648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,194500,85359531,1822,1822,1822,1822,870
|
|
20240429,194400,85359531,1822,1822,1822,1822,0
|
|
20240429,194300,85359531,1822,1822,1822,1822,0
|
|
20240429,194200,85359531,1822,1822,1822,1822,0
|
|
20240429,194100,85359531,1822,1822,1822,1822,0
|
|
20240429,194000,85359531,1822,1822,1822,1822,0
|
|
20240429,193900,85359531,1822,1822,1822,1822,0
|
|
20240429,193800,85359531,1822,1822,1822,1822,0
|
|
20240429,193700,85359531,1822,1822,1822,1822,0
|
|
20240429,193600,85359531,1822,1822,1822,1822,0
|
|
20240429,193500,85359531,1822,1822,1822,1822,0
|
|
20240429,193400,85359531,1822,1822,1822,1822,0
|
|
20240429,193300,85359531,1822,1822,1822,1822,0
|
|
20240429,193200,85359531,1822,1822,1822,1822,0
|
|
20240429,193100,85359531,1822,1822,1822,1822,0
|
|
20240429,193000,85359531,1822,1822,1822,1822,0
|
|
20240429,192900,85359531,1822,1822,1822,1822,0
|
|
20240429,192800,85359531,1822,1822,1822,1822,0
|
|
20240429,192700,85359531,1822,1822,1822,1822,0
|
|
20240429,192600,85359531,1822,1822,1822,1822,0
|
|
20240429,192500,85359531,1822,1822,1822,1822,0
|
|
20240429,192400,85359531,1822,1822,1822,1822,0
|
|
20240429,192300,85359531,1822,1822,1822,1822,0
|
|
20240429,192200,85359531,1822,1822,1822,1822,0
|
|
20240429,192100,85359531,1822,1822,1822,1822,0
|
|
20240429,192000,85359531,1822,1822,1822,1822,0
|
|
20240429,191900,85359531,1822,1822,1822,1822,0
|
|
20240429,191800,85359531,1822,1822,1822,1822,0
|
|
20240429,191700,85359531,1822,1822,1822,1822,0
|
|
20240429,191600,85359531,1822,1822,1822,1822,0
|
|
20240429,191500,85359531,1822,1822,1822,1822,870
|
|
20240429,191400,85359531,1822,1822,1822,1822,0
|
|
20240429,191300,85359531,1822,1822,1822,1822,0
|
|
20240429,191200,85359531,1822,1822,1822,1822,0
|
|
20240429,191100,85359531,1822,1822,1822,1822,0
|
|
20240429,191000,85359531,1822,1822,1822,1822,0
|
|
20240429,190900,85359531,1822,1822,1822,1822,0
|
|
20240429,190800,85359531,1822,1822,1822,1822,0
|
|
20240429,190700,85359531,1822,1822,1822,1822,0
|
|
20240429,190600,85359531,1822,1822,1822,1822,0
|
|
20240429,190500,85359531,1822,1822,1822,1822,0
|
|
20240429,190400,85359531,1822,1822,1822,1822,0
|
|
20240429,190300,85359531,1822,1822,1822,1822,0
|
|
20240429,190200,85359531,1822,1822,1822,1822,0
|
|
20240429,190100,85359531,1822,1822,1822,1822,0
|
|
20240429,190000,85359531,1822,1822,1822,1822,0
|
|
20240429,185900,85359531,1822,1822,1822,1822,0
|
|
20240429,185800,85359531,1822,1822,1822,1822,0
|
|
20240429,185700,85359531,1822,1822,1822,1822,0
|
|
20240429,185600,85359531,1822,1822,1822,1822,0
|
|
20240429,185500,85359531,1822,1822,1822,1822,0
|
|
20240429,185400,85359531,1822,1822,1822,1822,0
|
|
20240429,185300,85359531,1822,1822,1822,1822,0
|
|
20240429,185200,85359531,1822,1822,1822,1822,0
|
|
20240429,185100,85359531,1822,1822,1822,1822,0
|
|
20240429,185000,85359531,1822,1822,1822,1822,0
|
|
20240429,184900,85359531,1822,1822,1822,1822,0
|
|
20240429,184800,85359531,1822,1822,1822,1822,0
|
|
20240429,184700,85359531,1822,1822,1822,1822,0
|
|
20240429,184600,85359531,1822,1822,1822,1822,0
|
|
20240429,184500,85359531,1822,1822,1822,1822,870
|
|
20240429,184400,85359531,1822,1822,1822,1822,0
|
|
20240429,184300,85359531,1822,1822,1822,1822,0
|
|
20240429,184200,85359531,1822,1822,1822,1822,0
|
|
20240429,184100,85359531,1822,1822,1822,1822,0
|
|
20240429,184000,85359531,1822,1822,1822,1822,0
|
|
20240429,183900,85359531,1822,1822,1822,1822,0
|
|
20240429,183800,85359531,1822,1822,1822,1822,0
|
|
20240429,183700,85359531,1822,1822,1822,1822,0
|
|
20240429,183600,85359531,1822,1822,1822,1822,0
|
|
20240429,183500,85359531,1822,1822,1822,1822,0
|
|
20240429,183400,85359531,1822,1822,1822,1822,0
|
|
20240429,183300,85359531,1822,1822,1822,1822,0
|
|
20240429,183200,85359531,1822,1822,1822,1822,0
|
|
20240429,183100,85359531,1822,1822,1822,1822,0
|
|
20240429,183000,85359531,1822,1822,1822,1822,0
|
|
20240429,182900,85359531,1822,1822,1822,1822,0
|
|
20240429,182800,85359531,1822,1822,1822,1822,0
|
|
20240429,182700,85359531,1822,1822,1822,1822,0
|
|
20240429,182600,85359531,1822,1822,1822,1822,0
|
|
