649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,194600,40195812,1799,1799,1799,1799,1063
|
|
20240426,194500,40195812,1799,1799,1799,1799,0
|
|
20240426,194400,40195812,1799,1799,1799,1799,0
|
|
20240426,194300,40195812,1799,1799,1799,1799,0
|
|
20240426,194200,40195812,1799,1799,1799,1799,0
|
|
20240426,194100,40195812,1799,1799,1799,1799,0
|
|
20240426,194000,40195812,1799,1799,1799,1799,0
|
|
20240426,193900,40195812,1799,1799,1799,1799,0
|
|
20240426,193800,40195812,1799,1799,1799,1799,0
|
|
20240426,193700,40195812,1799,1799,1799,1799,0
|
|
20240426,193600,40195812,1799,1799,1799,1799,0
|
|
20240426,193500,40195812,1799,1799,1799,1799,0
|
|
20240426,193400,40195812,1799,1799,1799,1799,0
|
|
20240426,193300,40195812,1799,1799,1799,1799,0
|
|
20240426,193200,40195812,1799,1799,1799,1799,0
|
|
20240426,193100,40195812,1799,1799,1799,1799,0
|
|
20240426,193000,40195812,1799,1799,1799,1799,0
|
|
20240426,192900,40195812,1799,1799,1799,1799,0
|
|
20240426,192800,40195812,1799,1799,1799,1799,0
|
|
20240426,192700,40195812,1799,1799,1799,1799,0
|
|
20240426,192600,40195812,1799,1799,1799,1799,0
|
|
20240426,192500,40195812,1799,1799,1799,1799,0
|
|
20240426,192400,40195812,1799,1799,1799,1799,0
|
|
20240426,192300,40195812,1799,1799,1799,1799,0
|
|
20240426,192200,40195812,1799,1799,1799,1799,0
|
|
20240426,192100,40195812,1799,1799,1799,1799,0
|
|
20240426,192000,40195812,1799,1799,1799,1799,0
|
|
20240426,191900,40195812,1799,1799,1799,1799,0
|
|
20240426,191800,40195812,1799,1799,1799,1799,0
|
|
20240426,191700,40195812,1799,1799,1799,1799,0
|
|
20240426,191600,40195812,1799,1799,1799,1799,1063
|
|
20240426,191500,40195812,1799,1799,1799,1799,0
|
|
20240426,191400,40195812,1799,1799,1799,1799,0
|
|
20240426,191300,40195812,1799,1799,1799,1799,0
|
|
20240426,191200,40195812,1799,1799,1799,1799,0
|
|
20240426,191100,40195812,1799,1799,1799,1799,0
|
|
20240426,191000,40195812,1799,1799,1799,1799,0
|
|
20240426,190900,40195812,1799,1799,1799,1799,0
|
|
20240426,190800,40195812,1799,1799,1799,1799,0
|
|
20240426,190700,40195812,1799,1799,1799,1799,0
|
|
20240426,190600,40195812,1799,1799,1799,1799,0
|
|
20240426,190500,40195812,1799,1799,1799,1799,0
|
|
20240426,190400,40195812,1799,1799,1799,1799,0
|
|
20240426,190300,40195812,1799,1799,1799,1799,0
|
|
20240426,190200,40195812,1799,1799,1799,1799,0
|
|
20240426,190100,40195812,1799,1799,1799,1799,0
|
|
20240426,190000,40195812,1799,1799,1799,1799,0
|
|
20240426,185900,40195812,1799,1799,1799,1799,0
|
|
20240426,185800,40195812,1799,1799,1799,1799,0
|
|
20240426,185700,40195812,1799,1799,1799,1799,0
|
|
20240426,185600,40195812,1799,1799,1799,1799,0
|
|
20240426,185500,40195812,1799,1799,1799,1799,0
|
|
20240426,185400,40195812,1799,1799,1799,1799,0
|
|
20240426,185300,40195812,1799,1799,1799,1799,0
|
|
20240426,185200,40195812,1799,1799,1799,1799,0
|
|
20240426,185100,40195812,1799,1799,1799,1799,0
|
|
20240426,185000,40195812,1799,1799,1799,1799,0
|
|
20240426,184900,40195812,1799,1799,1799,1799,0
|
|
20240426,184800,40195812,1799,1799,1799,1799,0
|
|
20240426,184700,40195812,1799,1799,1799,1799,0
|
|
20240426,184600,40195812,1799,1799,1799,1799,1063
|
|
20240426,184500,40195812,1799,1799,1799,1799,0
|
|
20240426,184400,40195812,1799,1799,1799,1799,0
|
|
20240426,184300,40195812,1799,1799,1799,1799,0
|
|
20240426,184200,40195812,1799,1799,1799,1799,0
|
|
20240426,184100,40195812,1799,1799,1799,1799,0
|
|
20240426,184000,40195812,1799,1799,1799,1799,0
|
|
20240426,183900,40195812,1799,1799,1799,1799,0
|
|
20240426,183800,40195812,1799,1799,1799,1799,0
|
|
20240426,183700,40195812,1799,1799,1799,1799,0
|
|
20240426,183600,40195812,1799,1799,1799,1799,0
|
|
20240426,183500,40195812,1799,1799,1799,1799,0
|
|
20240426,183400,40195812,1799,1799,1799,1799,0
|
|
20240426,183300,40195812,1799,1799,1799,1799,0
|
|
20240426,183200,40195812,1799,1799,1799,1799,0
|
|
20240426,183100,40195812,1799,1799,1799,1799,0
|
|
20240426,183000,40195812,1799,1799,1799,1799,0
|
|
20240426,182900,40195812,1799,1799,1799,1799,0
|
|
20240426,182800,40195812,1799,1799,1799,1799,0
|
|
20240426,182700,40195812,1799,1799,1799,1799,0
|
|
