649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,194600,90508504,1823,1823,1823,1823,1678
|
|
20240430,194500,90508504,1823,1823,1823,1823,0
|
|
20240430,194400,90508504,1823,1823,1823,1823,0
|
|
20240430,194300,90508504,1823,1823,1823,1823,0
|
|
20240430,194200,90508504,1823,1823,1823,1823,0
|
|
20240430,194100,90508504,1823,1823,1823,1823,0
|
|
20240430,194000,90508504,1823,1823,1823,1823,0
|
|
20240430,193900,90508504,1823,1823,1823,1823,0
|
|
20240430,193800,90508504,1823,1823,1823,1823,0
|
|
20240430,193700,90508504,1823,1823,1823,1823,0
|
|
20240430,193600,90508504,1823,1823,1823,1823,0
|
|
20240430,193500,90508504,1823,1823,1823,1823,0
|
|
20240430,193400,90508504,1823,1823,1823,1823,0
|
|
20240430,193300,90508504,1823,1823,1823,1823,0
|
|
20240430,193200,90508504,1823,1823,1823,1823,0
|
|
20240430,193100,90508504,1823,1823,1823,1823,0
|
|
20240430,193000,90508504,1823,1823,1823,1823,0
|
|
20240430,192900,90508504,1823,1823,1823,1823,0
|
|
20240430,192800,90508504,1823,1823,1823,1823,0
|
|
20240430,192700,90508504,1823,1823,1823,1823,0
|
|
20240430,192600,90508504,1823,1823,1823,1823,0
|
|
20240430,192500,90508504,1823,1823,1823,1823,0
|
|
20240430,192400,90508504,1823,1823,1823,1823,0
|
|
20240430,192300,90508504,1823,1823,1823,1823,0
|
|
20240430,192200,90508504,1823,1823,1823,1823,0
|
|
20240430,192100,90508504,1823,1823,1823,1823,0
|
|
20240430,192000,90508504,1823,1823,1823,1823,0
|
|
20240430,191900,90508504,1823,1823,1823,1823,0
|
|
20240430,191800,90508504,1823,1823,1823,1823,0
|
|
20240430,191700,90508504,1823,1823,1823,1823,0
|
|
20240430,191600,90508504,1823,1823,1823,1823,1678
|
|
20240430,191500,90508504,1823,1823,1823,1823,0
|
|
20240430,191400,90508504,1823,1823,1823,1823,0
|
|
20240430,191300,90508504,1823,1823,1823,1823,0
|
|
20240430,191200,90508504,1823,1823,1823,1823,0
|
|
20240430,191100,90508504,1823,1823,1823,1823,0
|
|
20240430,191000,90508504,1823,1823,1823,1823,0
|
|
20240430,190900,90508504,1823,1823,1823,1823,0
|
|
20240430,190800,90508504,1823,1823,1823,1823,0
|
|
20240430,190700,90508504,1823,1823,1823,1823,0
|
|
20240430,190600,90508504,1823,1823,1823,1823,0
|
|
20240430,190500,90508504,1823,1823,1823,1823,0
|
|
20240430,190400,90508504,1823,1823,1823,1823,0
|
|
20240430,190300,90508504,1823,1823,1823,1823,0
|
|
20240430,190200,90508504,1823,1823,1823,1823,0
|
|
20240430,190100,90508504,1823,1823,1823,1823,0
|
|
20240430,190000,90508504,1823,1823,1823,1823,0
|
|
20240430,185900,90508504,1823,1823,1823,1823,0
|
|
20240430,185800,90508504,1823,1823,1823,1823,0
|
|
20240430,185700,90508504,1823,1823,1823,1823,0
|
|
20240430,185600,90508504,1823,1823,1823,1823,0
|
|
20240430,185500,90508504,1823,1823,1823,1823,0
|
|
20240430,185400,90508504,1823,1823,1823,1823,0
|
|
