1808,1808,1808,0
|
|
20240424,170200,125383947,1808,1808,1808,1808,0
|
|
20240424,170100,125383947,1808,1808,1808,1808,0
|
|
20240424,170000,125383947,1808,1808,1808,1808,0
|
|
20240424,165900,125383947,1808,1808,1808,1808,0
|
|
20240424,165800,125383947,1808,1808,1808,1808,0
|
|
20240424,165700,125383947,1808,1808,1808,1808,0
|
|
20240424,165600,125383947,1808,1808,1808,1808,0
|
|
20240424,165500,125383947,1808,1808,1808,1808,0
|
|
20240424,165400,125383947,1808,1808,1808,1808,0
|
|
20240424,165300,125383947,1808,1808,1808,1808,0
|
|
20240424,165200,125383947,1808,1808,1808,1808,0
|
|
20240424,165100,125383947,1808,1808,1808,1808,0
|
|
20240424,165000,125383947,1808,1808,1808,1808,0
|
|
20240424,164900,125383947,1808,1808,1808,1808,0
|
|
20240424,164800,125383947,1808,1808,1808,1808,0
|
|
20240424,164700,125383947,1808,1808,1808,1808,0
|
|
20240424,164600,125383947,1808,1808,1808,1808,0
|
|
20240424,164500,125383947,1808,1808,1808,1808,274
|
|
20240424,164400,125383947,1808,1808,1808,1808,0
|
|
20240424,164300,125383947,1808,1808,1808,1808,0
|
|
20240424,164200,125383947,1808,1808,1808,1808,0
|
|
20240424,164100,125383947,1808,1808,1808,1808,0
|
|
20240424,164000,125383947,1808,1808,1808,1808,0
|
|
20240424,163900,125383947,1808,1808,1808,1808,0
|
|
20240424,163800,125383947,1808,1808,1808,1808,0
|
|
20240424,163700,125383947,1808,1808,1808,1808,0
|
|
20240424,163600,125383947,1808,1808,1808,1808,0
|
|
20240424,163500,125383947,1808,1808,1808,1808,0
|
|
20240424,163400,125383947,1808,1808,1808,1808,0
|
|
20240424,163300,125383947,1808,1808,1808,1808,0
|
|
20240424,163200,125383947,1808,1808,1808,1808,0
|
|
20240424,163100,125383947,1808,1808,1808,1808,0
|
|
20240424,163000,125383947,1808,1808,1808,1808,0
|
|
20240424,162900,125383947,1808,1808,1808,1808,0
|
|
20240424,162800,125383947,1808,1808,1808,1808,0
|
|
20240424,162700,125383947,1808,1808,1808,1808,0
|
|
20240424,162600,125383947,1808,1808,1808,1808,0
|
|
20240424,162500,125383947,1808,1808,1808,1808,0
|
|
20240424,162400,125383947,1808,1808,1808,1808,0
|
|
20240424,162300,125383947,1808,1808,1808,1808,0
|
|
20240424,162200,125383947,1808,1808,1808,1808,0
|
|
20240424,162100,125383947,1808,1808,1808,1808,0
|
|
20240424,162000,125383947,1808,1808,1808,1808,0
|
|
20240424,161900,125383947,1808,1808,1808,1808,0
|
|
20240424,161800,125383947,1808,1808,1808,1808,0
|
|
20240424,161700,125383947,1808,1808,1808,1808,0
|
|
20240424,161600,125383947,1808,1808,1808,1808,0
|
|
20240424,161500,125383947,1808,1808,1808,1808,274
|
|
20240424,161400,125383947,1808,1808,1808,1808,0
|
|
20240424,161300,125383947,1808,1808,1808,1808,0
|
|
20240424,161200,125383947,1808,1808,1808,1808,0
|
|
20240424,161100,125383947,1808,1808,1808,1808,0
|
|
20240424,161000,125383947,1808,1808,1808,1808,0
|
|
20240424,160900,125383947,1808,1808,1808,1808,0
|
|
20240424,160800,125383947,1808,1808,1808,1808,0
|
|
20240424,160700,125383947,1808,1808,1808,1808,0
|
|
20240424,160600,125383947,1808,1808,1808,1808,0
|
|
20240424,160500,125383947,1808,1808,1808,1808,0
|
|
20240424,160400,125383947,1808,1808,1808,1808,0
|
|
20240424,160300,125383947,1808,1808,1808,1808,0
