649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,194600,134825989,1781,1781,1781,1781,1721
|
|
20240425,194500,134825989,1781,1781,1781,1781,0
|
|
20240425,194400,134825989,1781,1781,1781,1781,0
|
|
20240425,194300,134825989,1781,1781,1781,1781,0
|
|
20240425,194200,134825989,1781,1781,1781,1781,0
|
|
20240425,194100,134825989,1781,1781,1781,1781,0
|
|
20240425,194000,134825989,1781,1781,1781,1781,0
|
|
20240425,193900,134825989,1781,1781,1781,1781,0
|
|
20240425,193800,134825989,1781,1781,1781,1781,0
|
|
20240425,193700,134825989,1781,1781,1781,1781,0
|
|
20240425,193600,134825989,1781,1781,1781,1781,0
|
|
20240425,193500,134825989,1781,1781,1781,1781,0
|
|
20240425,193400,134825989,1781,1781,1781,1781,0
|
|
20240425,193300,134825989,1781,1781,1781,1781,0
|
|
20240425,193200,134825989,1781,1781,1781,1781,0
|
|
20240425,193100,134825989,1781,1781,1781,1781,0
|
|
20240425,193000,134825989,1781,1781,1781,1781,0
|
|
20240425,192900,134825989,1781,1781,1781,1781,0
|
|
20240425,192800,134825989,1781,1781,1781,1781,0
|
|
20240425,192700,134825989,1781,1781,1781,1781,0
|
|
20240425,192600,134825989,1781,1781,1781,1781,0
|
|
20240425,192500,134825989,1781,1781,1781,1781,0
|
|
20240425,192400,134825989,1781,1781,1781,1781,0
|
|
20240425,192300,134825989,1781,1781,1781,1781,0
|
|
20240425,192200,134825989,1781,1781,1781,1781,0
|
|
20240425,192100,134825989,1781,1781,1781,1781,0
|
|
20240425,192000,134825989,1781,1781,1781,1781,0
|
|
20240425,191900,134825989,1781,1781,1781,1781,0
|
|
20240425,191800,134825989,1781,1781,1781,1781,0
|
|
20240425,191700,134825989,1781,1781,1781,1781,0
|
|
20240425,191600,134825989,1781,1781,1781,1781,1721
|
|
20240425,191500,134825989,1781,1781,1781,1781,0
|
|
20240425,191400,134825989,1781,1781,1781,1781,0
|
|
20240425,191300,134825989,1781,1781,1781,1781,0
|
|
20240425,191200,134825989,1781,1781,1781,1781,0
|
|
20240425,191100,134825989,1781,1781,1781,1781,0
|
|
20240425,191000,134825989,1781,1781,1781,1781,0
|
|
20240425,190900,134825989,1781,1781,1781,1781,0
|
|
20240425,190800,134825989,1781,1781,1781,1781,0
|
|
20240425,190700,134825989,1781,1781,1781,1781,0
|
|
20240425,190600,134825989,1781,1781,1781,1781,0
|
|
20240425,190500,134825989,1781,1781,1781,1781,0
|
|
20240425,190400,134825989,1781,1781,1781,1781,0
|
|
20240425,190300,134825989,1781,1781,1781,1781,0
|
|
20240425,190200,134825989,1781,1781,1781,1781,0
|
|
20240425,190100,134825989,1781,1781,1781,1781,0
|
|
20240425,190000,134825989,1781,1781,1781,1781,0
|
|
20240425,185900,134825989,1781,1781,1781,1781,0
|
|
20240425,185800,134825989,1781,1781,1781,1781,0
|
|
20240425,185700,134825989,1781,1781,1781,1781,0
|
|
20240425,185600,134825989,1781,1781,1781,1781,0
|
|
20240425,185500,134825989,1781,1781,1781,1781,0
|
|
20240425,185400,134825989,1781,1781,1781,1781,0
|
|
20240425,185300,134825989,1781,1781,1781,1781,0
|
|
20240425,185200,134825989,1781,1781,1781,1781,0
|
|
20240425,185100,134825989,1781,1781,1781,1781,0
|
|
20240425,185000,134825989,1781,1781,1781,1781,0
|
|
20240425,184900,134825989,1781,1781,1781,1781,0
|
|
20240425,184800,134825989,1781,1781,1781,1781,0
|
|
20240425,184700,134825989,1781,1781,1781,1781,0
|
|
20240425,184600,134825989,1781,1781,1781,1781,1721
|
|
20240425,184500,134825989,1781,1781,1781,1781,0
|
|
20240425,184400,134825989,1781,1781,1781,1781,0
|
|
20240425,184300,134825989,1781,1781,1781,1781,0
|
|
20240425,184200,134825989,1781,1781,1781,1781,0
|
|
20240425,184100,134825989,1781,1781,1781,1781,0
|
|
20240425,184000,134825989,1781,1781,1781,1781,0
|
|
20240425,183900,134825989,1781,1781,1781,1781,0
|
|
20240425,183800,134825989,1781,1781,1781,1781,0
|
|
20240425,183700,134825989,1781,1781,1781,1781,0
|
|
20240425,183600,134825989,1781,1781,1781,1781,0
|
|
20240425,183500,134825989,1781,1781,1781,1781,0
|
|
20240425,183400,134825989,1781,1781,1781,1781,0
|
|
20240425,183300,134825989,1781,1781,1781,1781,0
|
|
20240425,183200,134825989,1781,1781,1781,1781,0
|
|
20240425,183100,134825989,1781,1781,1781,1781,0
|
|
20240425,183000,134825989,1781,1781,1781,1781,0
|
|
20240425,182900,134825989,1781,1781,1781,1781,0
|
|
20240425,182800,134825989,1781,1781,1781,1781,0
|
|
20240425,182700,134825989,1781,1781,1781,1781,0