20240429,182500,85359531,1822,1822,1822,1822,0
|
|
20240429,182400,85359531,1822,1822,1822,1822,0
|
|
20240429,182300,85359531,1822,1822,1822,1822,0
|
|
20240429,182200,85359531,1822,1822,1822,1822,0
|
|
20240429,182100,85359531,1822,1822,1822,1822,0
|
|
20240429,182000,85359531,1822,1822,1822,1822,0
|
|
20240429,181900,85359531,1822,1822,1822,1822,0
|
|
20240429,181800,85359531,1822,1822,1822,1822,0
|
|
20240429,181700,85359531,1822,1822,1822,1822,0
|
|
20240429,181600,85359531,1822,1822,1822,1822,0
|
|
20240429,181500,85359531,1822,1822,1822,1822,870
|
|
20240429,181400,85359531,1822,1822,1822,1822,0
|
|
20240429,181300,85359531,1822,1822,1822,1822,0
|
|
20240429,181200,85359531,1822,1822,1822,1822,0
|
|
20240429,181100,85359531,1822,1822,1822,1822,0
|
|
20240429,181000,85359531,1822,1822,1822,1822,0
|
|
20240429,180900,85359531,1822,1822,1822,1822,0
|
|
20240429,180800,85359531,1822,1822,1822,1822,0
|
|
20240429,180700,85359531,1822,1822,1822,1822,0
|
|
20240429,180600,85359531,1822,1822,1822,1822,0
|
|
20240429,180500,85359531,1822,1822,1822,1822,0
|
|
20240429,180400,85359531,1822,1822,1822,1822,0
|
|
20240429,180300,85359531,1822,1822,1822,1822,0
|
|
20240429,180200,85359531,1822,1822,1822,1822,0
|
|
20240429,180100,85359531,1822,1822,1822,1822,0
|
|
20240429,180000,85359531,1822,1822,1822,1822,0
|
|
20240429,175900,85359531,1822,1822,1822,1822,0
|
|
20240429,175800,85359531,1822,1822,1822,1822,0
|
|
20240429,175700,85359531,1822,1822,1822,1822,0
|
|
20240429,175600,85359531,1822,1822,1822,1822,0
|
|
20240429,175500,85359531,1822,1822,1822,1822,0
|
|
20240429,175400,85359531,1822,1822,1822,1822,0
|
|
20240429,175300,85359531,1822,1822,1822,1822,0
|
|
20240429,175200,85359531,1822,1822,1822,1822,0
|
|
20240429,175100,85359531,1822,1822,1822,1822,0
|
|
20240429,175000,85359531,1822,1822,1822,1822,0
|
|
20240429,174900,85359531,1822,1822,1822,1822,0
|
|
20240429,174800,85359531,1822,1822,1822,1822,0
|
|
20240429,174700,85359531,1822,1822,1822,1822,0
|
|
20240429,174600,85359531,1822,1822,1822,1822,0
|
|
20240429,174500,85359531,1822,1822,1822,1822,870
|
|
20240429,174400,85359531,1822,1822,1822,1822,0
|
|
20240429,174300,85359531,1822,1822,1822,1822,0
|
|
20240429,174200,85359531,1822,1822,1822,1822,0
|
|
20240429,174100,85359531,1822,1822,1822,1822,0
|
|
20240429,174000,85359531,1822,1822,1822,1822,0
|
|
20240429,173900,85359531,1822,1822,1822,1822,0
|
|
20240429,173800,85359531,1822,1822,1822,1822,0
|
|
20240429,173700,85359531,1822,1822,1822,1822,0
|
|
20240429,173600,85359531,1822,1822,1822,1822,0
|
|
20240429,173500,85359531,1822,1822,1822,1822,0
|
|
20240429,173400,85359531,1822,1822,1822,1822,0
|
|
20240429,173300,85359531,1822,1822,1822,1822,0
|
|
20240429,173200,85359531,1822,1822,1822,1822,0
|
|
20240429,173100,85359531,1822,1822,1822,1822,0
|
|
20240429,173000,85359531,1822,1822,1822,1822,0
|
|
20240429,172900,85359531,1822,1822,1822,1822,0
|
|
20240429,172800,85359531,1822,1822,1822,1822,0
|
|
20240429,172700,85359531,1822,1822,1822,1822,0
|
|
20240429,172600,85359531,1822,1822,1822,1822,0
|
|
20240429,172500,85359531,1822,1822,1822,1822,0
|
|
20240429,172400,85359531,1822,1822,1822,1822,0
|
|
20240429,172300,85359531,1822,1822,1822,1822,0
|
|
20240429,172200,85359531,1822,1822,1822,1822,0
|
|
20240429,172100,85359531,1822,1822,1822,1822,0
|
|
20240429,172000,85359531,1822,1822,1822,1822,0
|
|
20240429,171900,85359531,1822,1822,1822,1822,0
|
|
20240429,171800,85359531,1822,1822,1822,1822,0
|
|
20240429,171700,85359531,1822,1822,1822,1822,0
|
|
20240429,171600,85359531,1822,1822,1822,1822,0
|
|
20240429,171500,85359531,1822,1822,1822,1822,870
|
|
20240429,171400,85359531,1822,1822,1822,1822,0
|
|
20240429,171300,85359531,1822,1822,1822,1822,0
|
|
20240429,171200,85359531,1822,1822,1822,1822,0
|
|
20240429,171100,85359531,1822,1822,1822,1822,0
|
|
20240429,171000,85359531,1822,1822,1822,1822,0
|
|
20240429,170900,85359531,1822,1822,1822,1822,0
|
|
20240429,170800,85359531,1822,1822,1822,1822,0
|
|
20240429,170700,85359531,1822,1822,1822,1822,0
|
|
20240429,170600,85359531,1822,1822,1822,1822,0
|
|
20240429,170500,85359531,1822,1822,1822,1822,0
|
|