20240430,185300,90508504,1823,1823,1823,1823,0
|
|
20240430,185200,90508504,1823,1823,1823,1823,0
|
|
20240430,185100,90508504,1823,1823,1823,1823,0
|
|
20240430,185000,90508504,1823,1823,1823,1823,0
|
|
20240430,184900,90508504,1823,1823,1823,1823,0
|
|
20240430,184800,90508504,1823,1823,1823,1823,0
|
|
20240430,184700,90508504,1823,1823,1823,1823,0
|
|
20240430,184600,90508504,1823,1823,1823,1823,1678
|
|
20240430,184500,90508504,1823,1823,1823,1823,0
|
|
20240430,184400,90508504,1823,1823,1823,1823,0
|
|
20240430,184300,90508504,1823,1823,1823,1823,0
|
|
20240430,184200,90508504,1823,1823,1823,1823,0
|
|
20240430,184100,90508504,1823,1823,1823,1823,0
|
|
20240430,184000,90508504,1823,1823,1823,1823,0
|
|
20240430,183900,90508504,1823,1823,1823,1823,0
|
|
20240430,183800,90508504,1823,1823,1823,1823,0
|
|
20240430,183700,90508504,1823,1823,1823,1823,0
|
|
20240430,183600,90508504,1823,1823,1823,1823,0
|
|
20240430,183500,90508504,1823,1823,1823,1823,0
|
|
20240430,183400,90508504,1823,1823,1823,1823,0
|
|
20240430,183300,90508504,1823,1823,1823,1823,0
|
|
20240430,183200,90508504,1823,1823,1823,1823,0
|
|
20240430,183100,90508504,1823,1823,1823,1823,0
|
|
20240430,183000,90508504,1823,1823,1823,1823,0
|
|
20240430,182900,90508504,1823,1823,1823,1823,0
|
|
20240430,182800,90508504,1823,1823,1823,1823,0
|
|
20240430,182700,90508504,1823,1823,1823,1823,0
|
|
20240430,182600,90508504,1823,1823,1823,1823,0
|
|
20240430,182500,90508504,1823,1823,1823,1823,0
|
|
20240430,182400,90508504,1823,1823,1823,1823,0
|
|
20240430,182300,90508504,1823,1823,1823,1823,0
|
|
20240430,182200,90508504,1823,1823,1823,1823,0
|
|
20240430,182100,90508504,1823,1823,1823,1823,0
|
|
20240430,182000,90508504,1823,1823,1823,1823,0
|
|
20240430,181900,90508504,1823,1823,1823,1823,0
|
|
20240430,181800,90508504,1823,1823,1823,1823,0
|
|
20240430,181700,90508504,1823,1823,1823,1823,0
|
|
20240430,181600,90508504,1823,1823,1823,1823,1678
|
|
20240430,181500,90508504,1823,1823,1823,1823,0
|
|
20240430,181400,90508504,1823,1823,1823,1823,0
|
|
20240430,181300,90508504,1823,1823,1823,1823,0
|
|
20240430,181200,90508504,1823,1823,1823,1823,0
|
|
20240430,181100,90508504,1823,1823,1823,1823,0
|
|
20240430,181000,90508504,1823,1823,1823,1823,0
|
|
20240430,180900,90508504,1823,1823,1823,1823,0
|
|
20240430,180800,90508504,1823,1823,1823,1823,0
|
|
20240430,180700,90508504,1823,1823,1823,1823,0
|
|
20240430,180600,90508504,1823,1823,1823,1823,0
|
|
20240430,180500,90508504,1823,1823,1823,1823,0
|
|
20240430,180400,90508504,1823,1823,1823,1823,0
|
|
20240430,180300,90508504,1823,1823,1823,1823,0
|
|
20240430,180200,90508504,1823,1823,1823,1823,0
|
|
20240430,180100,90508504,1823,1823,1823,1823,0
|
|
20240430,180000,90508504,1823,1823,1823,1823,0
|
|