20240426,182600,40195812,1799,1799,1799,1799,0
|
|
20240426,182500,40195812,1799,1799,1799,1799,0
|
|
20240426,182400,40195812,1799,1799,1799,1799,0
|
|
20240426,182300,40195812,1799,1799,1799,1799,0
|
|
20240426,182200,40195812,1799,1799,1799,1799,0
|
|
20240426,182100,40195812,1799,1799,1799,1799,0
|
|
20240426,182000,40195812,1799,1799,1799,1799,0
|
|
20240426,181900,40195812,1799,1799,1799,1799,0
|
|
20240426,181800,40195812,1799,1799,1799,1799,0
|
|
20240426,181700,40195812,1799,1799,1799,1799,0
|
|
20240426,181600,40195812,1799,1799,1799,1799,1063
|
|
20240426,181500,40195812,1799,1799,1799,1799,0
|
|
20240426,181400,40195812,1799,1799,1799,1799,0
|
|
20240426,181300,40195812,1799,1799,1799,1799,0
|
|
20240426,181200,40195812,1799,1799,1799,1799,0
|
|
20240426,181100,40195812,1799,1799,1799,1799,0
|
|
20240426,181000,40195812,1799,1799,1799,1799,0
|
|
20240426,180900,40195812,1799,1799,1799,1799,0
|
|
20240426,180800,40195812,1799,1799,1799,1799,0
|
|
20240426,180700,40195812,1799,1799,1799,1799,0
|
|
20240426,180600,40195812,1799,1799,1799,1799,0
|
|
20240426,180500,40195812,1799,1799,1799,1799,0
|
|
20240426,180400,40195812,1799,1799,1799,1799,0
|
|
20240426,180300,40195812,1799,1799,1799,1799,0
|
|
20240426,180200,40195812,1799,1799,1799,1799,0
|
|
20240426,180100,40195812,1799,1799,1799,1799,0
|
|
20240426,180000,40195812,1799,1799,1799,1799,0
|
|
20240426,175900,40195812,1799,1799,1799,1799,0
|
|
20240426,175800,40195812,1799,1799,1799,1799,0
|
|
20240426,175700,40195812,1799,1799,1799,1799,0
|
|
20240426,175600,40195812,1799,1799,1799,1799,0
|
|
20240426,175500,40195812,1799,1799,1799,1799,0
|
|
20240426,175400,40195812,1799,1799,1799,1799,0
|
|
20240426,175300,40195812,1799,1799,1799,1799,0
|
|
20240426,175200,40195812,1799,1799,1799,1799,0
|
|
20240426,175100,40195812,1799,1799,1799,1799,0
|
|
20240426,175000,40195812,1799,1799,1799,1799,0
|
|
20240426,174900,40195812,1799,1799,1799,1799,0
|
|
20240426,174800,40195812,1799,1799,1799,1799,0
|
|
20240426,174700,40195812,1799,1799,1799,1799,0
|
|
20240426,174600,40195812,1799,1799,1799,1799,1063
|
|
20240426,174500,40195812,1799,1799,1799,1799,0
|
|
20240426,174400,40195812,1799,1799,1799,1799,0
|
|
20240426,174300,40195812,1799,1799,1799,1799,0
|
|
20240426,174200,40195812,1799,1799,1799,1799,0
|
|
20240426,174100,40195812,1799,1799,1799,1799,0
|
|
20240426,174000,40195812,1799,1799,1799,1799,0
|
|
20240426,173900,40195812,1799,1799,1799,1799,0
|
|
20240426,173800,40195812,1799,1799,1799,1799,0
|
|
20240426,173700,40195812,1799,1799,1799,1799,0
|
|
20240426,173600,40195812,1799,1799,1799,1799,0
|
|
20240426,173500,40195812,1799,1799,1799,1799,0
|
|
20240426,173400,40195812,1799,1799,1799,1799,0
|
|
20240426,173300,40195812,1799,1799,1799,1799,0
|
|
20240426,173200,40195812,1799,1799,1799,1799,0
|
|
20240426,173100,40195812,1799,1799,1799,1799,0
|
|
20240426,173000,40195812,1799,1799,1799,1799,0
|
|
20240426,172900,40195812,1799,1799,1799,1799,0
|
|
20240426,172800,40195812,1799,1799,1799,1799,0
|
|
20240426,172700,40195812,1799,1799,1799,1799,0
|
|
20240426,172600,40195812,1799,1799,1799,1799,0
|
|
20240426,172500,40195812,1799,1799,1799,1799,0
|
|
20240426,172400,40195812,1799,1799,1799,1799,0
|
|
20240426,172300,40195812,1799,1799,1799,1799,0
|
|
20240426,172200,40195812,1799,1799,1799,1799,0
|
|
20240426,172100,40195812,1799,1799,1799,1799,0
|
|
20240426,172000,40195812,1799,1799,1799,1799,0
|
|
20240426,171900,40195812,1799,1799,1799,1799,0
|
|
20240426,171800,40195812,1799,1799,1799,1799,0
|
|
20240426,171700,40195812,1799,1799,1799,1799,0
|
|
20240426,171600,40195812,1799,1799,1799,1799,1063
|
|
20240426,171500,40195812,1799,1799,1799,1799,0
|
|
20240426,171400,40195812,1799,1799,1799,1799,0
|
|
20240426,171300,40195812,1799,1799,1799,1799,0
|
|
20240426,171200,40195812,1799,1799,1799,1799,0
|
|
20240426,171100,40195812,1799,1799,1799,1799,0
|
|
20240426,171000,40195812,1799,1799,1799,1799,0
|
|
20240426,170900,40195812,1799,1799,1799,1799,0
|
|
20240426,170800,40195812,1799,1799,1799,1799,0
|
|
20240426,170700,40195812,1799,1799,1799,1799,0
|
|
20240426,170600,40195812,1799,1799,1799,1799,0
|
|