|
|
20240425,182600,134825989,1781,1781,1781,1781,0
|
|
20240425,182500,134825989,1781,1781,1781,1781,0
|
|
20240425,182400,134825989,1781,1781,1781,1781,0
|
|
20240425,182300,134825989,1781,1781,1781,1781,0
|
|
20240425,182200,134825989,1781,1781,1781,1781,0
|
|
20240425,182100,134825989,1781,1781,1781,1781,0
|
|
20240425,182000,134825989,1781,1781,1781,1781,0
|
|
20240425,181900,134825989,1781,1781,1781,1781,0
|
|
20240425,181800,134825989,1781,1781,1781,1781,0
|
|
20240425,181700,134825989,1781,1781,1781,1781,0
|
|
20240425,181600,134825989,1781,1781,1781,1781,1721
|
|
20240425,181500,134825989,1781,1781,1781,1781,0
|
|
20240425,181400,134825989,1781,1781,1781,1781,0
|
|
20240425,181300,134825989,1781,1781,1781,1781,0
|
|
20240425,181200,134825989,1781,1781,1781,1781,0
|
|
20240425,181100,134825989,1781,1781,1781,1781,0
|
|
20240425,181000,134825989,1781,1781,1781,1781,0
|
|
20240425,180900,134825989,1781,1781,1781,1781,0
|
|
20240425,180800,134825989,1781,1781,1781,1781,0
|
|
20240425,180700,134825989,1781,1781,1781,1781,0
|
|
20240425,180600,134825989,1781,1781,1781,1781,0
|
|
20240425,180500,134825989,1781,1781,1781,1781,0
|
|
20240425,180400,134825989,1781,1781,1781,1781,0
|
|
20240425,180300,134825989,1781,1781,1781,1781,0
|
|
20240425,180200,134825989,1781,1781,1781,1781,0
|
|
20240425,180100,134825989,1781,1781,1781,1781,0
|
|
20240425,180000,134825989,1781,1781,1781,1781,0
|
|
20240425,175900,134825989,1781,1781,1781,1781,0
|
|
20240425,175800,134825989,1781,1781,1781,1781,0
|
|
20240425,175700,134825989,1781,1781,1781,1781,0
|
|
20240425,175600,134825989,1781,1781,1781,1781,0
|
|
20240425,175500,134825989,1781,1781,1781,1781,0
|
|
20240425,175400,134825989,1781,1781,1781,1781,0
|
|
20240425,175300,134825989,1781,1781,1781,1781,0
|
|
20240425,175200,134825989,1781,1781,1781,1781,0
|
|
20240425,175100,134825989,1781,1781,1781,1781,0
|
|
20240425,175000,134825989,1781,1781,1781,1781,0
|
|
20240425,174900,134825989,1781,1781,1781,1781,0
|
|
20240425,174800,134825989,1781,1781,1781,1781,0
|
|
20240425,174700,134825989,1781,1781,1781,1781,0
|
|
20240425,174600,134825989,1781,1781,1781,1781,1721
|
|
20240425,174500,134825989,1781,1781,1781,1781,0
|
|
20240425,174400,134825989,1781,1781,1781,1781,0
|
|
20240425,174300,134825989,1781,1781,1781,1781,0
|
|
20240425,174200,134825989,1781,1781,1781,1781,0
|
|
20240425,174100,134825989,1781,1781,1781,1781,0
|
|
20240425,174000,134825989,1781,1781,1781,1781,0
|
|
20240425,173900,134825989,1781,1781,1781,1781,0
|
|
20240425,173800,134825989,1781,1781,1781,1781,0
|
|
20240425,173700,134825989,1781,1781,1781,1781,0
|
|
20240425,173600,134825989,1781,1781,1781,1781,0
|
|
20240425,173500,134825989,1781,1781,1781,1781,0
|
|
20240425,173400,134825989,1781,1781,1781,1781,0
|
|
20240425,173300,134825989,1781,1781,1781,1781,0
|
|
20240425,173200,134825989,1781,1781,1781,1781,0
|
|
20240425,173100,134825989,1781,1781,1781,1781,0
|
|
20240425,173000,134825989,1781,1781,1781,1781,0
|
|
20240425,172900,134825989,1781,1781,1781,1781,0
|
|
20240425,172800,134825989,1781,1781,1781,1781,0
|
|
20240425,172700,134825989,1781,1781,1781,1781,0
|
|
20240425,172600,134825989,1781,1781,1781,1781,0
|
|
20240425,172500,134825989,1781,1781,1781,1781,0
|
|
20240425,172400,134825989,1781,1781,1781,1781,0
|
|
20240425,172300,134825989,1781,1781,1781,1781,0
|
|
20240425,172200,134825989,1781,1781,1781,1781,0
|
|
20240425,172100,134825989,1781,1781,1781,1781,0
|
|
20240425,172000,134825989,1781,1781,1781,1781,0
|
|
20240425,171900,134825989,1781,1781,1781,1781,0
|
|
20240425,171800,134825989,1781,1781,1781,1781,0
|
|
20240425,171700,134825989,1781,1781,1781,1781,0
|
|
20240425,171600,134825989,1781,1781,1781,1781,1721
|
|
20240425,171500,134825989,1781,1781,1781,1781,0
|
|
20240425,171400,134825989,1781,1781,1781,1781,0
|
|
20240425,171300,134825989,1781,1781,1781,1781,0
|
|
20240425,171200,134825989,1781,1781,1781,1781,0
|
|
20240425,171100,134825989,1781,1781,1781,1781,0
|
|
20240425,171000,134825989,1781,1781,1781,1781,0
|
|
20240425,170900,134825989,1781,1781,1781,1781,0
|
|
20240425,170800,134825989,1781,1781,1781,1781,0
|
|
20240425,170700,134825989,1781,1781,1781,1781,0
|
|
20240425,170600,134825989,1781,1781,1781,1781,0