20240430,175900,90508504,1823,1823,1823,1823,0
|
|
20240430,175800,90508504,1823,1823,1823,1823,0
|
|
20240430,175700,90508504,1823,1823,1823,1823,0
|
|
20240430,175600,90508504,1823,1823,1823,1823,0
|
|
20240430,175500,90508504,1823,1823,1823,1823,0
|
|
20240430,175400,90508504,1823,1823,1823,1823,0
|
|
20240430,175300,90508504,1823,1823,1823,1823,0
|
|
20240430,175200,90508504,1823,1823,1823,1823,0
|
|
20240430,175100,90508504,1823,1823,1823,1823,0
|
|
20240430,175000,90508504,1823,1823,1823,1823,0
|
|
20240430,174900,90508504,1823,1823,1823,1823,0
|
|
20240430,174800,90508504,1823,1823,1823,1823,0
|
|
20240430,174700,90508504,1823,1823,1823,1823,0
|
|
20240430,174600,90508504,1823,1823,1823,1823,1678
|
|
20240430,174500,90508504,1823,1823,1823,1823,0
|
|
20240430,174400,90508504,1823,1823,1823,1823,0
|
|
20240430,174300,90508504,1823,1823,1823,1823,0
|
|
20240430,174200,90508504,1823,1823,1823,1823,0
|
|
20240430,174100,90508504,1823,1823,1823,1823,0
|
|
20240430,174000,90508504,1823,1823,1823,1823,0
|
|
20240430,173900,90508504,1823,1823,1823,1823,0
|
|
20240430,173800,90508504,1823,1823,1823,1823,0
|
|
20240430,173700,90508504,1823,1823,1823,1823,0
|
|
20240430,173600,90508504,1823,1823,1823,1823,0
|
|
20240430,173500,90508504,1823,1823,1823,1823,0
|
|
20240430,173400,90508504,1823,1823,1823,1823,0
|
|
20240430,173300,90508504,1823,1823,1823,1823,0
|
|
20240430,173200,90508504,1823,1823,1823,1823,0
|
|
20240430,173100,90508504,1823,1823,1823,1823,0
|
|
20240430,173000,90508504,1823,1823,1823,1823,0
|
|
20240430,172900,90508504,1823,1823,1823,1823,0
|
|
20240430,172800,90508504,1823,1823,1823,1823,0
|
|
20240430,172700,90508504,1823,1823,1823,1823,0
|
|
20240430,172600,90508504,1823,1823,1823,1823,0
|
|
20240430,172500,90508504,1823,1823,1823,1823,0
|
|
20240430,172400,90508504,1823,1823,1823,1823,0
|
|
20240430,172300,90508504,1823,1823,1823,1823,0
|
|
20240430,172200,90508504,1823,1823,1823,1823,0
|
|
20240430,172100,90508504,1823,1823,1823,1823,0
|
|
20240430,172000,90508504,1823,1823,1823,1823,0
|
|
20240430,171900,90508504,1823,1823,1823,1823,0
|
|
20240430,171800,90508504,1823,1823,1823,1823,0
|
|
20240430,171700,90508504,1823,1823,1823,1823,0
|
|
20240430,171600,90508504,1823,1823,1823,1823,1678
|
|
20240430,171500,90508504,1823,1823,1823,1823,0
|
|
20240430,171400,90508504,1823,1823,1823,1823,0
|
|
20240430,171300,90508504,1823,1823,1823,1823,0
|
|
20240430,171200,90508504,1823,1823,1823,1823,0
|
|
20240430,171100,90508504,1823,1823,1823,1823,0
|
|
20240430,171000,90508504,1823,1823,1823,1823,0
|
|
20240430,170900,90508504,1823,1823,1823,1823,0
|
|
20240430,170800,90508504,1823,1823,1823,1823,0
|
|
20240430,170700,90508504,1823,1823,1823,1823,0
|
|
20240430,170600,90508504,1823,1823,1823,1823,0
|
|
20240430,170500,90508504,1823,1823,1823,1823,0