20240429,170400,85359531,1822,1822,1822,1822,0
|
|
20240429,170300,85359531,1822,1822,1822,1822,0
|
|
20240429,170200,85359531,1822,1822,1822,1822,0
|
|
20240429,170100,85359531,1822,1822,1822,1822,0
|
|
20240429,170000,85359531,1822,1822,1822,1822,0
|
|
20240429,165900,85359531,1822,1822,1822,1822,0
|
|
20240429,165800,85359531,1822,1822,1822,1822,0
|
|
20240429,165700,85359531,1822,1822,1822,1822,0
|
|
20240429,165600,85359531,1822,1822,1822,1822,0
|
|
20240429,165500,85359531,1822,1822,1822,1822,0
|
|
20240429,165400,85359531,1822,1822,1822,1822,0
|
|
20240429,165300,85359531,1822,1822,1822,1822,0
|
|
20240429,165200,85359531,1822,1822,1822,1822,0
|
|
20240429,165100,85359531,1822,1822,1822,1822,0
|
|
20240429,165000,85359531,1822,1822,1822,1822,0
|
|
20240429,164900,85359531,1822,1822,1822,1822,0
|
|
20240429,164800,85359531,1822,1822,1822,1822,0
|
|
20240429,164700,85359531,1822,1822,1822,1822,0
|
|
20240429,164600,85359531,1822,1822,1822,1822,0
|
|
20240429,164500,85359531,1822,1822,1822,1822,870
|
|
20240429,164400,85359531,1822,1822,1822,1822,0
|
|
20240429,164300,85359531,1822,1822,1822,1822,0
|
|
20240429,164200,85359531,1822,1822,1822,1822,0
|
|
20240429,164100,85359531,1822,1822,1822,1822,0
|
|
20240429,164000,85359531,1822,1822,1822,1822,0
|
|
20240429,163900,85359531,1822,1822,1822,1822,0
|
|
20240429,163800,85359531,1822,1822,1822,1822,0
|
|
20240429,163700,85359531,1822,1822,1822,1822,0
|
|
20240429,163600,85359531,1822,1822,1822,1822,0
|
|
20240429,163500,85359531,1822,1822,1822,1822,0
|
|
20240429,163400,85359531,1822,1822,1822,1822,0
|
|
20240429,163300,85359531,1822,1822,1822,1822,0
|
|
20240429,163200,85359531,1822,1822,1822,1822,0
|
|
20240429,163100,85359531,1822,1822,1822,1822,0
|
|
20240429,163000,85359531,1822,1822,1822,1822,0
|
|
20240429,162900,85359531,1822,1822,1822,1822,0
|
|
20240429,162800,85359531,1822,1822,1822,1822,0
|
|
20240429,162700,85359531,1822,1822,1822,1822,0
|
|
20240429,162600,85359531,1822,1822,1822,1822,0
|
|
20240429,162500,85359531,1822,1822,1822,1822,0
|
|
20240429,162400,85359531,1822,1822,1822,1822,0
|
|
20240429,162300,85359531,1822,1822,1822,1822,0
|
|
20240429,162200,85359531,1822,1822,1822,1822,0
|
|
20240429,162100,85359531,1822,1822,1822,1822,0
|
|
20240429,162000,85359531,1822,1822,1822,1822,0
|
|
20240429,161900,85359531,1822,1822,1822,1822,0
|
|
20240429,161800,85359531,1822,1822,1822,1822,0
|
|
20240429,161700,85359531,1822,1822,1822,1822,0
|
|
20240429,161600,85359531,1822,1822,1822,1822,0
|
|
20240429,161500,85359531,1822,1822,1822,1822,870
|
|
20240429,161400,85359531,1822,1822,1822,1822,0
|
|
20240429,161300,85359531,1822,1822,1822,1822,0
|
|
20240429,161200,85359531,1822,1822,1822,1822,0
|
|
20240429,161100,85359531,1822,1822,1822,1822,0
|
|
20240429,161000,85359531,1822,1822,1822,1822,0
|
|
20240429,160900,85359531,1822,1822,1822,1822,0
|
|
20240429,160800,85359531,1822,1822,1822,1822,0
|
|
20240429,160700,85359531,1822,1822,1822,1822,0
|
|
20240429,160600,85359531,1822,1822,1822,1822,0
|
|
20240429,160500,85359531,1822,1822,1822,1822,0
|
|
20240429,160400,85359531,1822,1822,1822,1822,0
|
|
20240429,160300,85359531,1822,1822,1822,1822,0
|
|
20240429,160200,85359531,1822,1822,1822,1822,0
|
|
20240429,160100,85359531,1822,1822,1822,1822,0
|
|
20240429,160000,85359531,1822,1822,1822,1822,0
|
|
20240429,155900,85359531,1822,1822,1822,1822,0
|
|
20240429,155800,85359531,1822,1822,1822,1822,0
|
|
20240429,155700,85359531,1822,1822,1822,1822,0
|
|
20240429,155600,85359531,1822,1822,1822,1822,0
|
|
20240429,155500,85359531,1822,1822,1822,1822,0
|
|
20240429,155400,85359531,1822,1822,1822,1822,0
|
|
20240429,155300,85359531,1822,1822,1822,1822,0
|
|
20240429,155200,85359531,1822,1822,1822,1822,0
|
|
20240429,155100,85359531,1822,1822,1822,1822,0
|
|
20240429,155000,85359531,1822,1822,1822,1822,0
|
|
20240429,154900,85359531,1822,1822,1822,1822,0
|
|
20240429,154800,85359531,1822,1822,1822,1822,0
|
|
20240429,154700,85359531,1822,1822,1822,1822,0
|
|
20240429,154600,85359531,1822,1822,1822,1822,0
|
|
20240429,154500,85359531,1822,1822,1822,1822,870
|
|
20240429,154400,85359531,1822,1822,1822,1822,0
|
|