|
|
20240424,160200,125383947,1808,1808,1808,1808,0
|
|
20240424,160100,125383947,1808,1808,1808,1808,0
|
|
20240424,160000,125383947,1808,1808,1808,1808,0
|
|
20240424,155900,125383947,1808,1808,1808,1808,0
|
|
20240424,155800,125383947,1808,1808,1808,1808,0
|
|
20240424,155700,125383947,1808,1808,1808,1808,0
|
|
20240424,155600,125383947,1808,1808,1808,1808,0
|
|
20240424,155500,125383947,1808,1808,1808,1808,0
|
|
20240424,155400,125383947,1808,1808,1808,1808,0
|
|
20240424,155300,125383947,1808,1808,1808,1808,0
|
|
20240424,155200,125383947,1808,1808,1808,1808,0
|
|
20240424,155100,125383947,1808,1808,1808,1808,0
|
|
20240424,155000,125383947,1808,1808,1808,1808,0
|
|
20240424,154900,125383947,1808,1808,1808,1808,0
|
|
20240424,154800,125383947,1808,1808,1808,1808,0
|
|
20240424,154700,125383947,1808,1808,1808,1808,0
|
|
20240424,154600,125383947,1808,1808,1808,1808,0
|
|
20240424,154500,125383947,1808,1808,1808,1808,274
|
|
20240424,154400,125383947,1808,1808,1808,1808,0
|
|
20240424,154300,125383947,1808,1808,1808,1808,0
|
|
20240424,154200,125383947,1808,1808,1808,1808,0
|
|
20240424,154100,125383947,1808,1808,1808,1808,0
|
|
20240424,154000,125383947,1808,1808,1808,1808,0
|
|
20240424,153900,125383947,1808,1808,1808,1808,0
|
|
20240424,153800,125383947,1808,1808,1808,1808,0
|
|
20240424,153700,125383947,1808,1808,1808,1808,0
|
|
20240424,153600,125383947,1808,1808,1808,1808,0
|
|
20240424,153500,125383947,1808,1808,1808,1808,0
|
|
20240424,153400,125383947,1808,1808,1808,1808,0
|
|
20240424,153300,125383947,1808,1808,1808,1808,0
|
|
20240424,153200,125383947,1808,1808,1808,1808,0
|
|
20240424,153100,125383947,1808,1808,1808,1808,0
|
|
20240424,153000,125383947,1808,1808,1808,1808,274
|
|
20240424,152900,124888555,1801,1801,1801,1801,0
|
|
20240424,152800,124888555,1801,1801,1801,1801,0
|
|
20240424,152700,124888555,1801,1801,1801,1801,0
|
|
20240424,152600,124888555,1801,1801,1801,1801,0
|
|
20240424,152500,124888555,1801,1801,1801,1801,0
|
|
20240424,152400,124888555,1801,1801,1801,1801,0
|
|
20240424,152300,124888555,1801,1801,1801,1801,0
|
|
20240424,152200,124888555,1801,1801,1801,1801,0
|
|
20240424,152100,124888555,1801,1801,1801,1801,0
|
|
20240424,152000,124888555,1801,1801,1801,1801,0
|
|
20240424,151900,124888555,1801,1805,1805,1801,585
|
|
20240424,151800,123834824,1805,1805,1805,1805,13
|
|
20240424,151700,123811359,1805,1805,1805,1805,0
|
|
20240424,151600,123811359,1805,1805,1805,1805,0
|
|
20240424,151500,123811359,1805,1805,1805,1805,0
|
|
20240424,151400,123811359,1805,1806,1806,1805,55
|
|
20240424,151300,123712083,1807,1807,1807,1807,0
|
|
20240424,151200,123712083,1807,1807,1807,1807,0
|
|
20240424,151100,123712083,1807,1808,1808,1807,166
|
|
20240424,151000,123412065,1808,1808,1808,1808,0
|
|
20240424,150900,123412065,1808,1807,1808,1807,361
|
|
20240424,150800,122759727,1807,1807,1807,1807,0
|
|
20240424,150700,122759727,1807,1806,1807,1806,466
|
|
20240424,150600,121918130,1806,1806,1806,1806,43
|
|
20240424,150500,121840472,1803,1803,1803,1803,0
|
|
20240424,150400,121840472,1803,1803,1803,1803,900
|
|