|
|
20240425,170500,134825989,1781,1781,1781,1781,0
|
|
20240425,170400,134825989,1781,1781,1781,1781,0
|
|
20240425,170300,134825989,1781,1781,1781,1781,0
|
|
20240425,170200,134825989,1781,1781,1781,1781,0
|
|
20240425,170100,134825989,1781,1781,1781,1781,0
|
|
20240425,170000,134825989,1781,1781,1781,1781,0
|
|
20240425,165900,134825989,1781,1781,1781,1781,0
|
|
20240425,165800,134825989,1781,1781,1781,1781,0
|
|
20240425,165700,134825989,1781,1781,1781,1781,0
|
|
20240425,165600,134825989,1781,1781,1781,1781,0
|
|
20240425,165500,134825989,1781,1781,1781,1781,0
|
|
20240425,165400,134825989,1781,1781,1781,1781,0
|
|
20240425,165300,134825989,1781,1781,1781,1781,0
|
|
20240425,165200,134825989,1781,1781,1781,1781,0
|
|
20240425,165100,134825989,1781,1781,1781,1781,0
|
|
20240425,165000,134825989,1781,1781,1781,1781,0
|
|
20240425,164900,134825989,1781,1781,1781,1781,0
|
|
20240425,164800,134825989,1781,1781,1781,1781,0
|
|
20240425,164700,134825989,1781,1781,1781,1781,0
|
|
20240425,164600,134825989,1781,1781,1781,1781,1721
|
|
20240425,164500,134825989,1781,1781,1781,1781,0
|
|
20240425,164400,134825989,1781,1781,1781,1781,0
|
|
20240425,164300,134825989,1781,1781,1781,1781,0
|
|
20240425,164200,134825989,1781,1781,1781,1781,0
|
|
20240425,164100,134825989,1781,1781,1781,1781,0
|
|
20240425,164000,134825989,1781,1781,1781,1781,0
|
|
20240425,163900,134825989,1781,1781,1781,1781,0
|
|
20240425,163800,134825989,1781,1781,1781,1781,0
|
|
20240425,163700,134825989,1781,1781,1781,1781,0
|
|
20240425,163600,134825989,1781,1781,1781,1781,0
|
|
20240425,163500,134825989,1781,1781,1781,1781,0
|
|
20240425,163400,134825989,1781,1781,1781,1781,0
|
|
20240425,163300,134825989,1781,1781,1781,1781,0
|
|
20240425,163200,134825989,1781,1781,1781,1781,0
|
|
20240425,163100,134825989,1781,1781,1781,1781,0
|
|
20240425,163000,134825989,1781,1781,1781,1781,0
|
|
20240425,162900,134825989,1781,1781,1781,1781,0
|
|
20240425,162800,134825989,1781,1781,1781,1781,0
|
|
20240425,162700,134825989,1781,1781,1781,1781,0
|
|
20240425,162600,134825989,1781,1781,1781,1781,0
|
|
20240425,162500,134825989,1781,1781,1781,1781,0
|
|
20240425,162400,134825989,1781,1781,1781,1781,0
|
|
20240425,162300,134825989,1781,1781,1781,1781,0
|
|
20240425,162200,134825989,1781,1781,1781,1781,0
|
|
20240425,162100,134825989,1781,1781,1781,1781,0
|
|
20240425,162000,134825989,1781,1781,1781,1781,0
|
|
20240425,161900,134825989,1781,1781,1781,1781,0
|
|
20240425,161800,134825989,1781,1781,1781,1781,0
|
|
20240425,161700,134825989,1781,1781,1781,1781,0
|
|
20240425,161600,134825989,1781,1781,1781,1781,1721
|
|
20240425,161500,134825989,1781,1781,1781,1781,0
|
|
20240425,161400,134825989,1781,1781,1781,1781,0
|
|
20240425,161300,134825989,1781,1781,1781,1781,0
|
|
20240425,161200,134825989,1781,1781,1781,1781,0
|
|
20240425,161100,134825989,1781,1781,1781,1781,0
|
|
20240425,161000,134825989,1781,1781,1781,1781,0
|
|
20240425,160900,134825989,1781,1781,1781,1781,0
|
|
20240425,160800,134825989,1781,1781,1781,1781,0
|
|
20240425,160700,134825989,1781,1781,1781,1781,0
|
|
20240425,160600,134825989,1781,1781,1781,1781,0
|
|
20240425,160500,134825989,1781,1781,1781,1781,0
|
|
20240425,160400,134825989,1781,1781,1781,1781,0
|
|
20240425,160300,134825989,1781,1781,1781,1781,0
|
|
20240425,160200,134825989,1781,1781,1781,1781,0
|
|
20240425,160100,134825989,1781,1781,1781,1781,0
|
|
20240425,160000,134825989,1781,1781,1781,1781,0
|
|
20240425,155900,134825989,1781,1781,1781,1781,0
|
|
20240425,155800,134825989,1781,1781,1781,1781,0
|
|
20240425,155700,134825989,1781,1781,1781,1781,0
|
|
20240425,155600,134825989,1781,1781,1781,1781,0
|
|
20240425,155500,134825989,1781,1781,1781,1781,0
|
|
20240425,155400,134825989,1781,1781,1781,1781,0
|
|
20240425,155300,134825989,1781,1781,1781,1781,0
|
|
20240425,155200,134825989,1781,1781,1781,1781,0
|
|
20240425,155100,134825989,1781,1781,1781,1781,0
|
|
20240425,155000,134825989,1781,1781,1781,1781,0
|
|
20240425,154900,134825989,1781,1781,1781,1781,0
|
|
20240425,154800,134825989,1781,1781,1781,1781,0
|
|
20240425,154700,134825989,1781,1781,1781,1781,0
|
|
20240425,154600,134825989,1781,1781,1781,1781,1721
|
|