|
|
20240430,170400,90508504,1823,1823,1823,1823,0
|
|
20240430,170300,90508504,1823,1823,1823,1823,0
|
|
20240430,170200,90508504,1823,1823,1823,1823,0
|
|
20240430,170100,90508504,1823,1823,1823,1823,0
|
|
20240430,170000,90508504,1823,1823,1823,1823,0
|
|
20240430,165900,90508504,1823,1823,1823,1823,0
|
|
20240430,165800,90508504,1823,1823,1823,1823,0
|
|
20240430,165700,90508504,1823,1823,1823,1823,0
|
|
20240430,165600,90508504,1823,1823,1823,1823,0
|
|
20240430,165500,90508504,1823,1823,1823,1823,0
|
|
20240430,165400,90508504,1823,1823,1823,1823,0
|
|
20240430,165300,90508504,1823,1823,1823,1823,0
|
|
20240430,165200,90508504,1823,1823,1823,1823,0
|
|
20240430,165100,90508504,1823,1823,1823,1823,0
|
|
20240430,165000,90508504,1823,1823,1823,1823,0
|
|
20240430,164900,90508504,1823,1823,1823,1823,0
|
|
20240430,164800,90508504,1823,1823,1823,1823,0
|
|
20240430,164700,90508504,1823,1823,1823,1823,0
|
|
20240430,164600,90508504,1823,1823,1823,1823,1678
|
|
20240430,164500,90508504,1823,1823,1823,1823,0
|
|
20240430,164400,90508504,1823,1823,1823,1823,0
|
|
20240430,164300,90508504,1823,1823,1823,1823,0
|
|
20240430,164200,90508504,1823,1823,1823,1823,0
|
|
20240430,164100,90508504,1823,1823,1823,1823,0
|
|
20240430,164000,90508504,1823,1823,1823,1823,0
|
|
20240430,163900,90508504,1823,1823,1823,1823,0
|
|
20240430,163800,90508504,1823,1823,1823,1823,0
|
|
20240430,163700,90508504,1823,1823,1823,1823,0
|
|
20240430,163600,90508504,1823,1823,1823,1823,0
|
|
20240430,163500,90508504,1823,1823,1823,1823,0
|
|
20240430,163400,90508504,1823,1823,1823,1823,0
|
|
20240430,163300,90508504,1823,1823,1823,1823,0
|
|
20240430,163200,90508504,1823,1823,1823,1823,0
|
|
20240430,163100,90508504,1823,1823,1823,1823,0
|
|
20240430,163000,90508504,1823,1823,1823,1823,0
|
|
20240430,162900,90508504,1823,1823,1823,1823,0
|
|
20240430,162800,90508504,1823,1823,1823,1823,0
|
|
20240430,162700,90508504,1823,1823,1823,1823,0
|
|
20240430,162600,90508504,1823,1823,1823,1823,0
|
|
20240430,162500,90508504,1823,1823,1823,1823,0
|
|
20240430,162400,90508504,1823,1823,1823,1823,0
|
|
20240430,162300,90508504,1823,1823,1823,1823,0
|
|
20240430,162200,90508504,1823,1823,1823,1823,0
|
|
20240430,162100,90508504,1823,1823,1823,1823,0
|
|
20240430,162000,90508504,1823,1823,1823,1823,0
|
|
20240430,161900,90508504,1823,1823,1823,1823,0
|
|
20240430,161800,90508504,1823,1823,1823,1823,0
|
|
20240430,161700,90508504,1823,1823,1823,1823,0
|
|
20240430,161600,90508504,1823,1823,1823,1823,1678
|
|
20240430,161500,90508504,1823,1823,1823,1823,0
|
|
20240430,161400,90508504,1823,1823,1823,1823,0
|
|
20240430,161300,90508504,1823,1823,1823,1823,0
|
|
20240430,161200,90508504,1823,1823,1823,1823,0
|
|
20240430,161100,90508504,1823,1823,1823,1823,0