20240424,150300,120217772,1805,1805,1805,1805,0
|
|
20240424,150200,120217772,1805,1805,1805,1805,0
|
|
20240424,150100,120217772,1805,1805,1805,1805,0
|
|
20240424,150000,120217772,1805,1805,1805,1805,0
|
|
20240424,145900,120217772,1805,1805,1805,1805,0
|
|
20240424,145800,120217772,1805,1805,1805,1805,0
|
|
20240424,145700,120217772,1805,1805,1805,1805,699
|
|
20240424,145600,118956077,1803,1803,1803,1803,0
|
|
20240424,145500,118956077,1803,1805,1805,1803,71
|
|
20240424,145400,118828028,1805,1805,1805,1805,0
|
|
20240424,145300,118828028,1805,1805,1805,1805,5
|
|
20240424,145200,118819003,1805,1805,1805,1805,10
|
|
20240424,145100,118800953,1805,1805,1805,1805,0
|
|
20240424,145000,118800953,1805,1805,1805,1805,0
|
|
20240424,144900,118800953,1805,1805,1805,1805,0
|
|
20240424,144800,118800953,1805,1805,1805,1805,0
|
|
20240424,144700,118800953,1805,1805,1805,1805,0
|
|
20240424,144600,118800953,1805,1805,1805,1805,0
|
|
20240424,144500,118800953,1805,1805,1805,1805,789
|
|
20240424,144400,117376808,1803,1803,1803,1803,0
|
|
20240424,144300,117376808,1803,1803,1803,1803,0
|
|
20240424,144200,117376808,1803,1803,1803,1803,14
|
|
20240424,144100,117351566,1803,1803,1803,1803,0
|
|
20240424,144000,117351566,1803,1803,1803,1803,71
|
|
20240424,143900,117223553,1803,1803,1803,1803,0
|
|
20240424,143800,117223553,1803,1803,1803,1803,0
|
|
20240424,143700,117223553,1803,1803,1803,1803,0
|
|
20240424,143600,117223553,1803,1803,1803,1803,0
|
|
20240424,143500,117223553,1803,1803,1803,1803,0
|
|
20240424,143400,117223553,1803,1803,1803,1803,0
|
|
20240424,143300,117223553,1803,1803,1803,1803,0
|
|
20240424,143200,117223553,1803,1808,1808,1803,13
|
|
20240424,143100,117200059,1809,1809,1809,1809,0
|
|
20240424,143000,117200059,1809,1809,1809,1809,0
|
|
20240424,142900,117200059,1809,1809,1809,1809,1
|
|
20240424,142800,117198250,1803,1803,1803,1803,0
|
|
20240424,142700,117198250,1803,1803,1803,1803,0
|
|
20240424,142600,117198250,1803,1803,1803,1803,0
|
|
20240424,142500,117198250,1803,1803,1803,1803,72
|
|
20240424,142400,117068434,1802,1802,1802,1802,0
|
|
20240424,142300,117068434,1802,1802,1802,1802,0
|
|
20240424,142200,117068434,1802,1802,1802,1802,0
|
|
20240424,142100,117068434,1802,1802,1802,1802,0
|
|
20240424,142000,117068434,1802,1802,1802,1802,2
|
|
20240424,141900,117064830,1808,1808,1808,1808,2
|
|
20240424,141800,117061214,1808,1808,1808,1808,0
|
|
20240424,141700,117061214,1808,1808,1808,1808,0
|
|
20240424,141600,117061214,1808,1808,1808,1808,0
|
|
20240424,141500,117061214,1808,1808,1808,1808,2
|
|
20240424,141400,117057598,1802,1802,1802,1802,0
|
|
20240424,141300,117057598,1802,1802,1802,1802,1
|
|
20240424,141200,117055796,1801,1801,1801,1801,0
|
|
20240424,141100,117055796,1801,1801,1801,1801,0
|
|
20240424,141000,117055796,1801,1809,1809,1801,73
|
|
20240424,140900,116924248,1803,1803,1803,1803,0
|
|
20240424,140800,116924248,1803,1803,1803,1803,0
|
|
20240424,140700,116924248,1803,1803,1803,1803,0
|
|
20240424,140600,116924248,1803,1803,1803,1803,0
|
|
20240424,140500,116924248,1803,1803,1803,1803,0
|
|
20240424,140400,116924248,1803,1803,1803,1803,0
|
|