20240425,154500,134825989,1781,1781,1781,1781,0
|
|
20240425,154400,134825989,1781,1781,1781,1781,0
|
|
20240425,154300,134825989,1781,1781,1781,1781,0
|
|
20240425,154200,134825989,1781,1781,1781,1781,0
|
|
20240425,154100,134825989,1781,1781,1781,1781,0
|
|
20240425,154000,134825989,1781,1781,1781,1781,0
|
|
20240425,153900,134825989,1781,1781,1781,1781,0
|
|
20240425,153800,134825989,1781,1781,1781,1781,0
|
|
20240425,153700,134825989,1781,1781,1781,1781,0
|
|
20240425,153600,134825989,1781,1781,1781,1781,0
|
|
20240425,153500,134825989,1781,1781,1781,1781,0
|
|
20240425,153400,134825989,1781,1781,1781,1781,0
|
|
20240425,153300,134825989,1781,1781,1781,1781,0
|
|
20240425,153200,134825989,1781,1781,1781,1781,0
|
|
20240425,153100,134825989,1781,1781,1781,1781,0
|
|
20240425,153000,134825989,1781,1781,1781,1781,1721
|
|
20240425,152900,131760888,1781,1781,1781,1781,0
|
|
20240425,152800,131760888,1781,1781,1781,1781,0
|
|
20240425,152700,131760888,1781,1781,1781,1781,0
|
|
20240425,152600,131760888,1781,1781,1781,1781,0
|
|
20240425,152500,131760888,1781,1781,1781,1781,0
|
|
20240425,152400,131760888,1781,1781,1781,1781,0
|
|
20240425,152300,131760888,1781,1781,1781,1781,0
|
|
20240425,152200,131760888,1781,1781,1781,1781,0
|
|
20240425,152100,131760888,1781,1781,1781,1781,0
|
|
20240425,152000,131760888,1781,1781,1781,1781,0
|
|
20240425,151900,131760888,1781,1783,1783,1781,117
|
|
20240425,151800,131552379,1783,1783,1783,1783,0
|
|
20240425,151700,131552379,1783,1783,1783,1783,0
|
|
20240425,151600,131552379,1783,1783,1783,1783,5
|
|
20240425,151500,131543464,1783,1783,1783,1783,2
|
|
20240425,151400,131539898,1783,1783,1783,1783,1
|
|
20240425,151300,131538115,1783,1783,1783,1783,0
|
|
20240425,151200,131538115,1783,1783,1783,1783,7
|
|
20240425,151100,131525634,1783,1783,1783,1783,1
|
|
20240425,151000,131523851,1783,1783,1783,1783,0
|
|
20240425,150900,131523851,1783,1783,1783,1783,0
|
|
20240425,150800,131523851,1783,1783,1783,1783,1
|
|
20240425,150700,131522068,1783,1783,1783,1783,0
|
|
20240425,150600,131522068,1783,1783,1783,1783,31
|
|
20240425,150500,131466795,1783,1783,1783,1783,0
|
|
20240425,150400,131466795,1783,1783,1783,1783,0
|
|
20240425,150300,131466795,1783,1783,1783,1783,401
|
|
20240425,150200,130751812,1783,1783,1783,1783,624
|
|
20240425,150100,129639220,1783,1782,1783,1782,415
|
|
20240425,150000,128899689,1783,1782,1783,1782,262
|
|
20240425,145900,128432804,1782,1782,1782,1782,1
|
|
20240425,145800,128431022,1781,1780,1781,1780,487
|
|
20240425,145700,127564161,1780,1780,1780,1780,1
|
|
20240425,145600,127562381,1779,1780,1780,1779,8
|
|
20240425,145500,127548146,1780,1780,1780,1780,0
|
|
20240425,145400,127548146,1780,1780,1780,1780,0
|
|
20240425,145300,127548146,1780,1780,1780,1780,0
|
|
20240425,145200,127548146,1780,1779,1780,1777,3521
|
|
20240425,145100,121287321,1780,1780,1780,1780,4
|
|
20240425,145000,121280201,1780,1780,1780,1780,277
|
|
20240425,144900,120787141,1780,1780,1780,1780,361
|
|
20240425,144800,120144561,1780,1780,1780,1780,12
|
|
20240425,144700,120123201,1780,1780,1780,1780,15
|
|
20240425,144600,120096501,1780,1780,1780,1780,0
|
|
20240425,144500,120096501,1780,1780,1780,1780,0
|
|
20240425,144400,120096501,1780,1780,1780,1780,0
|
|
20240425,144300,120096501,1780,1780,1780,1780,0
|
|
20240425,144200,120096501,1780,1780,1780,1780,12
|
|
20240425,144100,120075141,1779,1779,1779,1779,0
|
|
20240425,144000,120075141,1779,1779,1779,1779,1
|
|
20240425,143900,120073362,1780,1780,1780,1780,1
|
|
20240425,143800,120071582,1780,1780,1780,1780,0
|
|
20240425,143700,120071582,1780,1780,1780,1780,20
|
|
20240425,143600,120035982,1781,1781,1781,1781,1
|
|
20240425,143500,120034201,1781,1781,1781,1781,6
|
|
20240425,143400,120023515,1781,1782,1782,1781,8
|
|
20240425,143300,120009262,1782,1782,1782,1782,20
|
|
20240425,143200,119973622,1782,1782,1782,1782,0
|
|
20240425,143100,119973622,1782,1782,1782,1782,3
|
|
20240425,143000,119968276,1782,1782,1782,1782,0
|
|
20240425,142900,119968276,1782,1782,1782,1782,0
|
|
20240425,142800,119968276,1782,1782,1782,1782,0
|
|
20240425,142700,119968276,1782,1782,1782,1782,300
|
|
20240425,142600,119433676,1782,1782,1782,1782,0
|
|
20240425,142500,119433676,1782,1782,1782,1782,0