20240426,170500,40195812,1799,1799,1799,1799,0
|
|
20240426,170400,40195812,1799,1799,1799,1799,0
|
|
20240426,170300,40195812,1799,1799,1799,1799,0
|
|
20240426,170200,40195812,1799,1799,1799,1799,0
|
|
20240426,170100,40195812,1799,1799,1799,1799,0
|
|
20240426,170000,40195812,1799,1799,1799,1799,0
|
|
20240426,165900,40195812,1799,1799,1799,1799,0
|
|
20240426,165800,40195812,1799,1799,1799,1799,0
|
|
20240426,165700,40195812,1799,1799,1799,1799,0
|
|
20240426,165600,40195812,1799,1799,1799,1799,0
|
|
20240426,165500,40195812,1799,1799,1799,1799,0
|
|
20240426,165400,40195812,1799,1799,1799,1799,0
|
|
20240426,165300,40195812,1799,1799,1799,1799,0
|
|
20240426,165200,40195812,1799,1799,1799,1799,0
|
|
20240426,165100,40195812,1799,1799,1799,1799,0
|
|
20240426,165000,40195812,1799,1799,1799,1799,0
|
|
20240426,164900,40195812,1799,1799,1799,1799,0
|
|
20240426,164800,40195812,1799,1799,1799,1799,0
|
|
20240426,164700,40195812,1799,1799,1799,1799,0
|
|
20240426,164600,40195812,1799,1799,1799,1799,1063
|
|
20240426,164500,40195812,1799,1799,1799,1799,0
|
|
20240426,164400,40195812,1799,1799,1799,1799,0
|
|
20240426,164300,40195812,1799,1799,1799,1799,0
|
|
20240426,164200,40195812,1799,1799,1799,1799,0
|
|
20240426,164100,40195812,1799,1799,1799,1799,0
|
|
20240426,164000,40195812,1799,1799,1799,1799,0
|
|
20240426,163900,40195812,1799,1799,1799,1799,0
|
|
20240426,163800,40195812,1799,1799,1799,1799,0
|
|
20240426,163700,40195812,1799,1799,1799,1799,0
|
|
20240426,163600,40195812,1799,1799,1799,1799,0
|
|
20240426,163500,40195812,1799,1799,1799,1799,0
|
|
20240426,163400,40195812,1799,1799,1799,1799,0
|
|
20240426,163300,40195812,1799,1799,1799,1799,0
|
|
20240426,163200,40195812,1799,1799,1799,1799,0
|
|
20240426,163100,40195812,1799,1799,1799,1799,0
|
|
20240426,163000,40195812,1799,1799,1799,1799,0
|
|
20240426,162900,40195812,1799,1799,1799,1799,0
|
|
20240426,162800,40195812,1799,1799,1799,1799,0
|
|
20240426,162700,40195812,1799,1799,1799,1799,0
|
|
20240426,162600,40195812,1799,1799,1799,1799,0
|
|
20240426,162500,40195812,1799,1799,1799,1799,0
|
|
20240426,162400,40195812,1799,1799,1799,1799,0
|
|
20240426,162300,40195812,1799,1799,1799,1799,0
|
|
20240426,162200,40195812,1799,1799,1799,1799,0
|
|
20240426,162100,40195812,1799,1799,1799,1799,0
|
|
20240426,162000,40195812,1799,1799,1799,1799,0
|
|
20240426,161900,40195812,1799,1799,1799,1799,0
|
|
20240426,161800,40195812,1799,1799,1799,1799,0
|
|
20240426,161700,40195812,1799,1799,1799,1799,0
|
|
20240426,161600,40195812,1799,1799,1799,1799,1063
|
|
20240426,161500,40195812,1799,1799,1799,1799,0
|
|
20240426,161400,40195812,1799,1799,1799,1799,0
|
|
20240426,161300,40195812,1799,1799,1799,1799,0
|
|
20240426,161200,40195812,1799,1799,1799,1799,0
|
|
20240426,161100,40195812,1799,1799,1799,1799,0
|
|
20240426,161000,40195812,1799,1799,1799,1799,0
|
|
20240426,160900,40195812,1799,1799,1799,1799,0
|
|
20240426,160800,40195812,1799,1799,1799,1799,0
|
|
20240426,160700,40195812,1799,1799,1799,1799,0
|
|
20240426,160600,40195812,1799,1799,1799,1799,0
|
|
20240426,160500,40195812,1799,1799,1799,1799,0
|
|
20240426,160400,40195812,1799,1799,1799,1799,0
|
|
20240426,160300,40195812,1799,1799,1799,1799,0
|
|
20240426,160200,40195812,1799,1799,1799,1799,0
|
|
20240426,160100,40195812,1799,1799,1799,1799,0
|
|
20240426,160000,40195812,1799,1799,1799,1799,0
|
|
20240426,155900,40195812,1799,1799,1799,1799,0
|
|
20240426,155800,40195812,1799,1799,1799,1799,0
|
|
20240426,155700,40195812,1799,1799,1799,1799,0
|
|
20240426,155600,40195812,1799,1799,1799,1799,0
|
|
20240426,155500,40195812,1799,1799,1799,1799,0
|
|
20240426,155400,40195812,1799,1799,1799,1799,0
|
|
20240426,155300,40195812,1799,1799,1799,1799,0
|
|
20240426,155200,40195812,1799,1799,1799,1799,0
|
|
20240426,155100,40195812,1799,1799,1799,1799,0
|
|
20240426,155000,40195812,1799,1799,1799,1799,0
|
|
20240426,154900,40195812,1799,1799,1799,1799,0
|
|
20240426,154800,40195812,1799,1799,1799,1799,0
|
|
20240426,154700,40195812,1799,1799,1799,1799,0
|
|
20240426,154600,40195812,1799,1799,1799,1799,1063
|
|
20240426,154500,40195812,1799,1799,1799,1799,0
|
|