20240424,140300,116924248,1803,1803,1803,1803,0
|
|
20240424,140200,116924248,1803,1803,1803,1803,0
|
|
20240424,140100,116924248,1803,1803,1803,1803,0
|
|
20240424,140000,116924248,1803,1803,1803,1803,11
|
|
20240424,135900,116904415,1810,1810,1810,1810,3
|
|
20240424,135800,116898985,1811,1811,1811,1811,0
|
|
20240424,135700,116898985,1811,1811,1811,1811,94
|
|
20240424,135600,116728751,1810,1806,1810,1806,1400
|
|
20240424,135500,114198232,1802,1803,1803,1802,72
|
|
20240424,135400,114068478,1807,1807,1807,1807,0
|
|
20240424,135300,114068478,1807,1807,1807,1807,0
|
|
20240424,135200,114068478,1807,1807,1807,1807,0
|
|
20240424,135100,114068478,1807,1807,1807,1807,0
|
|
20240424,135000,114068478,1807,1807,1807,1807,0
|
|
20240424,134900,114068478,1807,1807,1807,1807,0
|
|
20240424,134800,114068478,1807,1807,1807,1807,0
|
|
20240424,134700,114068478,1807,1807,1807,1807,0
|
|
20240424,134600,114068478,1807,1807,1807,1807,0
|
|
20240424,134500,114068478,1807,1807,1807,1807,0
|
|
20240424,134400,114068478,1807,1807,1807,1807,0
|
|
20240424,134300,114068478,1807,1807,1807,1807,0
|
|
20240424,134200,114068478,1807,1807,1807,1807,0
|
|
20240424,134100,114068478,1807,1807,1807,1807,0
|
|
20240424,134000,114068478,1807,1807,1807,1807,0
|
|
20240424,133900,114068478,1807,1807,1807,1807,0
|
|
20240424,133800,114068478,1807,1807,1807,1807,0
|
|
20240424,133700,114068478,1807,1807,1807,1807,0
|
|
20240424,133600,114068478,1807,1807,1807,1807,0
|
|
20240424,133500,114068478,1807,1807,1807,1807,2
|
|
20240424,133400,114064864,1807,1807,1807,1807,1
|
|
20240424,133300,114063057,1799,1799,1799,1799,0
|
|
20240424,133200,114063057,1799,1799,1799,1799,0
|
|
20240424,133100,114063057,1799,1799,1799,1799,0
|
|
20240424,133000,114063057,1799,1800,1800,1799,718
|
|
20240424,132900,112771367,1800,1800,1800,1800,836
|
|
20240424,132800,111266567,1800,1800,1800,1800,0
|
|
20240424,132700,111266567,1800,1800,1800,1800,6047
|
|
20240424,132600,100381967,1800,1800,1800,1800,3272
|
|
20240424,132500,94492367,1800,1800,1800,1800,100
|
|
20240424,132400,94312367,1800,1800,1800,1800,0
|
|
20240424,132300,94312367,1800,1800,1800,1800,2745
|
|
20240424,132200,89371367,1799,1800,1800,1799,1200
|
|
20240424,132100,87212560,1800,1800,1800,1800,0
|
|
20240424,132000,87212560,1800,1803,1803,1800,5000
|
|
20240424,131900,78210335,1810,1810,1810,1810,0
|
|
20240424,131800,78210335,1810,1810,1810,1810,0
|
|
20240424,131700,78210335,1810,1810,1810,1810,0
|
|
20240424,131600,78210335,1810,1810,1810,1810,0
|
|
20240424,131500,78210335,1810,1810,1810,1810,0
|
|
20240424,131400,78210335,1810,1810,1810,1810,0
|
|
20240424,131300,78210335,1810,1810,1810,1810,0
|
|
20240424,131200,78210335,1810,1810,1810,1810,0
|
|
20240424,131100,78210335,1810,1810,1810,1810,0
|
|
20240424,131000,78210335,1810,1810,1810,1810,0
|
|
20240424,130900,78210335,1810,1810,1810,1810,0
|
|
20240424,130800,78210335,1810,1810,1810,1810,1
|
|
20240424,130700,78208525,1812,1812,1812,1812,0
|
|
20240424,130600,78208525,1812,1812,1812,1812,0
|
|
20240424,130500,78208525,1812,1812,1812,1812,0
|
|
20240424,130400,78208525,1812,1812,1812,1812,137
|
|