|
|
20240425,142400,119433676,1782,1782,1782,1782,0
|
|
20240425,142300,119433676,1782,1781,1782,1781,2200
|
|
20240425,142200,115515393,1781,1781,1781,1781,111
|
|
20240425,142100,115317702,1781,1781,1781,1781,0
|
|
20240425,142000,115317702,1781,1781,1781,1781,2000
|
|
20240425,141900,111755702,1780,1780,1780,1780,0
|
|
20240425,141800,111755702,1780,1780,1780,1780,659
|
|
20240425,141700,110582682,1781,1781,1781,1781,0
|
|
20240425,141600,110582682,1781,1781,1781,1781,0
|
|
20240425,141500,110582682,1781,1781,1781,1781,7
|
|
20240425,141400,110570215,1781,1781,1781,1781,0
|
|
20240425,141300,110570215,1781,1781,1781,1781,2
|
|
20240425,141200,110566653,1781,1781,1781,1781,0
|
|
20240425,141100,110566653,1781,1781,1781,1780,430
|
|
20240425,141000,109801251,1780,1780,1780,1780,0
|
|
20240425,140900,109801251,1780,1780,1780,1780,0
|
|
20240425,140800,109801251,1780,1780,1780,1780,0
|
|
20240425,140700,109801251,1780,1781,1781,1780,7
|
|
20240425,140600,109788789,1781,1781,1781,1781,3
|
|
20240425,140500,109783446,1781,1781,1781,1781,0
|
|
20240425,140400,109783446,1781,1781,1781,1781,0
|
|
20240425,140300,109783446,1781,1781,1781,1781,0
|
|
20240425,140200,109783446,1781,1781,1781,1781,0
|
|
20240425,140100,109783446,1781,1781,1781,1781,3
|
|
20240425,140000,109778103,1781,1781,1781,1781,0
|
|
20240425,135900,109778103,1781,1781,1781,1781,310
|
|
20240425,135800,109225993,1781,1781,1781,1781,0
|
|
20240425,135700,109225993,1781,1781,1781,1781,2
|
|
20240425,135600,109222431,1781,1781,1781,1781,0
|
|
20240425,135500,109222431,1781,1781,1781,1781,0
|
|
20240425,135400,109222431,1781,1781,1781,1781,0
|
|
20240425,135300,109222431,1781,1781,1781,1781,0
|
|
20240425,135200,109222431,1781,1781,1781,1781,2
|
|
20240425,135100,109218869,1780,1780,1780,1780,0
|
|
20240425,135000,109218869,1780,1780,1780,1780,85
|
|
20240425,134900,109067569,1780,1780,1780,1780,0
|
|
20240425,134800,109067569,1780,1781,1781,1780,955
|
|
20240425,134700,107367434,1782,1782,1782,1782,0
|
|
20240425,134600,107367434,1782,1782,1782,1782,0
|
|
20240425,134500,107367434,1782,1782,1782,1782,0
|
|
20240425,134400,107367434,1782,1782,1782,1782,1
|
|
20240425,134300,107365652,1782,1782,1782,1782,159
|
|
20240425,134200,107082314,1782,1782,1782,1782,0
|
|
20240425,134100,107082314,1782,1782,1782,1782,0
|
|
20240425,134000,107082314,1782,1782,1782,1782,562
|
|
20240425,133900,106080830,1782,1782,1782,1782,0
|
|
20240425,133800,106080830,1782,1782,1782,1782,0
|
|
20240425,133700,106080830,1782,1782,1782,1782,0
|
|
20240425,133600,106080830,1782,1782,1782,1782,1
|
|
20240425,133500,106079048,1782,1782,1782,1782,7
|
|
20240425,133400,106066574,1782,1782,1782,1782,5
|
|
20240425,133300,106057664,1783,1783,1783,1783,0
|
|
20240425,133200,106057664,1783,1783,1783,1783,0
|
|
20240425,133100,106057664,1783,1783,1783,1783,0
|
|
20240425,133000,106057664,1783,1783,1783,1783,0
|
|
20240425,132900,106057664,1783,1783,1783,1783,0
|
|
20240425,132800,106057664,1783,1783,1783,1783,0
|
|
20240425,132700,106057664,1783,1781,1783,1781,6
|
|
20240425,132600,106046971,1780,1780,1780,1780,0
|
|
20240425,132500,106046971,1780,1780,1780,1780,0
|
|
20240425,132400,106046971,1780,1780,1780,1780,600
|
|
20240425,132300,104978971,1780,1780,1780,1780,3
|
|
20240425,132200,104973631,1780,1780,1780,1780,70
|
|
20240425,132100,104849031,1780,1780,1780,1780,0
|
|
20240425,132000,104849031,1780,1780,1780,1780,0
|
|
20240425,131900,104849031,1780,1780,1780,1780,6
|
|
20240425,131800,104838351,1780,1780,1780,1780,0
|
|
20240425,131700,104838351,1780,1780,1780,1780,0
|
|
20240425,131600,104838351,1780,1781,1781,1780,40
|
|
20240425,131500,104767150,1783,1783,1783,1783,0
|
|
20240425,131400,104767150,1783,1783,1783,1783,0
|
|
20240425,131300,104767150,1783,1783,1783,1783,0
|
|
20240425,131200,104767150,1783,1783,1783,1783,0
|
|
20240425,131100,104767150,1783,1783,1783,1783,0
|
|
20240425,131000,104767150,1783,1783,1783,1783,0
|
|
20240425,130900,104767150,1783,1783,1783,1783,5
|
|
20240425,130800,104758235,1783,1783,1783,1783,0
|
|
20240425,130700,104758235,1783,1783,1783,1783,0
|
|
20240425,130600,104758235,1783,1783,1783,1783,0
|
|
20240425,130500,104758235,1783,1783,1783,1783,0
|