20240426,154400,40195812,1799,1799,1799,1799,0
|
|
20240426,154300,40195812,1799,1799,1799,1799,0
|
|
20240426,154200,40195812,1799,1799,1799,1799,0
|
|
20240426,154100,40195812,1799,1799,1799,1799,0
|
|
20240426,154000,40195812,1799,1799,1799,1799,0
|
|
20240426,153900,40195812,1799,1799,1799,1799,0
|
|
20240426,153800,40195812,1799,1799,1799,1799,0
|
|
20240426,153700,40195812,1799,1799,1799,1799,0
|
|
20240426,153600,40195812,1799,1799,1799,1799,0
|
|
20240426,153500,40195812,1799,1799,1799,1799,0
|
|
20240426,153400,40195812,1799,1799,1799,1799,0
|
|
20240426,153300,40195812,1799,1799,1799,1799,0
|
|
20240426,153200,40195812,1799,1799,1799,1799,0
|
|
20240426,153100,40195812,1799,1799,1799,1799,0
|
|
20240426,153000,40195812,1799,1799,1799,1799,1063
|
|
20240426,152900,38283475,1792,1792,1792,1792,0
|
|
20240426,152800,38283475,1792,1792,1792,1792,0
|
|
20240426,152700,38283475,1792,1792,1792,1792,0
|
|
20240426,152600,38283475,1792,1792,1792,1792,0
|
|
20240426,152500,38283475,1792,1792,1792,1792,0
|
|
20240426,152400,38283475,1792,1792,1792,1792,0
|
|
20240426,152300,38283475,1792,1792,1792,1792,0
|
|
20240426,152200,38283475,1792,1792,1792,1792,0
|
|
20240426,152100,38283475,1792,1792,1792,1792,0
|
|
20240426,152000,38283475,1792,1792,1792,1792,0
|
|
20240426,151900,38283475,1792,1792,1792,1792,0
|
|
20240426,151800,38283475,1792,1792,1792,1792,1
|
|
20240426,151700,38281683,1791,1791,1791,1791,48
|
|
20240426,151600,38195715,1791,1791,1791,1791,21
|
|
20240426,151500,38158104,1791,1791,1791,1791,11
|
|
20240426,151400,38138403,1781,1781,1781,1781,0
|
|
20240426,151300,38138403,1781,1781,1781,1781,15
|
|
20240426,151200,38111688,1791,1791,1791,1791,0
|
|
20240426,151100,38111688,1791,1791,1791,1791,0
|
|
20240426,151000,38111688,1791,1791,1791,1791,0
|
|
20240426,150900,38111688,1791,1791,1791,1791,1
|
|
20240426,150800,38109897,1781,1784,1784,1781,533
|
|
20240426,150700,37160418,1791,1791,1791,1791,0
|
|
20240426,150600,37160418,1791,1791,1791,1791,1
|
|
20240426,150500,37158627,1784,1785,1785,1784,1042
|
|
20240426,150400,35299499,1791,1791,1791,1791,0
|
|
20240426,150300,35299499,1791,1791,1791,1791,0
|
|
20240426,150200,35299499,1791,1791,1791,1791,0
|
|
20240426,150100,35299499,1791,1791,1791,1791,0
|
|
20240426,150000,35299499,1791,1791,1791,1791,0
|
|
20240426,145900,35299499,1791,1791,1791,1791,11
|
|
20240426,145800,35279798,1791,1791,1791,1791,0
|
|
20240426,145700,35279798,1791,1791,1791,1791,0
|
|
20240426,145600,35279798,1791,1791,1791,1791,0
|
|
20240426,145500,35279798,1791,1791,1791,1791,0
|
|
20240426,145400,35279798,1791,1791,1791,1791,0
|
|
20240426,145300,35279798,1791,1791,1791,1791,0
|
|
20240426,145200,35279798,1791,1791,1791,1791,0
|
|
20240426,145100,35279798,1791,1791,1791,1791,0
|
|
20240426,145000,35279798,1791,1791,1791,1791,0
|
|
20240426,144900,35279798,1791,1791,1791,1791,0
|
|
20240426,144800,35279798,1791,1791,1791,1791,0
|
|
20240426,144700,35279798,1791,1791,1791,1791,0
|
|
20240426,144600,35279798,1791,1791,1791,1791,0
|
|
20240426,144500,35279798,1791,1791,1791,1791,0
|
|
20240426,144400,35279798,1791,1791,1791,1791,0
|
|
20240426,144300,35279798,1791,1791,1791,1791,0
|
|
20240426,144200,35279798,1791,1791,1791,1791,0
|
|
20240426,144100,35279798,1791,1791,1791,1791,0
|
|
20240426,144000,35279798,1791,1791,1791,1791,0
|
|
20240426,143900,35279798,1791,1791,1791,1791,3
|
|
20240426,143800,35274425,1791,1791,1791,1791,0
|
|
20240426,143700,35274425,1791,1791,1791,1791,439
|
|
20240426,143600,34488176,1785,1785,1785,1785,0
|
|
20240426,143500,34488176,1785,1790,1790,1785,201
|
|
20240426,143400,34129037,1790,1790,1790,1790,23
|
|
20240426,143300,34087867,1790,1790,1790,1790,0
|
|
20240426,143200,34087867,1790,1790,1790,1790,0
|
|
20240426,143100,34087867,1790,1790,1790,1790,0
|
|
20240426,143000,34087867,1790,1790,1790,1790,0
|
|
20240426,142900,34087867,1790,1787,1790,1787,201
|
|
20240426,142800,33728677,1790,1790,1790,1790,0
|
|
20240426,142700,33728677,1790,1790,1790,1790,1
|
|
20240426,142600,33726887,1791,1791,1791,1791,0
|
|
20240426,142500,33726887,1791,1791,1791,1791,0
|
|
20240426,142400,33726887,1791,1791,1791,1791,0