20240424,130300,77960281,1811,1811,1811,1811,122
|
|
20240424,130200,77739339,1811,1811,1811,1811,0
|
|
20240424,130100,77739339,1811,1811,1811,1811,0
|
|
20240424,130000,77739339,1811,1811,1811,1811,0
|
|
20240424,125900,77739339,1811,1811,1811,1811,0
|
|
20240424,125800,77739339,1811,1811,1811,1811,0
|
|
20240424,125700,77739339,1811,1811,1811,1811,0
|
|
20240424,125600,77739339,1811,1811,1811,1811,0
|
|
20240424,125500,77739339,1811,1811,1811,1811,0
|
|
20240424,125400,77739339,1811,1811,1811,1811,0
|
|
20240424,125300,77739339,1811,1811,1811,1811,0
|
|
20240424,125200,77739339,1811,1811,1811,1811,4
|
|
20240424,125100,77732095,1810,1810,1810,1810,0
|
|
20240424,125000,77732095,1810,1810,1810,1810,0
|
|
20240424,124900,77732095,1810,1810,1810,1810,1733
|
|
20240424,124800,74595365,1808,1808,1808,1808,1125
|
|
20240424,124700,72561365,1810,1810,1810,1810,0
|
|
20240424,124600,72561365,1810,1810,1810,1810,0
|
|
20240424,124500,72561365,1810,1810,1810,1810,0
|
|
20240424,124400,72561365,1810,1810,1810,1810,0
|
|
20240424,124300,72561365,1810,1810,1810,1810,0
|
|
20240424,124200,72561365,1810,1810,1810,1810,0
|
|
20240424,124100,72561365,1810,1810,1810,1810,0
|
|
20240424,124000,72561365,1810,1810,1810,1810,0
|
|
20240424,123900,72561365,1810,1810,1810,1810,0
|
|
20240424,123800,72561365,1810,1810,1810,1810,0
|
|
20240424,123700,72561365,1810,1810,1810,1810,1
|
|
20240424,123600,72559555,1799,1799,1799,1799,0
|
|
20240424,123500,72559555,1799,1799,1799,1799,0
|
|
20240424,123400,72559555,1799,1799,1799,1799,0
|
|
20240424,123300,72559555,1799,1799,1799,1799,0
|
|
20240424,123200,72559555,1799,1799,1799,1799,0
|
|
20240424,123100,72559555,1799,1800,1800,1799,10
|
|
20240424,123000,72541564,1799,1799,1799,1799,0
|
|
20240424,122900,72541564,1799,1799,1799,1799,1
|
|
20240424,122800,72539765,1801,1802,1802,1801,600
|
|
20240424,122700,71459163,1810,1810,1810,1810,0
|
|
20240424,122600,71459163,1810,1810,1810,1810,0
|
|
20240424,122500,71459163,1810,1810,1810,1810,0
|
|
20240424,122400,71459163,1810,1810,1810,1810,0
|
|
20240424,122300,71459163,1810,1810,1810,1810,0
|
|
20240424,122200,71459163,1810,1810,1810,1810,100
|
|
20240424,122100,71278163,1810,1810,1810,1810,10
|
|
20240424,122000,71260063,1813,1813,1813,1813,0
|
|
20240424,121900,71260063,1813,1813,1813,1813,0
|
|
20240424,121800,71260063,1813,1813,1813,1813,0
|
|
20240424,121700,71260063,1813,1813,1813,1813,0
|
|
20240424,121600,71260063,1813,1813,1813,1813,0
|
|
20240424,121500,71260063,1813,1813,1813,1813,0
|
|
20240424,121400,71260063,1813,1813,1813,1813,0
|
|
20240424,121300,71260063,1813,1813,1813,1813,0
|
|
20240424,121200,71260063,1813,1813,1813,1813,0
|
|
20240424,121100,71260063,1813,1813,1813,1813,0
|
|
20240424,121000,71260063,1813,1813,1813,1813,0
|
|
20240424,120900,71260063,1813,1813,1813,1813,0
|
|
20240424,120800,71260063,1813,1813,1813,1813,0
|
|
20240424,120700,71260063,1813,1813,1813,1813,0
|
|
20240424,120600,71260063,1813,1813,1813,1813,0
|
|
20240424,120500,71260063,1813,1813,1813,1813,0
|
|
20240424,120400,71260063,1813,1813,1813,1813,0
|
|
20240424,120300,71260063,1813,1813,1813,1813,0
|
|