20240429,154300,85359531,1822,1822,1822,1822,0
|
|
20240429,154200,85359531,1822,1822,1822,1822,0
|
|
20240429,154100,85359531,1822,1822,1822,1822,0
|
|
20240429,154000,85359531,1822,1822,1822,1822,0
|
|
20240429,153900,85359531,1822,1822,1822,1822,0
|
|
20240429,153800,85359531,1822,1822,1822,1822,0
|
|
20240429,153700,85359531,1822,1822,1822,1822,0
|
|
20240429,153600,85359531,1822,1822,1822,1822,0
|
|
20240429,153500,85359531,1822,1822,1822,1822,0
|
|
20240429,153400,85359531,1822,1822,1822,1822,0
|
|
20240429,153300,85359531,1822,1822,1822,1822,0
|
|
20240429,153200,85359531,1822,1822,1822,1822,0
|
|
20240429,153100,85359531,1822,1822,1822,1822,0
|
|
20240429,153000,85359531,1822,1822,1822,1822,870
|
|
20240429,152900,83774391,1822,1822,1822,1822,0
|
|
20240429,152800,83774391,1822,1822,1822,1822,0
|
|
20240429,152700,83774391,1822,1822,1822,1822,0
|
|
20240429,152600,83774391,1822,1822,1822,1822,0
|
|
20240429,152500,83774391,1822,1822,1822,1822,0
|
|
20240429,152400,83774391,1822,1822,1822,1822,0
|
|
20240429,152300,83774391,1822,1822,1822,1822,0
|
|
20240429,152200,83774391,1822,1822,1822,1822,0
|
|
20240429,152100,83774391,1822,1822,1822,1822,0
|
|
20240429,152000,83774391,1822,1822,1822,1822,0
|
|
20240429,151900,83774391,1822,1820,1822,1816,748
|
|
20240429,151800,82412751,1821,1820,1821,1820,160
|
|
20240429,151700,82121521,1821,1821,1821,1820,167
|
|
20240429,151600,81817562,1820,1821,1821,1820,451
|
|
20240429,151500,80996491,1824,1823,1824,1823,111
|
|
20240429,151400,80794079,1824,1824,1824,1824,0
|
|
20240429,151300,80794079,1824,1824,1824,1824,0
|
|
20240429,151200,80794079,1824,1824,1824,1824,0
|
|
20240429,151100,80794079,1824,1824,1824,1824,0
|
|
20240429,151000,80794079,1824,1824,1824,1824,6
|
|
20240429,150900,80783135,1824,1824,1824,1824,1
|
|
20240429,150800,80781311,1825,1825,1825,1825,0
|
|
20240429,150700,80781311,1825,1825,1825,1825,0
|
|
20240429,150600,80781311,1825,1821,1825,1821,903
|
|
20240429,150500,79135451,1821,1821,1821,1821,85
|
|
20240429,150400,78980666,1822,1822,1822,1822,0
|
|
20240429,150300,78980666,1822,1822,1822,1822,0
|
|
20240429,150200,78980666,1822,1822,1822,1822,0
|
|
20240429,150100,78980666,1822,1822,1822,1822,11
|
|
20240429,150000,78960624,1822,1820,1823,1820,1701
|
|
20240429,145900,75862001,1820,1820,1820,1820,0
|
|
20240429,145800,75862001,1820,1820,1820,1820,0
|
|
20240429,145700,75862001,1820,1820,1820,1820,0
|
|
20240429,145600,75862001,1820,1820,1820,1820,0
|
|
20240429,145500,75862001,1820,1820,1820,1820,0
|
|
20240429,145400,75862001,1820,1820,1820,1820,0
|
|
20240429,145300,75862001,1820,1820,1820,1820,0
|
|
20240429,145200,75862001,1820,1820,1820,1820,0
|
|
20240429,145100,75862001,1820,1820,1820,1820,4
|
|
20240429,145000,75854721,1820,1820,1820,1820,0
|
|
20240429,144900,75854721,1820,1820,1820,1820,0
|
|
20240429,144800,75854721,1820,1820,1820,1820,273
|
|
20240429,144700,75357861,1820,1820,1820,1820,0
|
|
20240429,144600,75357861,1820,1813,1820,1811,2301
|
|
20240429,144500,71176626,1807,1807,1807,1807,0
|
|
20240429,144400,71176626,1807,1807,1807,1807,0
|
|
20240429,144300,71176626,1807,1807,1807,1807,0
|
|
20240429,144200,71176626,1807,1813,1813,1807,110
|
|
20240429,144100,70977616,1814,1814,1814,1814,1
|
|
20240429,144000,70975802,1816,1816,1816,1816,0
|
|
20240429,143900,70975802,1816,1816,1816,1816,0
|
|
20240429,143800,70975802,1816,1816,1816,1816,0
|
|
20240429,143700,70975802,1816,1816,1816,1816,0
|
|
20240429,143600,70975802,1816,1816,1816,1816,0
|
|
20240429,143500,70975802,1816,1816,1816,1816,0
|
|
20240429,143400,70975802,1816,1816,1816,1816,0
|
|
20240429,143300,70975802,1816,1816,1816,1816,0
|
|
20240429,143200,70975802,1816,1816,1816,1816,0
|
|
20240429,143100,70975802,1816,1816,1816,1816,0
|
|
20240429,143000,70975802,1816,1816,1816,1816,0
|
|
20240429,142900,70975802,1816,1816,1816,1816,0
|
|
20240429,142800,70975802,1816,1815,1816,1815,10
|
|
20240429,142700,70957645,1816,1816,1816,1816,0
|
|
20240429,142600,70957645,1816,1814,1816,1814,2000
|
|
20240429,142500,67328786,1814,1814,1814,1814,10
|
|
20240429,142400,67310646,1814,1814,1814,1814,10
|
|
20240429,142300,67292506,1814,1814,1814,1814,0