|
|
20240426,142300,33726887,1791,1791,1791,1791,0
|
|
20240426,142200,33726887,1791,1791,1791,1791,0
|
|
20240426,142100,33726887,1791,1791,1791,1791,0
|
|
20240426,142000,33726887,1791,1791,1791,1791,8
|
|
20240426,141900,33712559,1791,1791,1791,1791,0
|
|
20240426,141800,33712559,1791,1791,1791,1791,0
|
|
20240426,141700,33712559,1791,1791,1791,1791,0
|
|
20240426,141600,33712559,1791,1790,1791,1790,2
|
|
20240426,141500,33708978,1791,1791,1791,1791,0
|
|
20240426,141400,33708978,1791,1791,1791,1791,0
|
|
20240426,141300,33708978,1791,1791,1791,1791,0
|
|
20240426,141200,33708978,1791,1791,1791,1791,0
|
|
20240426,141100,33708978,1791,1791,1791,1791,0
|
|
20240426,141000,33708978,1791,1791,1791,1791,0
|
|
20240426,140900,33708978,1791,1791,1791,1791,0
|
|
20240426,140800,33708978,1791,1791,1791,1791,1
|
|
20240426,140700,33707187,1790,1791,1791,1790,31
|
|
20240426,140600,33651696,1790,1790,1790,1790,10
|
|
20240426,140500,33633796,1791,1791,1791,1791,0
|
|
20240426,140400,33633796,1791,1791,1791,1791,1
|
|
20240426,140300,33632005,1790,1790,1790,1790,10
|
|
20240426,140200,33614105,1791,1791,1791,1791,0
|
|
20240426,140100,33614105,1791,1791,1791,1791,0
|
|
20240426,140000,33614105,1791,1791,1791,1791,0
|
|
20240426,135900,33614105,1791,1791,1791,1791,0
|
|
20240426,135800,33614105,1791,1791,1791,1791,0
|
|
20240426,135700,33614105,1791,1791,1791,1791,0
|
|
20240426,135600,33614105,1791,1791,1791,1791,0
|
|
20240426,135500,33614105,1791,1791,1791,1791,0
|
|
20240426,135400,33614105,1791,1791,1791,1791,0
|
|
20240426,135300,33614105,1791,1791,1791,1791,0
|
|
20240426,135200,33614105,1791,1791,1791,1791,0
|
|
20240426,135100,33614105,1791,1791,1791,1791,0
|
|
20240426,135000,33614105,1791,1791,1791,1791,166
|
|
20240426,134900,33316799,1791,1791,1791,1791,1
|
|
20240426,134800,33315008,1791,1791,1791,1791,21
|
|
20240426,134700,33277397,1791,1791,1791,1791,0
|
|
20240426,134600,33277397,1791,1791,1791,1791,89
|
|
20240426,134500,33117998,1791,1792,1792,1791,137
|
|
20240426,134400,32872627,1791,1787,1791,1787,495
|
|
20240426,134300,31988058,1791,1791,1791,1791,1
|
|
20240426,134200,31986267,1792,1792,1792,1792,0
|
|
20240426,134100,31986267,1792,1792,1792,1792,0
|
|
20240426,134000,31986267,1792,1792,1792,1792,0
|
|
20240426,133900,31986267,1792,1792,1792,1792,0
|
|
20240426,133800,31986267,1792,1792,1792,1792,2
|
|
20240426,133700,31982683,1792,1792,1792,1792,3
|
|
20240426,133600,31977307,1792,1792,1792,1792,0
|
|
20240426,133500,31977307,1792,1792,1792,1792,15
|
|
20240426,133400,31950427,1792,1792,1792,1792,2
|
|
20240426,133300,31946843,1792,1791,1792,1791,18
|
|
20240426,133200,31914604,1791,1791,1791,1791,0
|
|
20240426,133100,31914604,1791,1791,1791,1791,57
|
|
20240426,133000,31812517,1791,1791,1791,1791,0
|
|
20240426,132900,31812517,1791,1791,1791,1791,5
|
|
20240426,132800,31803562,1792,1792,1792,1792,1
|
|
20240426,132700,31801770,1792,1792,1792,1792,0
|
|
20240426,132600,31801770,1792,1792,1792,1792,0
|
|
20240426,132500,31801770,1792,1786,1792,1785,1120
|
|
20240426,132400,29802501,1787,1787,1787,1787,1026
|
|
20240426,132300,27969039,1787,1787,1787,1787,31
|
|
20240426,132200,27913642,1787,1787,1787,1787,41
|
|
20240426,132100,27840375,1787,1787,1787,1787,0
|
|
20240426,132000,27840375,1787,1787,1787,1787,0
|
|
20240426,131900,27840375,1787,1787,1787,1787,0
|
|
20240426,131800,27840375,1787,1787,1787,1787,0
|
|
20240426,131700,27840375,1787,1787,1787,1787,0
|
|
20240426,131600,27840375,1787,1786,1787,1786,539
|
|
20240426,131500,26877553,1786,1786,1786,1786,0
|
|
20240426,131400,26877553,1786,1786,1786,1786,0
|
|
20240426,131300,26877553,1786,1785,1786,1785,21
|
|
20240426,131200,26840067,1785,1785,1785,1785,0
|
|
20240426,131100,26840067,1785,1785,1785,1785,0
|
|
20240426,131000,26840067,1785,1785,1785,1785,411
|
|
20240426,130900,26106432,1786,1786,1786,1786,20
|
|
20240426,130800,26070712,1786,1786,1786,1786,0
|
|
20240426,130700,26070712,1786,1786,1786,1786,238
|
|
20240426,130600,25645644,1786,1786,1786,1786,2
|
|
20240426,130500,25642072,1786,1786,1786,1786,1
|
|
20240426,130400,25640286,1785,1785,1785,1785,266
|
|