20240424,120200,71260063,1813,1813,1813,1813,0
|
|
20240424,120100,71260063,1813,1813,1813,1813,0
|
|
20240424,120000,71260063,1813,1813,1813,1813,0
|
|
20240424,115900,71260063,1813,1813,1813,1813,0
|
|
20240424,115800,71260063,1813,1813,1813,1813,0
|
|
20240424,115700,71260063,1813,1813,1813,1813,0
|
|
20240424,115600,71260063,1813,1813,1813,1813,0
|
|
20240424,115500,71260063,1813,1813,1813,1813,0
|
|
20240424,115400,71260063,1813,1813,1813,1813,0
|
|
20240424,115300,71260063,1813,1813,1813,1813,0
|
|
20240424,115200,71260063,1813,1813,1813,1813,0
|
|
20240424,115100,71260063,1813,1813,1813,1813,0
|
|
20240424,115000,71260063,1813,1813,1813,1813,0
|
|
20240424,114900,71260063,1813,1813,1813,1813,1
|
|
20240424,114800,71258250,1813,1813,1813,1813,0
|
|
20240424,114700,71258250,1813,1813,1813,1813,0
|
|
20240424,114600,71258250,1813,1813,1813,1813,0
|
|
20240424,114500,71258250,1813,1813,1813,1813,0
|
|
20240424,114400,71258250,1813,1813,1813,1813,5
|
|
20240424,114300,71249185,1813,1813,1813,1813,0
|
|
20240424,114200,71249185,1813,1813,1813,1813,0
|
|
20240424,114100,71249185,1813,1813,1813,1813,0
|
|
20240424,114000,71249185,1813,1813,1813,1813,0
|
|
20240424,113900,71249185,1813,1813,1813,1813,0
|
|
20240424,113800,71249185,1813,1813,1813,1813,0
|
|
20240424,113700,71249185,1813,1813,1813,1813,0
|
|
20240424,113600,71249185,1813,1813,1813,1813,1116
|
|
20240424,113500,69225877,1814,1814,1814,1814,0
|
|
20240424,113400,69225877,1814,1814,1814,1814,50
|
|
20240424,113300,69135177,1814,1814,1814,1814,0
|
|
20240424,113200,69135177,1814,1814,1814,1814,0
|
|
20240424,113100,69135177,1814,1800,1814,1800,7440
|
|
20240424,113000,55743163,1800,1800,1800,1800,0
|
|
20240424,112900,55743163,1800,1800,1800,1800,1
|
|
20240424,112800,55741363,1817,1816,1817,1816,110
|
|
20240424,112700,55541602,1816,1815,1816,1815,288
|
|
20240424,112600,55018881,1816,1816,1816,1816,211
|
|
20240424,112500,54635705,1816,1810,1816,1810,2596
|
|
20240424,112400,49925426,1810,1803,1810,1803,1914
|
|
20240424,112300,46469546,1799,1799,1799,1799,0
|
|
20240424,112200,46469546,1799,1799,1799,1799,1096
|
|
20240424,112100,44497842,1799,1799,1799,1799,20
|
|
20240424,112000,44461862,1798,1798,1798,1798,10
|
|
20240424,111900,44443882,1798,1805,1805,1798,6
|
|
20240424,111800,44433087,1798,1798,1805,1798,810
|
|
20240424,111700,42976637,1798,1798,1798,1798,0
|
|
20240424,111600,42976637,1798,1798,1798,1798,0
|
|
20240424,111500,42976637,1798,1798,1798,1798,100
|
|
20240424,111400,42796837,1805,1805,1805,1805,0
|
|
20240424,111300,42796837,1805,1805,1805,1805,0
|
|
20240424,111200,42796837,1805,1805,1805,1805,0
|
|
20240424,111100,42796837,1805,1805,1805,1805,10
|
|
20240424,111000,42778787,1805,1805,1805,1805,0
|
|
20240424,110900,42778787,1805,1805,1805,1805,0
|
|
20240424,110800,42778787,1805,1805,1805,1805,0
|
|
20240424,110700,42778787,1805,1805,1805,1805,0
|
|
20240424,110600,42778787,1805,1805,1805,1805,100
|
|
20240424,110500,42598287,1805,1805,1805,1805,0
|
|
20240424,110400,42598287,1805,1805,1805,1805,1
|
|
20240424,110300,42596482,1805,1805,1805,1805,0
|
|
20240424,110200,42596482,1805,1805,1805,1805,0
|