|
|
20240429,142200,67292506,1814,1814,1814,1814,0
|
|
20240429,142100,67292506,1814,1814,1814,1814,0
|
|
20240429,142000,67292506,1814,1814,1814,1814,0
|
|
20240429,141900,67292506,1814,1814,1814,1814,20
|
|
20240429,141800,67256226,1814,1814,1814,1814,2
|
|
20240429,141700,67252598,1814,1814,1814,1814,2
|
|
20240429,141600,67248970,1815,1815,1815,1815,0
|
|
20240429,141500,67248970,1815,1813,1815,1813,1700
|
|
20240429,141400,64165178,1799,1808,1808,1799,224
|
|
20240429,141300,63761291,1814,1814,1814,1814,0
|
|
20240429,141200,63761291,1814,1814,1814,1814,0
|
|
20240429,141100,63761291,1814,1814,1814,1814,0
|
|
20240429,141000,63761291,1814,1814,1814,1814,0
|
|
20240429,140900,63761291,1814,1814,1814,1814,0
|
|
20240429,140800,63761291,1814,1814,1814,1814,0
|
|
20240429,140700,63761291,1814,1814,1814,1814,0
|
|
20240429,140600,63761291,1814,1814,1814,1814,0
|
|
20240429,140500,63761291,1814,1814,1814,1814,0
|
|
20240429,140400,63761291,1814,1814,1814,1814,0
|
|
20240429,140300,63761291,1814,1813,1814,1813,400
|
|
20240429,140200,63036067,1799,1812,1812,1799,2600
|
|
20240429,140100,58354163,1813,1813,1813,1813,0
|
|
20240429,140000,58354163,1813,1813,1813,1813,0
|
|
20240429,135900,58354163,1813,1813,1813,1813,30
|
|
20240429,135800,58299773,1813,1813,1813,1813,0
|
|
20240429,135700,58299773,1813,1813,1813,1813,0
|
|
20240429,135600,58299773,1813,1813,1813,1813,0
|
|
20240429,135500,58299773,1813,1813,1813,1813,0
|
|
20240429,135400,58299773,1813,1813,1813,1813,0
|
|
20240429,135300,58299773,1813,1813,1813,1813,204
|
|
20240429,135200,57929921,1813,1813,1813,1813,20
|
|
20240429,135100,57893661,1813,1813,1813,1813,12
|
|
20240429,135000,57871905,1813,1813,1813,1813,0
|
|
20240429,134900,57871905,1813,1813,1813,1813,0
|
|
20240429,134800,57871905,1813,1813,1813,1813,0
|
|
20240429,134700,57871905,1813,1813,1813,1813,7
|
|
20240429,134600,57859214,1813,1813,1813,1813,0
|
|
20240429,134500,57859214,1813,1813,1813,1813,0
|
|
20240429,134400,57859214,1813,1813,1813,1813,10
|
|
20240429,134300,57841084,1813,1813,1813,1813,0
|
|
20240429,134200,57841084,1813,1813,1813,1813,0
|
|
20240429,134100,57841084,1813,1813,1813,1813,0
|
|
20240429,134000,57841084,1813,1813,1813,1813,0
|
|
20240429,133900,57841084,1813,1813,1813,1813,0
|
|
20240429,133800,57841084,1813,1813,1813,1813,0
|
|
20240429,133700,57841084,1813,1813,1813,1813,0
|
|
20240429,133600,57841084,1813,1812,1813,1812,41
|
|
20240429,133500,57766791,1812,1813,1813,1812,31
|
|
20240429,133400,57710598,1813,1813,1813,1813,0
|
|
20240429,133300,57710598,1813,1813,1813,1813,0
|
|
20240429,133200,57710598,1813,1813,1813,1813,0
|
|
20240429,133100,57710598,1813,1813,1813,1813,11
|
|
20240429,133000,57690655,1812,1812,1812,1812,0
|
|
20240429,132900,57690655,1812,1812,1812,1812,0
|
|
20240429,132800,57690655,1812,1808,1812,1808,5569
|
|
20240429,132700,47605733,1808,1808,1808,1808,0
|
|
20240429,132600,47605733,1808,1808,1808,1808,0
|
|
20240429,132500,47605733,1808,1808,1808,1808,9
|
|
20240429,132400,47589461,1808,1808,1808,1808,0
|
|
20240429,132300,47589461,1808,1808,1808,1808,0
|
|
20240429,132200,47589461,1808,1808,1808,1808,0
|
|
20240429,132100,47589461,1808,1808,1808,1808,1
|
|
20240429,132000,47587653,1808,1808,1808,1808,14
|
|
20240429,131900,47562341,1808,1808,1808,1808,0
|
|
20240429,131800,47562341,1808,1808,1808,1808,0
|
|
20240429,131700,47562341,1808,1808,1808,1808,0
|
|
20240429,131600,47562341,1808,1808,1808,1808,0
|
|
20240429,131500,47562341,1808,1808,1808,1808,0
|
|
20240429,131400,47562341,1808,1808,1808,1808,0
|
|
20240429,131300,47562341,1808,1808,1808,1808,0
|
|
20240429,131200,47562341,1808,1808,1808,1808,0
|
|
20240429,131100,47562341,1808,1808,1808,1808,0
|
|
20240429,131000,47562341,1808,1808,1808,1808,0
|
|
20240429,130900,47562341,1808,1808,1808,1808,0
|
|
20240429,130800,47562341,1808,1808,1808,1808,2
|
|
20240429,130700,47558725,1808,1808,1808,1808,0
|
|
20240429,130600,47558725,1808,1808,1808,1808,0
|
|
20240429,130500,47558725,1808,1808,1808,1808,3
|
|
20240429,130400,47553301,1808,1808,1808,1808,0
|
|
20240429,130300,47553301,1808,1806,1808,1806,301
|
|
20240429,130200,47009693,1808,1808,1808,1808,0