20240426,130300,25165476,1784,1784,1784,1784,0
|
|
20240426,130200,25165476,1784,1784,1784,1784,0
|
|
20240426,130100,25165476,1784,1784,1784,1784,0
|
|
20240426,130000,25165476,1784,1784,1784,1784,10
|
|
20240426,125900,25147636,1784,1784,1784,1784,1
|
|
20240426,125800,25145852,1784,1784,1784,1784,0
|
|
20240426,125700,25145852,1784,1784,1784,1784,0
|
|
20240426,125600,25145852,1784,1784,1784,1784,242
|
|
20240426,125500,24714124,1784,1784,1784,1784,10
|
|
20240426,125400,24696284,1784,1784,1784,1784,20
|
|
20240426,125300,24660604,1784,1784,1784,1784,0
|
|
20240426,125200,24660604,1784,1784,1784,1784,0
|
|
20240426,125100,24660604,1784,1784,1784,1784,0
|
|
20240426,125000,24660604,1784,1784,1784,1784,0
|
|
20240426,124900,24660604,1784,1784,1784,1784,0
|
|
20240426,124800,24660604,1784,1784,1784,1784,0
|
|
20240426,124700,24660604,1784,1784,1784,1784,0
|
|
20240426,124600,24660604,1784,1784,1784,1784,0
|
|
20240426,124500,24660604,1784,1784,1784,1784,0
|
|
20240426,124400,24660604,1784,1784,1784,1784,0
|
|
20240426,124300,24660604,1784,1784,1784,1784,0
|
|
20240426,124200,24660604,1784,1784,1784,1784,14
|
|
20240426,124100,24635628,1784,1784,1784,1784,0
|
|
20240426,124000,24635628,1784,1784,1784,1784,1
|
|
20240426,123900,24633844,1781,1781,1781,1781,0
|
|
20240426,123800,24633844,1781,1781,1781,1781,0
|
|
20240426,123700,24633844,1781,1781,1781,1781,0
|
|
20240426,123600,24633844,1781,1781,1781,1781,0
|
|
20240426,123500,24633844,1781,1781,1781,1781,169
|
|
20240426,123400,24332855,1780,1780,1780,1780,523
|
|
20240426,123300,23401915,1781,1781,1781,1781,1
|
|
20240426,123200,23400134,1780,1780,1780,1780,0
|
|
20240426,123100,23400134,1780,1780,1780,1780,0
|
|
20240426,123000,23400134,1780,1780,1780,1780,0
|
|
20240426,122900,23400134,1780,1780,1780,1780,0
|
|
20240426,122800,23400134,1780,1780,1780,1780,485
|
|
20240426,122700,22536834,1781,1781,1781,1781,1
|
|
20240426,122600,22535053,1780,1781,1781,1780,32
|
|
20240426,122500,22478091,1781,1781,1781,1781,0
|
|
20240426,122400,22478091,1781,1781,1781,1781,0
|
|
20240426,122300,22478091,1781,1781,1781,1781,0
|
|
20240426,122200,22478091,1781,1781,1781,1781,0
|
|
20240426,122100,22478091,1781,1781,1781,1781,0
|
|
20240426,122000,22478091,1781,1781,1781,1781,9
|
|
20240426,121900,22462062,1781,1781,1781,1781,0
|
|
20240426,121800,22462062,1781,1781,1781,1781,0
|
|
20240426,121700,22462062,1781,1781,1781,1781,0
|
|
20240426,121600,22462062,1781,1781,1781,1781,0
|
|
20240426,121500,22462062,1781,1781,1781,1781,0
|
|
20240426,121400,22462062,1781,1781,1781,1781,0
|
|
20240426,121300,22462062,1781,1781,1781,1781,0
|
|
20240426,121200,22462062,1781,1781,1781,1781,0
|
|
20240426,121100,22462062,1781,1781,1781,1781,0
|
|
20240426,121000,22462062,1781,1781,1781,1781,0
|
|
20240426,120900,22462062,1781,1781,1781,1781,0
|
|
20240426,120800,22462062,1781,1781,1781,1781,0
|
|
20240426,120700,22462062,1781,1781,1781,1781,45
|
|
20240426,120600,22381917,1781,1781,1781,1781,90
|
|
20240426,120500,22221627,1781,1781,1781,1781,103
|
|
20240426,120400,22038184,1781,1781,1781,1781,0
|
|
20240426,120300,22038184,1781,1781,1781,1781,0
|
|
20240426,120200,22038184,1781,1781,1781,1781,0
|
|
20240426,120100,22038184,1781,1781,1781,1781,0
|
|
20240426,120000,22038184,1781,1781,1781,1781,0
|
|
20240426,115900,22038184,1781,1781,1781,1781,1
|
|
20240426,115800,22036403,1778,1780,1780,1778,1300
|
|
20240426,115700,19724709,1781,1781,1781,1781,600
|
|
20240426,115600,18656109,1781,1781,1781,1781,0
|
|
20240426,115500,18656109,1781,1781,1781,1781,0
|
|
20240426,115400,18656109,1781,1781,1781,1781,0
|
|
20240426,115300,18656109,1781,1781,1781,1781,5
|
|
20240426,115200,18647204,1782,1782,1782,1782,0
|
|
20240426,115100,18647204,1782,1782,1782,1782,0
|
|
20240426,115000,18647204,1782,1782,1782,1782,0
|
|
20240426,114900,18647204,1782,1782,1782,1782,0
|
|
20240426,114800,18647204,1782,1782,1782,1782,0
|
|
20240426,114700,18647204,1782,1782,1782,1782,0
|
|
20240426,114600,18647204,1782,1782,1782,1782,0
|
|
20240426,114500,18647204,1782,1782,1782,1782,0
|
|
20240426,114400,18647204,1782,1782,1782,1782,55
|
|
20240426,114300,18549194,1782,1782,1782,1782,0
|