|
20240424,110100,42596482,1805,1805,1805,1805,0
|
|
20240424,110000,42596482,1805,1805,1805,1805,0
|
|
20240424,105900,42596482,1805,1805,1805,1805,0
|
|
20240424,105800,42596482,1805,1805,1805,1805,15
|
|
20240424,105700,42569407,1805,1805,1805,1805,0
|
|
20240424,105600,42569407,1805,1805,1805,1805,0
|
|
20240424,105500,42569407,1805,1805,1805,1805,0
|
|
20240424,105400,42569407,1805,1805,1805,1805,0
|
|
20240424,105300,42569407,1805,1805,1805,1805,0
|
|
20240424,105200,42569407,1805,1805,1805,1805,0
|
|
20240424,105100,42569407,1805,1805,1805,1805,0
|
|
20240424,105000,42569407,1805,1805,1805,1805,0
|
|
20240424,104900,42569407,1805,1805,1805,1805,0
|
|
20240424,104800,42569407,1805,1805,1805,1805,0
|
|
20240424,104700,42569407,1805,1804,1805,1804,10
|
|
20240424,104600,42551366,1804,1804,1804,1804,0
|
|
20240424,104500,42551366,1804,1804,1804,1804,0
|
|
20240424,104400,42551366,1804,1804,1804,1804,426
|
|
20240424,104300,41782862,1804,1804,1804,1804,100
|
|
20240424,104200,41602462,1804,1804,1804,1804,0
|
|
20240424,104100,41602462,1804,1804,1804,1804,0
|
|
20240424,104000,41602462,1804,1804,1804,1804,0
|
|
20240424,103900,41602462,1804,1804,1804,1804,0
|
|
20240424,103800,41602462,1804,1804,1804,1804,0
|
|
20240424,103700,41602462,1804,1804,1804,1804,0
|
|
20240424,103600,41602462,1804,1804,1804,1804,0
|
|
20240424,103500,41602462,1804,1804,1804,1804,1
|
|
20240424,103400,41600658,1803,1803,1803,1803,0
|
|
20240424,103300,41600658,1803,1803,1803,1803,2000
|
|
20240424,103200,37994658,1803,1803,1803,1803,0
|
|
20240424,103100,37994658,1803,1803,1803,1803,0
|
|
20240424,103000,37994658,1803,1803,1803,1803,0
|
|
20240424,102900,37994658,1803,1803,1803,1803,0
|
|
20240424,102800,37994658,1803,1803,1803,1803,1
|
|
20240424,102700,37992855,1789,1789,1789,1789,0
|
|
20240424,102600,37992855,1789,1789,1789,1789,0
|
|
20240424,102500,37992855,1789,1789,1789,1789,0
|
|
20240424,102400,37992855,1789,1789,1789,1789,0
|
|
20240424,102300,37992855,1789,1789,1789,1789,0
|
|
20240424,102200,37992855,1789,1789,1789,1789,0
|
|
20240424,102100,37992855,1789,1794,1794,1789,637
|
|
20240424,102000,36852160,1800,1800,1800,1800,0
|
|
20240424,101900,36852160,1800,1800,1800,1800,466
|
|
20240424,101800,36013360,1800,1800,1800,1800,500
|
|
20240424,101700,35113360,1800,1800,1800,1800,0
|
|
20240424,101600,35113360,1800,1800,1800,1800,0
|
|
20240424,101500,35113360,1800,1800,1800,1800,0
|
|
20240424,101400,35113360,1800,1800,1800,1800,0
|
|
20240424,101300,35113360,1800,1800,1800,1800,4740
|
|
20240424,101200,26581360,1800,1800,1800,1800,0
|
|
20240424,101100,26581360,1800,1800,1800,1800,0
|
|
20240424,101000,26581360,1800,1800,1800,1800,300
|
|
20240424,100900,26041360,1800,1800,1800,1800,0
|
|
20240424,100800,26041360,1800,1800,1800,1800,0
|
|
20240424,100700,26041360,1800,1800,1800,1800,0
|
|
20240424,100600,26041360,1800,1800,1800,1800,0
|
|
20240424,100500,26041360,1800,1800,1800,1800,12
|
|
20240424,100400,26019760,1793,1798,1798,1793,4089
|
|
20240424,100300,18688173,1792,1792,1792,1792,0
|
|
20240424,100200,18688173,1792,1792,1792,1792,0
|
|
20240424,100100,18688173,1792,1792,1792,1792,0