|
|
20240429,130100,47009693,1808,1808,1808,1808,0
|
|
20240429,130000,47009693,1808,1808,1808,1808,0
|
|
20240429,125900,47009693,1808,1808,1808,1808,0
|
|
20240429,125800,47009693,1808,1808,1808,1808,0
|
|
20240429,125700,47009693,1808,1808,1808,1808,0
|
|
20240429,125600,47009693,1808,1808,1808,1808,0
|
|
20240429,125500,47009693,1808,1808,1808,1808,1
|
|
20240429,125400,47007885,1808,1808,1808,1808,0
|
|
20240429,125300,47007885,1808,1808,1808,1808,50
|
|
20240429,125200,46917485,1808,1808,1808,1808,0
|
|
20240429,125100,46917485,1808,1807,1808,1807,3
|
|
20240429,125000,46912062,1807,1807,1807,1807,199
|
|
20240429,124900,46552469,1808,1808,1808,1808,4
|
|
20240429,124800,46545237,1808,1807,1808,1807,2
|
|
20240429,124700,46541622,1808,1808,1808,1808,1
|
|
20240429,124600,46539814,1809,1810,1810,1809,159
|
|
20240429,124500,46252182,1809,1809,1809,1809,34
|
|
20240429,124400,46190676,1810,1810,1810,1810,0
|
|
20240429,124300,46190676,1810,1810,1810,1810,0
|
|
20240429,124200,46190676,1810,1810,1810,1810,0
|
|
20240429,124100,46190676,1810,1810,1810,1810,1
|
|
20240429,124000,46188866,1809,1809,1810,1809,9
|
|
20240429,123900,46172584,1810,1810,1810,1810,0
|
|
20240429,123800,46172584,1810,1810,1810,1810,0
|
|
20240429,123700,46172584,1810,1810,1810,1810,100
|
|
20240429,123600,45991584,1810,1809,1810,1809,1010
|
|
20240429,123500,44163629,1810,1810,1810,1810,0
|
|
20240429,123400,44163629,1810,1810,1810,1810,0
|
|
20240429,123300,44163629,1810,1810,1810,1810,0
|
|
20240429,123200,44163629,1810,1810,1810,1810,0
|
|
20240429,123100,44163629,1810,1810,1810,1810,0
|
|
20240429,123000,44163629,1810,1810,1810,1810,1
|
|
20240429,122900,44161819,1809,1809,1809,1809,0
|
|
20240429,122800,44161819,1809,1809,1809,1809,30
|
|
20240429,122700,44107549,1810,1810,1810,1810,1
|
|
20240429,122600,44105739,1806,1810,1810,1806,301
|
|
20240429,122500,43560933,1810,1810,1810,1810,0
|
|
20240429,122400,43560933,1810,1810,1810,1810,0
|
|
20240429,122300,43560933,1810,1810,1810,1810,0
|
|
20240429,122200,43560933,1810,1810,1810,1810,0
|
|
20240429,122100,43560933,1810,1810,1810,1810,0
|
|
20240429,122000,43560933,1810,1810,1810,1810,0
|
|
20240429,121900,43560933,1810,1810,1810,1810,1
|
|
20240429,121800,43559123,1810,1810,1810,1810,0
|
|
20240429,121700,43559123,1810,1807,1810,1807,15
|
|
20240429,121600,43531985,1807,1807,1807,1807,0
|
|
20240429,121500,43531985,1807,1807,1807,1807,14
|
|
20240429,121400,43506687,1811,1811,1811,1811,0
|
|
20240429,121300,43506687,1811,1808,1811,1808,2000
|
|
20240429,121200,39887021,1810,1810,1810,1810,0
|
|
20240429,121100,39887021,1810,1810,1810,1810,0
|
|
20240429,121000,39887021,1810,1810,1810,1810,0
|
|
20240429,120900,39887021,1810,1810,1810,1810,0
|
|
20240429,120800,39887021,1810,1810,1810,1810,0
|
|
20240429,120700,39887021,1810,1810,1810,1810,0
|
|
20240429,120600,39887021,1810,1810,1810,1810,0
|
|
20240429,120500,39887021,1810,1810,1810,1810,0
|
|
20240429,120400,39887021,1810,1810,1810,1810,0
|
|
20240429,120300,39887021,1810,1810,1810,1810,0
|
|
20240429,120200,39887021,1810,1810,1810,1810,0
|
|
20240429,120100,39887021,1810,1810,1810,1810,0
|
|
20240429,120000,39887021,1810,1810,1810,1810,0
|
|
20240429,115900,39887021,1810,1810,1810,1810,500
|
|
20240429,115800,38982021,1810,1810,1810,1810,0
|
|
20240429,115700,38982021,1810,1810,1810,1810,0
|
|
20240429,115600,38982021,1810,1809,1810,1809,501
|
|
20240429,115500,38075711,1809,1809,1809,1809,0
|
|
20240429,115400,38075711,1809,1809,1809,1809,0
|
|
20240429,115300,38075711,1809,1809,1809,1809,0
|
|
20240429,115200,38075711,1809,1809,1809,1809,10
|
|
20240429,115100,38057621,1809,1809,1809,1809,0
|
|
20240429,115000,38057621,1809,1809,1809,1809,0
|
|
20240429,114900,38057621,1809,1809,1809,1809,0
|
|
20240429,114800,38057621,1809,1809,1809,1809,0
|
|
20240429,114700,38057621,1809,1809,1809,1809,0
|
|
20240429,114600,38057621,1809,1809,1809,1809,21
|
|
20240429,114500,38019632,1807,1807,1807,1807,20
|
|
20240429,114400,37983492,1808,1807,1809,1807,22
|
|
20240429,114300,37943716,1810,1810,1810,1810,0
|
|
20240429,114200,37943716,1810,1810,1810,1810,0
|
|