|
20240426,114200,18549194,1782,1782,1782,1782,7
|
|
20240426,114100,18536720,1783,1783,1783,1783,0
|
|
20240426,114000,18536720,1783,1783,1783,1783,0
|
|
20240426,113900,18536720,1783,1783,1783,1783,0
|
|
20240426,113800,18536720,1783,1783,1783,1783,0
|
|
20240426,113700,18536720,1783,1783,1783,1783,0
|
|
20240426,113600,18536720,1783,1783,1783,1783,0
|
|
20240426,113500,18536720,1783,1783,1783,1783,0
|
|
20240426,113400,18536720,1783,1783,1783,1783,0
|
|
20240426,113300,18536720,1783,1783,1783,1783,0
|
|
20240426,113200,18536720,1783,1783,1783,1783,0
|
|
20240426,113100,18536720,1783,1783,1783,1783,80
|
|
20240426,113000,18394080,1783,1783,1783,1783,20
|
|
20240426,112900,18358420,1783,1783,1783,1783,0
|
|
20240426,112800,18358420,1783,1783,1783,1783,2
|
|
20240426,112700,18354854,1783,1783,1784,1783,23
|
|
20240426,112600,18313844,1783,1783,1783,1783,238
|
|
20240426,112500,17889490,1783,1783,1783,1783,0
|
|
20240426,112400,17889490,1783,1783,1783,1783,0
|
|
20240426,112300,17889490,1783,1783,1783,1783,0
|
|
20240426,112200,17889490,1783,1783,1783,1783,5
|
|
20240426,112100,17880575,1784,1784,1784,1784,0
|
|
20240426,112000,17880575,1784,1784,1784,1784,0
|
|
20240426,111900,17880575,1784,1784,1784,1784,0
|
|
20240426,111800,17880575,1784,1784,1784,1784,0
|
|
20240426,111700,17880575,1784,1784,1784,1784,0
|
|
20240426,111600,17880575,1784,1784,1784,1784,0
|
|
20240426,111500,17880575,1784,1784,1784,1784,0
|
|
20240426,111400,17880575,1784,1784,1784,1784,0
|
|
20240426,111300,17880575,1784,1784,1784,1784,5
|
|
20240426,111200,17871655,1785,1785,1785,1785,0
|
|
20240426,111100,17871655,1785,1785,1785,1785,105
|
|
20240426,111000,17684230,1786,1786,1786,1786,0
|
|
20240426,110900,17684230,1786,1786,1786,1786,25
|
|
20240426,110800,17639580,1785,1785,1785,1785,0
|
|
20240426,110700,17639580,1785,1785,1785,1785,0
|
|
20240426,110600,17639580,1785,1784,1785,1784,10
|
|
20240426,110500,17621735,1779,1779,1779,1779,0
|
|
20240426,110400,17621735,1779,1779,1779,1779,0
|
|
20240426,110300,17621735,1779,1779,1779,1779,32
|
|
20240426,110200,17564807,1787,1787,1787,1787,0
|
|
20240426,110100,17564807,1787,1787,1787,1787,0
|
|
20240426,110000,17564807,1787,1787,1787,1787,0
|
|
20240426,105900,17564807,1787,1779,1787,1779,131
|
|
20240426,105800,17331736,1779,1779,1787,1779,13
|
|
20240426,105700,17308537,1779,1778,1786,1778,7
|
|
20240426,105600,17296077,1787,1781,1787,1778,1579
|
|
20240426,105500,14485234,1782,1782,1784,1781,1084
|
|
20240426,105400,12554476,1781,1782,1785,1781,798
|
|
20240426,105300,11132476,1782,1785,1785,1782,2
|
|
20240426,105200,11128909,1782,1782,1782,1782,0
|
|
20240426,105100,11128909,1782,1782,1782,1782,0
|
|
20240426,105000,11128909,1782,1782,1782,1782,0
|
|
20240426,104900,11128909,1782,1782,1782,1782,0
|
|
20240426,104800,11128909,1782,1782,1782,1782,0
|
|
20240426,104700,11128909,1782,1784,1784,1782,2
|
|
20240426,104600,11125343,1790,1790,1790,1790,0
|
|
20240426,104500,11125343,1790,1790,1790,1790,0
|
|
20240426,104400,11125343,1790,1790,1790,1790,0
|
|
20240426,104300,11125343,1790,1790,1790,1790,0
|
|
20240426,104200,11125343,1790,1790,1790,1790,500
|
|
20240426,104100,10230343,1790,1790,1790,1790,0
|
|
20240426,104000,10230343,1790,1790,1790,1790,0
|
|
20240426,103900,10230343,1790,1790,1790,1790,0
|
|
20240426,103800,10230343,1790,1790,1790,1790,0
|
|
20240426,103700,10230343,1790,1783,1790,1783,2
|
|
20240426,103600,10226770,1781,1781,1781,1781,0
|
|
20240426,103500,10226770,1781,1782,1782,1781,167
|
|
20240426,103400,9929331,1781,1783,1783,1781,500
|
|
20240426,103300,9038519,1791,1791,1791,1791,0
|
|
20240426,103200,9038519,1791,1791,1791,1791,0
|
|
20240426,103100,9038519,1791,1791,1791,1791,0
|
|
20240426,103000,9038519,1791,1791,1791,1791,2
|
|
20240426,102900,9034937,1782,1782,1782,1782,36
|
|
20240426,102800,8970785,1782,1782,1782,1782,0
|
|
20240426,102700,8970785,1782,1782,1782,1782,2
|
|
20240426,102600,8967221,1782,1782,1782,1782,0
|
|
20240426,102500,8967221,1782,1782,1782,1782,42
|
|
20240426,102400,8892377,1782,1782,1782,1782,0
|
|
20240426,102300,8892377,1782,1782,1782,1782,0
|
|
20240426,102200,8892377,1782,1782,1782,1782,2