|
20240425,130400,104758235,1783,1783,1783,1783,6
|
|
20240425,130300,104747537,1783,1783,1783,1783,4
|
|
20240425,130200,104740405,1783,1783,1783,1783,5
|
|
20240425,130100,104731490,1782,1782,1782,1782,2020
|
|
20240425,130000,101131850,1781,1781,1781,1781,500
|
|
20240425,125900,100241350,1781,1781,1781,1781,0
|
|
20240425,125800,100241350,1781,1781,1781,1781,0
|
|
20240425,125700,100241350,1781,1781,1781,1781,0
|
|
20240425,125600,100241350,1781,1781,1781,1781,13
|
|
20240425,125500,100218197,1781,1782,1782,1781,20
|
|
20240425,125400,100182564,1782,1782,1782,1782,2
|
|
20240425,125300,100179000,1781,1781,1781,1781,0
|
|
20240425,125200,100179000,1781,1781,1781,1781,0
|
|
20240425,125100,100179000,1781,1781,1781,1781,0
|
|
20240425,125000,100179000,1781,1781,1781,1781,0
|
|
20240425,124900,100179000,1781,1781,1781,1781,0
|
|
20240425,124800,100179000,1781,1781,1781,1781,54
|
|
20240425,124700,100082826,1781,1781,1781,1781,2
|
|
20240425,124600,100079264,1781,1781,1781,1781,7
|
|
20240425,124500,100066797,1781,1780,1781,1780,2
|
|
20240425,124400,100063236,1781,1781,1782,1781,32
|
|
20240425,124300,100006216,1784,1784,1784,1784,0
|
|
20240425,124200,100006216,1784,1784,1784,1784,0
|
|
20240425,124100,100006216,1784,1784,1784,1784,0
|
|
20240425,124000,100006216,1784,1784,1784,1784,0
|
|
20240425,123900,100006216,1784,1784,1784,1784,0
|
|
20240425,123800,100006216,1784,1783,1784,1777,863
|
|
20240425,123700,98471899,1783,1783,1783,1783,0
|
|
20240425,123600,98471899,1783,1780,1783,1780,3
|
|
20240425,123500,98466555,1779,1779,1779,1779,0
|
|
20240425,123400,98466555,1779,1779,1779,1779,500
|
|
20240425,123300,97577055,1782,1782,1782,1782,0
|
|
20240425,123200,97577055,1782,1782,1782,1782,0
|
|
20240425,123100,97577055,1782,1782,1782,1782,4
|
|
20240425,123000,97569927,1782,1782,1782,1782,1
|
|
20240425,122900,97568145,1782,1782,1782,1782,0
|
|
20240425,122800,97568145,1782,1782,1782,1782,1
|
|
20240425,122700,97566363,1777,1777,1777,1777,0
|
|
20240425,122600,97566363,1777,1777,1777,1777,0
|
|
20240425,122500,97566363,1777,1777,1777,1777,0
|
|
20240425,122400,97566363,1777,1777,1777,1777,0
|
|
20240425,122300,97566363,1777,1778,1778,1777,600
|
|
20240425,122200,96500133,1777,1777,1777,1777,0
|
|
20240425,122100,96500133,1777,1777,1777,1777,0
|
|
20240425,122000,96500133,1777,1785,1785,1777,10500
|
|
20240425,121900,77821059,1785,1785,1785,1785,100
|
|
20240425,121800,77642559,1785,1785,1785,1785,0
|
|
20240425,121700,77642559,1785,1785,1785,1785,0
|
|
20240425,121600,77642559,1785,1785,1785,1785,0
|
|
20240425,121500,77642559,1785,1785,1785,1785,5
|
|
20240425,121400,77633634,1785,1785,1785,1785,0
|
|
20240425,121300,77633634,1785,1785,1785,1785,0
|
|
20240425,121200,77633634,1785,1785,1785,1785,5
|
|
20240425,121100,77624709,1785,1785,1785,1785,1
|
|
20240425,121000,77622924,1785,1785,1785,1785,2
|
|
20240425,120900,77619354,1785,1785,1785,1785,0
|
|
20240425,120800,77619354,1785,1785,1785,1785,2
|
|
20240425,120700,77615784,1785,1785,1785,1785,1
|
|
20240425,120600,77613999,1785,1785,1785,1785,7
|
|
20240425,120500,77601504,1785,1785,1785,1785,1
|
|
20240425,120400,77599719,1782,1781,1782,1781,10
|
|
20240425,120300,77581908,1782,1782,1782,1782,1
|
|
20240425,120200,77580126,1782,1782,1782,1782,0
|
|
20240425,120100,77580126,1782,1782,1782,1782,350
|
|
20240425,120000,76956426,1782,1782,1782,1782,0
|
|
20240425,115900,76956426,1782,1782,1782,1782,35
|
|
20240425,115800,76894056,1782,1782,1782,1782,4
|
|
20240425,115700,76886928,1782,1782,1782,1782,0
|
|
20240425,115600,76886928,1782,1782,1782,1782,0
|
|
20240425,115500,76886928,1782,1782,1782,1782,1
|
|
20240425,115400,76885146,1782,1782,1782,1782,5
|
|
20240425,115300,76876236,1781,1782,1782,1781,42
|
|
20240425,115200,76801429,1782,1782,1782,1782,5
|
|
20240425,115100,76792519,1782,1782,1782,1782,10
|
|
20240425,115000,76774699,1782,1784,1784,1782,14
|
|
20240425,114900,76749738,1785,1785,1785,1784,38
|
|
20240425,114800,76681910,1786,1786,1786,1786,2
|
|
20240425,114700,76678338,1786,1786,1786,1786,5
|
|
20240425,114600,76669408,1786,1786,1786,1786,0
|
|
20240425,114500,76669408,1786,1786,1786,1786,500
|
|
20240425,114400,75776408,1786,1786,1786,1786,0
|
|