20240429,114100,37943716,1810,1810,1810,1810,0
|
|
20240429,114000,37943716,1810,1810,1810,1810,0
|
|
20240429,113900,37943716,1810,1810,1810,1810,0
|
|
20240429,113800,37943716,1810,1810,1810,1810,15
|
|
20240429,113700,37916566,1809,1809,1809,1809,10
|
|
20240429,113600,37898476,1810,1810,1810,1810,0
|
|
20240429,113500,37898476,1810,1810,1810,1810,0
|
|
20240429,113400,37898476,1810,1810,1810,1810,0
|
|
20240429,113300,37898476,1810,1810,1810,1810,0
|
|
20240429,113200,37898476,1810,1810,1810,1810,0
|
|
20240429,113100,37898476,1810,1810,1810,1810,0
|
|
20240429,113000,37898476,1810,1810,1810,1810,0
|
|
20240429,112900,37898476,1810,1810,1810,1810,0
|
|
20240429,112800,37898476,1810,1810,1810,1810,0
|
|
20240429,112700,37898476,1810,1810,1810,1810,30
|
|
20240429,112600,37844176,1810,1810,1810,1810,0
|
|
20240429,112500,37844176,1810,1810,1810,1810,15
|
|
20240429,112400,37817026,1808,1808,1808,1808,200
|
|
20240429,112300,37455426,1808,1808,1808,1808,0
|
|
20240429,112200,37455426,1808,1808,1808,1808,0
|
|
20240429,112100,37455426,1808,1808,1808,1808,0
|
|
20240429,112000,37455426,1808,1809,1809,1808,31
|
|
20240429,111900,37399358,1809,1809,1809,1809,0
|
|
20240429,111800,37399358,1809,1809,1809,1809,1
|
|
20240429,111700,37397549,1809,1807,1809,1807,2000
|
|
20240429,111600,33780358,1808,1808,1808,1808,0
|
|
20240429,111500,33780358,1808,1808,1808,1808,0
|
|
20240429,111400,33780358,1808,1808,1808,1808,150
|
|
20240429,111300,33509158,1808,1808,1808,1808,0
|
|
20240429,111200,33509158,1808,1808,1808,1808,0
|
|
20240429,111100,33509158,1808,1801,1808,1799,343
|
|
20240429,111000,32892055,1808,1808,1808,1808,0
|
|
20240429,110900,32892055,1808,1808,1808,1808,0
|
|
20240429,110800,32892055,1808,1808,1808,1808,15
|
|
20240429,110700,32864935,1808,1800,1808,1800,501
|
|
20240429,110600,31963127,1809,1809,1809,1809,0
|
|
20240429,110500,31963127,1809,1809,1809,1809,0
|
|
20240429,110400,31963127,1809,1809,1809,1809,0
|
|
20240429,110300,31963127,1809,1809,1809,1809,0
|
|
20240429,110200,31963127,1809,1809,1809,1809,0
|
|
20240429,110100,31963127,1809,1809,1809,1809,0
|
|
20240429,110000,31963127,1809,1809,1809,1809,0
|
|
20240429,105900,31963127,1809,1809,1809,1809,0
|
|
20240429,105800,31963127,1809,1809,1809,1809,0
|
|
20240429,105700,31963127,1809,1808,1809,1808,20
|
|
20240429,105600,31926962,1809,1809,1809,1809,0
|
|
20240429,105500,31926962,1809,1809,1809,1809,1
|
|
20240429,105400,31925153,1799,1800,1800,1799,3661
|
|
20240429,105300,25338671,1809,1809,1809,1809,0
|
|
20240429,105200,25338671,1809,1800,1809,1800,73
|
|
20240429,105100,25207157,1800,1801,1809,1800,590
|
|
20240429,105000,24145102,1809,1805,1809,1800,2196
|
|
20240429,104900,20191293,1808,1807,1808,1807,3
|
|
20240429,104800,20185870,1808,1808,1808,1808,0
|
|
20240429,104700,20185870,1808,1808,1808,1808,0
|
|
20240429,104600,20185870,1808,1808,1808,1808,0
|
|
20240429,104500,20185870,1808,1808,1808,1808,0
|
|
20240429,104400,20185870,1808,1808,1808,1808,0
|
|
20240429,104300,20185870,1808,1808,1808,1808,0
|
|
20240429,104200,20185870,1808,1808,1808,1808,6
|
|
20240429,104100,20175022,1808,1808,1808,1808,0
|
|
20240429,104000,20175022,1808,1808,1808,1808,0
|
|
20240429,103900,20175022,1808,1808,1808,1808,0
|
|
20240429,103800,20175022,1808,1808,1808,1808,11
|
|
20240429,103700,20155134,1809,1809,1809,1809,0
|
|
20240429,103600,20155134,1809,1809,1809,1809,0
|
|
20240429,103500,20155134,1809,1809,1809,1809,0
|
|
20240429,103400,20155134,1809,1809,1809,1809,0
|
|
20240429,103300,20155134,1809,1809,1809,1809,0
|
|
20240429,103200,20155134,1809,1809,1809,1809,0
|
|
20240429,103100,20155134,1809,1809,1809,1809,0
|
|
20240429,103000,20155134,1809,1809,1809,1809,0
|
|
20240429,102900,20155134,1809,1809,1809,1809,37
|
|
20240429,102800,20088201,1809,1809,1809,1809,0
|
|
20240429,102700,20088201,1809,1809,1809,1809,0
|
|
20240429,102600,20088201,1809,1809,1809,1809,0
|
|
20240429,102500,20088201,1809,1809,1809,1809,0
|
|
20240429,102400,20088201,1809,1809,1809,1809,0
|
|
20240429,102300,20088201,1809,1809,1809,1809,0
|
|
20240429,102200,20088201,1809,1809,1809,1809,0
|
|
20240429,102100,20088201,1809,1809,1809,1809,0