|
|
20240424,100000,18688173,1792,1792,1792,1792,0
|
|
20240424,095900,18688173,1792,1800,1800,1792,1347
|
|
20240424,095800,16269052,1800,1800,1800,1800,35
|
|
20240424,095700,16206052,1805,1805,1805,1805,0
|
|
20240424,095600,16206052,1805,1805,1805,1805,3
|
|
20240424,095500,16200637,1805,1805,1805,1805,20
|
|
20240424,095400,16164537,1805,1805,1805,1805,10
|
|
20240424,095300,16146487,1805,1805,1805,1805,0
|
|
20240424,095200,16146487,1805,1805,1805,1805,211
|
|
20240424,095100,15765632,1807,1807,1807,1807,0
|
|
20240424,095000,15765632,1807,1807,1807,1807,0
|
|
20240424,094900,15765632,1807,1807,1807,1807,0
|
|
20240424,094800,15765632,1807,1807,1807,1807,27
|
|
20240424,094700,15716843,1807,1807,1807,1807,0
|
|
20240424,094600,15716843,1807,1807,1807,1807,11
|
|
20240424,094500,15696966,1800,1800,1800,1800,0
|
|
20240424,094400,15696966,1800,1800,1800,1800,0
|
|
20240424,094300,15696966,1800,1800,1800,1800,0
|
|
20240424,094200,15696966,1800,1800,1800,1800,0
|
|
20240424,094100,15696966,1800,1800,1800,1800,0
|
|
20240424,094000,15696966,1800,1801,1807,1800,2309
|
|
20240424,093900,11539620,1807,1807,1807,1807,1
|
|
20240424,093800,11537813,1801,1807,1807,1801,2024
|
|
20240424,093700,7892029,1806,1806,1806,1806,140
|
|
20240424,093600,7639189,1806,1806,1806,1806,10
|
|
20240424,093500,7621129,1806,1806,1806,1806,3
|
|
20240424,093400,7615711,1806,1804,1806,1804,147
|
|
20240424,093300,7350297,1804,1802,1804,1802,22
|
|
20240424,093200,7310651,1801,1801,1801,1801,0
|
|
20240424,093100,7310651,1801,1801,1801,1801,99
|
|
20240424,093000,7132352,1804,1804,1804,1804,0
|
|
20240424,092900,7132352,1804,1804,1804,1804,0
|
|
20240424,092800,7132352,1804,1804,1804,1804,0
|
|
20240424,092700,7132352,1804,1804,1804,1804,0
|
|
20240424,092600,7132352,1804,1806,1806,1804,5
|
|
20240424,092500,7123324,1806,1806,1806,1806,0
|
|
20240424,092400,7123324,1806,1806,1806,1806,1000
|
|
20240424,092300,5317324,1806,1806,1806,1806,18
|
|
20240424,092200,5284816,1806,1806,1806,1806,82
|
|
20240424,092100,5136724,1807,1807,1807,1807,0
|
|
20240424,092000,5136724,1807,1807,1807,1807,0
|
|
20240424,091900,5136724,1807,1807,1807,1807,5
|
|
20240424,091800,5127689,1806,1806,1806,1806,150
|
|
20240424,091700,4856789,1807,1807,1807,1807,20
|
|
20240424,091600,4820649,1807,1807,1807,1807,250
|
|
20240424,091500,4368899,1807,1806,1807,1806,350
|
|
20240424,091400,3736454,1808,1808,1808,1808,0
|
|
20240424,091300,3736454,1808,1808,1808,1808,0
|
|
20240424,091200,3736454,1808,1808,1808,1808,0
|
|
20240424,091100,3736454,1808,1808,1808,1808,0
|
|
20240424,091000,3736454,1808,1800,1808,1787,35
|
|
20240424,090900,3673781,1808,1800,1808,1800,61
|
|
20240424,090800,3563881,1800,1798,1800,1798,21
|
|
20240424,090700,3526121,1799,1799,1799,1799,400
|
|
20240424,090600,2806521,1799,1798,1799,1798,424
|
|
20240424,090500,2043755,1799,1799,1799,1799,0
|
|
20240424,090400,2043755,1799,1799,1799,1799,1
|
|
20240424,090300,2041956,1797,1797,1797,1797,0
|
|
20240424,090200,2041956,1797,1797,1797,1797,1
|
|
20240424,090100,2040159,1799,1799,1799,1799,1
|
|
20240424,090000,2038360,1790,1788,1790,1788,1140
|