20240425,114300,75776408,1786,1786,1786,1786,50
|
|
20240425,114200,75687108,1786,1786,1786,1786,56
|
|
20240425,114100,75587092,1786,1786,1786,1786,600
|
|
20240425,114000,74515492,1780,1780,1780,1780,0
|
|
20240425,113900,74515492,1780,1780,1780,1780,0
|
|
20240425,113800,74515492,1780,1780,1780,1780,0
|
|
20240425,113700,74515492,1780,1782,1782,1780,2064
|
|
20240425,113600,70841107,1786,1786,1786,1786,0
|
|
20240425,113500,70841107,1786,1786,1786,1786,0
|
|
20240425,113400,70841107,1786,1786,1786,1786,0
|
|
20240425,113300,70841107,1786,1786,1786,1786,0
|
|
20240425,113200,70841107,1786,1786,1786,1786,0
|
|
20240425,113100,70841107,1786,1786,1786,1786,0
|
|
20240425,113000,70841107,1786,1786,1786,1786,0
|
|
20240425,112900,70841107,1786,1786,1786,1786,0
|
|
20240425,112800,70841107,1786,1786,1786,1786,0
|
|
20240425,112700,70841107,1786,1786,1786,1786,0
|
|
20240425,112600,70841107,1786,1786,1786,1786,1
|
|
20240425,112500,70839321,1781,1781,1781,1781,2240
|
|
20240425,112400,66849881,1781,1785,1785,1781,133
|
|
20240425,112300,66612998,1785,1785,1785,1785,0
|
|
20240425,112200,66612998,1785,1785,1785,1785,2
|
|
20240425,112100,66609428,1785,1785,1785,1785,1
|
|
20240425,112000,66607643,1785,1784,1785,1781,2690
|
|
20240425,111900,61815328,1785,1785,1785,1785,1
|
|
20240425,111800,61813543,1785,1785,1785,1785,1
|
|
20240425,111700,61811758,1785,1785,1785,1785,5
|
|
20240425,111600,61802833,1785,1785,1785,1785,22
|
|
20240425,111500,61763563,1785,1785,1785,1785,12
|
|
20240425,111400,61742143,1785,1784,1785,1784,400
|
|
20240425,111300,61028343,1785,1785,1785,1785,0
|
|
20240425,111200,61028343,1785,1785,1785,1785,0
|
|
20240425,111100,61028343,1785,1785,1785,1785,0
|
|
20240425,111000,61028343,1785,1785,1785,1785,2
|
|
20240425,110900,61024773,1785,1785,1785,1785,0
|
|
20240425,110800,61024773,1785,1785,1785,1785,0
|
|
20240425,110700,61024773,1785,1785,1785,1785,0
|
|
20240425,110600,61024773,1785,1785,1785,1785,8
|
|
20240425,110500,61010493,1785,1785,1785,1785,0
|
|
20240425,110400,61010493,1785,1785,1785,1785,0
|
|
20240425,110300,61010493,1785,1785,1785,1785,0
|
|
20240425,110200,61010493,1785,1785,1785,1785,1
|
|
20240425,110100,61008708,1784,1784,1784,1784,755
|
|
20240425,110000,59661788,1784,1784,1784,1784,20
|
|
20240425,105900,59626108,1784,1784,1784,1784,1
|
|
20240425,105800,59624324,1784,1784,1784,1784,76
|
|
20240425,105700,59488740,1784,1784,1784,1784,540
|
|
20240425,105600,58525380,1784,1784,1784,1784,1
|
|
20240425,105500,58523596,1782,1782,1782,1782,100
|
|
20240425,105400,58345396,1782,1782,1782,1782,1
|
|
20240425,105300,58343614,1783,1783,1783,1783,0
|
|
20240425,105200,58343614,1783,1784,1784,1783,1737
|
|
20240425,105100,55246176,1784,1786,1786,1784,1371
|
|
20240425,105000,52798986,1786,1786,1786,1786,0
|
|
20240425,104900,52798986,1786,1786,1786,1786,0
|
|
20240425,104800,52798986,1786,1786,1786,1786,0
|
|
20240425,104700,52798986,1786,1786,1786,1786,0
|
|
20240425,104600,52798986,1786,1786,1786,1786,0
|
|
20240425,104500,52798986,1786,1786,1786,1786,0
|
|
20240425,104400,52798986,1786,1790,1790,1786,1700
|
|
20240425,104300,49761489,1790,1790,1790,1790,0
|
|
20240425,104200,49761489,1790,1790,1790,1790,10
|
|
20240425,104100,49743589,1790,1790,1790,1790,0
|
|
20240425,104000,49743589,1790,1790,1790,1790,0
|
|
20240425,103900,49743589,1790,1790,1790,1790,0
|
|
20240425,103800,49743589,1790,1790,1790,1790,42
|
|
20240425,103700,49668409,1790,1790,1790,1790,0
|
|
20240425,103600,49668409,1790,1791,1791,1790,8
|
|
20240425,103500,49654082,1792,1792,1792,1792,0
|
|
20240425,103400,49654082,1792,1792,1792,1792,0
|
|
20240425,103300,49654082,1792,1792,1792,1792,0
|
|
20240425,103200,49654082,1792,1792,1792,1792,1
|
|
20240425,103100,49652290,1792,1792,1792,1792,1
|
|
20240425,103000,49650498,1788,1788,1788,1788,1
|
|
20240425,102900,49648710,1794,1794,1794,1794,1
|
|
20240425,102800,49646916,1787,1787,1787,1787,0
|
|
20240425,102700,49646916,1787,1787,1787,1787,0
|
|
20240425,102600,49646916,1787,1787,1787,1787,1
|
|
20240425,102500,49645129,1787,1787,1787,1787,0
|
|
20240425,102400,49645129,1787,1787,1787,1787,0
|
|
20240425,102300,49645129,1787,1789,1789,1787,314
|
|
20240425,102200,49083411,1788,1788,1788,1788,136
|