|
|
20240429,102000,20088201,1809,1809,1809,1809,0
|
|
20240429,101900,20088201,1809,1809,1809,1809,0
|
|
20240429,101800,20088201,1809,1809,1809,1809,1
|
|
20240429,101700,20086392,1801,1804,1804,1801,2500
|
|
20240429,101600,15583801,1809,1809,1809,1809,0
|
|
20240429,101500,15583801,1809,1809,1809,1809,0
|
|
20240429,101400,15583801,1809,1808,1809,1808,800
|
|
20240429,101300,14137357,1808,1808,1808,1808,0
|
|
20240429,101200,14137357,1808,1808,1808,1808,1
|
|
20240429,101100,14135549,1807,1807,1807,1807,100
|
|
20240429,101000,13954849,1807,1807,1807,1807,0
|
|
20240429,100900,13954849,1807,1807,1807,1807,1
|
|
20240429,100800,13953042,1800,1807,1807,1800,35
|
|
20240429,100700,13889967,1807,1807,1807,1807,0
|
|
20240429,100600,13889967,1807,1807,1807,1807,11
|
|
20240429,100500,13870090,1807,1807,1807,1807,0
|
|
20240429,100400,13870090,1807,1807,1807,1807,108
|
|
20240429,100300,13674934,1808,1808,1808,1808,1
|
|
20240429,100200,13673126,1807,1807,1807,1807,350
|
|
20240429,100100,13040676,1808,1804,1808,1804,881
|
|
20240429,100000,11450363,1804,1804,1804,1804,0
|
|
20240429,095900,11450363,1804,1804,1804,1804,0
|
|
20240429,095800,11450363,1804,1804,1804,1804,0
|
|
20240429,095700,11450363,1804,1804,1804,1804,0
|
|
20240429,095600,11450363,1804,1804,1804,1804,0
|
|
20240429,095500,11450363,1804,1804,1804,1804,1
|
|
20240429,095400,11448559,1798,1801,1801,1798,297
|
|
20240429,095300,10914207,1804,1804,1804,1804,0
|
|
20240429,095200,10914207,1804,1804,1804,1804,0
|
|
20240429,095100,10914207,1804,1804,1804,1804,0
|
|
20240429,095000,10914207,1804,1804,1804,1804,0
|
|
20240429,094900,10914207,1804,1803,1804,1802,39
|
|
20240429,094800,10843890,1804,1804,1804,1804,2
|
|
20240429,094700,10840282,1804,1804,1804,1804,0
|
|
20240429,094600,10840282,1804,1804,1804,1804,0
|
|
20240429,094500,10840282,1804,1804,1804,1804,0
|
|
20240429,094400,10840282,1804,1804,1804,1804,1
|
|
20240429,094300,10838478,1803,1803,1803,1803,5
|
|
20240429,094200,10829463,1804,1804,1804,1804,0
|
|
20240429,094100,10829463,1804,1804,1804,1804,0
|
|
20240429,094000,10829463,1804,1804,1804,1804,19
|
|
20240429,093900,10795187,1804,1804,1804,1804,0
|
|
20240429,093800,10795187,1804,1804,1804,1804,0
|
|
20240429,093700,10795187,1804,1804,1804,1804,606
|
|
20240429,093600,9701963,1804,1804,1804,1804,0
|
|
20240429,093500,9701963,1804,1804,1804,1804,7
|
|
20240429,093400,9689335,1804,1804,1804,1804,8
|
|
20240429,093300,9674903,1804,1804,1804,1804,0
|
|
20240429,093200,9674903,1804,1804,1804,1804,51
|
|
20240429,093100,9582899,1803,1803,1803,1803,0
|
|
20240429,093000,9582899,1803,1803,1803,1803,0
|
|
20240429,092900,9582899,1803,1803,1803,1803,129
|
|
20240429,092800,9350312,1803,1803,1803,1803,1
|
|
20240429,092700,9348509,1803,1803,1803,1803,0
|
|
20240429,092600,9348509,1803,1803,1803,1803,0
|
|
20240429,092500,9348509,1803,1803,1803,1803,1
|
|
20240429,092400,9346706,1797,1799,1799,1797,1550
|
|
20240429,092300,6561326,1803,1803,1803,1803,0
|
|
20240429,092200,6561326,1803,1803,1803,1803,0
|
|
20240429,092100,6561326,1803,1803,1803,1803,14
|
|
20240429,092000,6536084,1803,1800,1803,1799,1244
|
|
20240429,091900,4297645,1800,1800,1800,1800,221
|
|
20240429,091800,3899845,1800,1800,1800,1800,68
|
|
20240429,091700,3777445,1803,1803,1803,1803,0
|
|
20240429,091600,3777445,1803,1803,1803,1803,1
|
|
20240429,091500,3775642,1804,1804,1804,1804,0
|
|
20240429,091400,3775642,1804,1804,1804,1804,0
|
|
20240429,091300,3775642,1804,1804,1804,1804,0
|
|
20240429,091200,3775642,1804,1804,1804,1804,0
|
|
20240429,091100,3775642,1804,1804,1804,1804,0
|
|
20240429,091000,3775642,1804,1804,1804,1804,60
|
|
20240429,090900,3667402,1804,1804,1804,1804,176
|
|
20240429,090800,3349898,1806,1806,1806,1806,0
|
|
20240429,090700,3349898,1806,1802,1806,1802,420
|
|
20240429,090600,2592424,1800,1798,1802,1798,759
|
|
20240429,090500,1227222,1798,1798,1798,1798,0
|
|
20240429,090400,1227222,1798,1793,1798,1793,16
|
|
20240429,090300,1198526,1796,1796,1796,1796,0
|
|
20240429,090200,1198526,1796,1796,1796,1796,50
|
|
20240429,090100,1108726,1796,1798,1798,1796,336
|
|
20240429,090000,505238,1798,1798,1798,1798,281
|