|
|
20240426,102100,8888813,1782,1782,1782,1782,0
|
|
20240426,102000,8888813,1782,1782,1782,1782,0
|
|
20240426,101900,8888813,1782,1782,1782,1782,0
|
|
20240426,101800,8888813,1782,1782,1782,1782,0
|
|
20240426,101700,8888813,1782,1782,1782,1782,0
|
|
20240426,101600,8888813,1782,1782,1782,1782,0
|
|
20240426,101500,8888813,1782,1782,1782,1782,0
|
|
20240426,101400,8888813,1782,1784,1784,1782,1149
|
|
20240426,101300,6840218,1784,1784,1784,1784,0
|
|
20240426,101200,6840218,1784,1784,1784,1784,262
|
|
20240426,101100,6372810,1791,1791,1791,1791,0
|
|
20240426,101000,6372810,1791,1791,1791,1791,0
|
|
20240426,100900,6372810,1791,1791,1791,1791,0
|
|
20240426,100800,6372810,1791,1791,1791,1791,0
|
|
20240426,100700,6372810,1791,1791,1791,1791,0
|
|
20240426,100600,6372810,1791,1791,1791,1791,31
|
|
20240426,100500,6317289,1790,1790,1790,1790,30
|
|
20240426,100400,6263589,1790,1790,1790,1790,0
|
|
20240426,100300,6263589,1790,1790,1790,1790,30
|
|
20240426,100200,6209889,1792,1792,1792,1792,0
|
|
20240426,100100,6209889,1792,1792,1792,1792,10
|
|
20240426,100000,6191969,1784,1784,1784,1784,0
|
|
20240426,095900,6191969,1784,1788,1788,1784,415
|
|
20240426,095800,5451269,1789,1789,1789,1789,101
|
|
20240426,095700,5270580,1792,1792,1792,1792,1
|
|
20240426,095600,5268788,1792,1792,1792,1792,0
|
|
20240426,095500,5268788,1792,1791,1792,1791,15
|
|
20240426,095400,5241910,1791,1791,1791,1791,0
|
|
20240426,095300,5241910,1791,1791,1791,1791,3
|
|
20240426,095200,5236537,1792,1792,1792,1792,0
|
|
20240426,095100,5236537,1792,1792,1792,1792,0
|
|
20240426,095000,5236537,1792,1792,1792,1792,0
|
|
20240426,094900,5236537,1792,1792,1792,1792,0
|
|
20240426,094800,5236537,1792,1792,1792,1792,0
|
|
20240426,094700,5236537,1792,1792,1792,1792,7
|
|
20240426,094600,5223993,1792,1788,1792,1788,6
|
|
20240426,094500,5213245,1788,1788,1788,1788,0
|
|
20240426,094400,5213245,1788,1788,1788,1788,0
|
|
20240426,094300,5213245,1788,1789,1789,1788,500
|
|
20240426,094200,4318765,1795,1795,1795,1795,0
|
|
20240426,094100,4318765,1795,1795,1795,1795,0
|
|
20240426,094000,4318765,1795,1795,1795,1795,0
|
|
20240426,093900,4318765,1795,1795,1795,1795,0
|
|
20240426,093800,4318765,1795,1795,1795,1795,11
|
|
20240426,093700,4299020,1795,1795,1795,1795,0
|
|
20240426,093600,4299020,1795,1795,1795,1795,0
|
|
20240426,093500,4299020,1795,1795,1795,1795,2
|
|
20240426,093400,4295430,1795,1795,1795,1795,0
|
|
20240426,093300,4295430,1795,1795,1795,1795,10
|
|
20240426,093200,4277480,1795,1795,1795,1795,0
|
|
20240426,093100,4277480,1795,1795,1795,1795,0
|
|
20240426,093000,4277480,1795,1795,1795,1795,0
|
|
20240426,092900,4277480,1795,1795,1795,1795,0
|
|
20240426,092800,4277480,1795,1795,1795,1795,5
|
|
20240426,092700,4268505,1795,1795,1795,1795,0
|
|
20240426,092600,4268505,1795,1795,1795,1795,219
|
|
20240426,092500,3875400,1790,1790,1790,1790,0
|
|
20240426,092400,3875400,1790,1790,1790,1790,341
|
|
20240426,092300,3265010,1790,1790,1790,1790,0
|
|
20240426,092200,3265010,1790,1790,1790,1790,1
|
|
20240426,092100,3263220,1798,1798,1798,1798,0
|
|
20240426,092000,3263220,1798,1798,1798,1798,0
|
|
20240426,091900,3263220,1798,1798,1798,1798,0
|
|
20240426,091800,3263220,1798,1798,1798,1798,0
|
|
20240426,091700,3263220,1798,1798,1798,1798,0
|
|
20240426,091600,3263220,1798,1798,1798,1798,2
|
|
20240426,091500,3259624,1783,1783,1783,1783,300
|
|
20240426,091400,2724724,1798,1797,1798,1797,16
|
|
20240426,091300,2695961,1798,1798,1798,1798,0
|
|
20240426,091200,2695961,1798,1798,1798,1798,0
|
|
20240426,091100,2695961,1798,1798,1798,1798,10
|
|
20240426,091000,2677981,1800,1800,1800,1800,0
|
|
20240426,090900,2677981,1800,1800,1800,1800,0
|
|
20240426,090800,2677981,1800,1800,1800,1800,0
|
|
20240426,090700,2677981,1800,1800,1800,1800,0
|
|
20240426,090600,2677981,1800,1784,1800,1784,894
|
|
20240426,090500,1083069,1784,1784,1784,1784,32
|
|
20240426,090400,1025981,1799,1799,1799,1799,1
|
|
20240426,090300,1024182,1782,1782,1782,1782,1
|
|
20240426,090200,1022400,1800,1800,1800,1800,0
|
|
20240426,090100,1022400,1800,1800,1800,1800,128
|
|
20240426,090000,792000,1800,1800,1800,1800,440
|