|
20240425,102100,48840243,1789,1789,1789,1789,0
|
|
20240425,102000,48840243,1789,1789,1789,1789,2
|
|
20240425,101900,48836665,1789,1789,1789,1789,18
|
|
20240425,101800,48804463,1787,1788,1788,1787,202
|
|
20240425,101700,48443488,1789,1789,1789,1789,802
|
|
20240425,101600,47008710,1789,1789,1789,1789,0
|
|
20240425,101500,47008710,1789,1789,1789,1789,0
|
|
20240425,101400,47008710,1789,1789,1789,1789,119
|
|
20240425,101300,46795819,1787,1787,1787,1787,0
|
|
20240425,101200,46795819,1787,1787,1787,1787,3070
|
|
20240425,101100,41309729,1788,1788,1788,1788,8841
|
|
20240425,101000,25502021,1789,1789,1789,1789,0
|
|
20240425,100900,25502021,1789,1789,1789,1789,148
|
|
20240425,100800,25237249,1789,1789,1789,1789,0
|
|
20240425,100700,25237249,1789,1791,1791,1789,49
|
|
20240425,100600,25149583,1794,1794,1794,1794,0
|
|
20240425,100500,25149583,1794,1794,1794,1794,0
|
|
20240425,100400,25149583,1794,1794,1794,1794,0
|
|
20240425,100300,25149583,1794,1794,1794,1794,661
|
|
20240425,100200,23963749,1790,1790,1790,1790,0
|
|
20240425,100100,23963749,1790,1790,1790,1790,10
|
|
20240425,100000,23945849,1794,1794,1794,1794,0
|
|
20240425,095900,23945849,1794,1794,1794,1794,0
|
|
20240425,095800,23945849,1794,1794,1794,1794,0
|
|
20240425,095700,23945849,1794,1794,1794,1794,1
|
|
20240425,095600,23944055,1794,1794,1794,1794,10
|
|
20240425,095500,23926115,1788,1794,1794,1788,4005
|
|
20240425,095400,16764685,1794,1794,1794,1794,10
|
|
20240425,095300,16746745,1794,1794,1794,1794,1
|
|
20240425,095200,16744951,1794,1794,1794,1794,50
|
|
20240425,095100,16655251,1794,1794,1794,1794,0
|
|
20240425,095000,16655251,1794,1794,1794,1794,50
|
|
20240425,094900,16565551,1794,1794,1794,1794,0
|
|
20240425,094800,16565551,1794,1794,1794,1794,100
|
|
20240425,094700,16386151,1794,1791,1794,1791,44
|
|
20240425,094600,16307272,1789,1789,1789,1789,0
|
|
20240425,094500,16307272,1789,1789,1789,1789,492
|
|
20240425,094400,15427084,1789,1789,1789,1789,7
|
|
20240425,094300,15414561,1789,1787,1789,1787,729
|
|
20240425,094200,14111836,1787,1787,1787,1786,1065
|
|
20240425,094100,12209681,1787,1787,1787,1787,60
|
|
20240425,094000,12102461,1787,1789,1789,1787,961
|
|
20240425,093900,10385034,1794,1790,1794,1790,3
|
|
20240425,093800,10379660,1791,1793,1794,1791,5
|
|
20240425,093700,10370697,1794,1793,1794,1790,6
|
|
20240425,093600,10359941,1794,1794,1794,1794,343
|
|
20240425,093500,9744599,1795,1795,1795,1795,0
|
|
20240425,093400,9744599,1795,1795,1795,1795,0
|
|
20240425,093300,9744599,1795,1788,1795,1788,500
|
|
20240425,093200,8850592,1788,1788,1788,1788,0
|
|
20240425,093100,8850592,1788,1788,1788,1788,0
|
|
20240425,093000,8850592,1788,1788,1788,1788,0
|
|
20240425,092900,8850592,1788,1788,1788,1788,0
|
|
20240425,092800,8850592,1788,1790,1794,1788,30
|
|
20240425,092700,8796942,1789,1792,1792,1789,36
|
|
20240425,092600,8732531,1794,1794,1794,1794,1
|
|
20240425,092500,8730737,1795,1794,1795,1794,51
|
|
20240425,092400,8639201,1794,1787,1794,1787,501
|
|
20240425,092300,7743907,1787,1789,1789,1787,1000
|
|
20240425,092200,5956904,1787,1787,1787,1787,0
|
|
20240425,092100,5956904,1787,1787,1787,1787,1
|
|
20240425,092000,5955117,1799,1799,1799,1799,2
|
|
20240425,091900,5951519,1799,1799,1799,1799,1
|
|
20240425,091800,5949720,1787,1799,1799,1787,1168
|
|
20240425,091700,3860695,1799,1795,1799,1792,319
|
|
20240425,091600,3288433,1793,1793,1793,1793,5
|
|
20240425,091500,3279468,1800,1800,1800,1793,23
|
|
20240425,091400,3238124,1792,1792,1792,1792,0
|
|
20240425,091300,3238124,1792,1792,1792,1792,2
|
|
20240425,091200,3234540,1800,1800,1800,1800,204
|
|
20240425,091100,2867340,1800,1800,1805,1800,13
|
|
20240425,091000,2843930,1810,1810,1810,1810,0
|
|
20240425,090900,2843930,1810,1810,1810,1810,0
|
|
20240425,090800,2843930,1810,1810,1810,1810,0
|
|
20240425,090700,2843930,1810,1810,1810,1810,0
|
|
20240425,090600,2843930,1810,1810,1810,1810,0
|
|
20240425,090500,2843930,1810,1810,1810,1810,1
|
|
20240425,090400,2842120,1795,1803,1803,1795,1234
|
|
20240425,090300,624165,1804,1804,1804,1804,0
|
|
20240425,090200,624165,1804,1804,1804,1804,0
|
|
20240425,090100,624165,1804,1804,1804,1804,8
|
|
20240425,090000,609733,1805,1814,1814,1805,337
|