|
|
20240430,161000,90508504,1823,1823,1823,1823,0
|
|
20240430,160900,90508504,1823,1823,1823,1823,0
|
|
20240430,160800,90508504,1823,1823,1823,1823,0
|
|
20240430,160700,90508504,1823,1823,1823,1823,0
|
|
20240430,160600,90508504,1823,1823,1823,1823,0
|
|
20240430,160500,90508504,1823,1823,1823,1823,0
|
|
20240430,160400,90508504,1823,1823,1823,1823,0
|
|
20240430,160300,90508504,1823,1823,1823,1823,0
|
|
20240430,160200,90508504,1823,1823,1823,1823,0
|
|
20240430,160100,90508504,1823,1823,1823,1823,0
|
|
20240430,160000,90508504,1823,1823,1823,1823,0
|
|
20240430,155900,90508504,1823,1823,1823,1823,0
|
|
20240430,155800,90508504,1823,1823,1823,1823,0
|
|
20240430,155700,90508504,1823,1823,1823,1823,0
|
|
20240430,155600,90508504,1823,1823,1823,1823,0
|
|
20240430,155500,90508504,1823,1823,1823,1823,0
|
|
20240430,155400,90508504,1823,1823,1823,1823,0
|
|
20240430,155300,90508504,1823,1823,1823,1823,0
|
|
20240430,155200,90508504,1823,1823,1823,1823,0
|
|
20240430,155100,90508504,1823,1823,1823,1823,0
|
|
20240430,155000,90508504,1823,1823,1823,1823,0
|
|
20240430,154900,90508504,1823,1823,1823,1823,0
|
|
20240430,154800,90508504,1823,1823,1823,1823,0
|
|
20240430,154700,90508504,1823,1823,1823,1823,0
|
|
20240430,154600,90508504,1823,1823,1823,1823,1678
|
|
20240430,154500,90508504,1823,1823,1823,1823,0
|
|
20240430,154400,90508504,1823,1823,1823,1823,0
|
|
20240430,154300,90508504,1823,1823,1823,1823,0
|
|
20240430,154200,90508504,1823,1823,1823,1823,0
|
|
20240430,154100,90508504,1823,1823,1823,1823,0
|
|
20240430,154000,90508504,1823,1823,1823,1823,0
|
|
20240430,153900,90508504,1823,1823,1823,1823,0
|
|
20240430,153800,90508504,1823,1823,1823,1823,0
|
|
20240430,153700,90508504,1823,1823,1823,1823,0
|
|
20240430,153600,90508504,1823,1823,1823,1823,0
|
|
20240430,153500,90508504,1823,1823,1823,1823,0
|
|
20240430,153400,90508504,1823,1823,1823,1823,0
|
|
20240430,153300,90508504,1823,1823,1823,1823,0
|
|
20240430,153200,90508504,1823,1823,1823,1823,0
|
|
20240430,153100,90508504,1823,1823,1823,1823,0
|
|
20240430,153000,90508504,1823,1823,1823,1823,1678
|
|
20240430,152900,87449510,1827,1827,1827,1827,0
|
|
20240430,152800,87449510,1827,1827,1827,1827,0
|
|
20240430,152700,87449510,1827,1827,1827,1827,0
|
|
20240430,152600,87449510,1827,1827,1827,1827,0
|
|
20240430,152500,87449510,1827,1827,1827,1827,0
|
|
20240430,152400,87449510,1827,1827,1827,1827,0
|
|
20240430,152300,87449510,1827,1827,1827,1827,0
|
|
20240430,152200,87449510,1827,1827,1827,1827,0
|
|
20240430,152100,87449510,1827,1827,1827,1827,0
|
|
20240430,152000,87449510,1827,1827,1827,1827,0
|
|
20240430,151900,87449510,1827,1827,1827,1827,40
|
|
20240430,151800,87376430,1825,1825,1825,1825,0
|
|
20240430,151700,87376430,1825,1825,1825,1825,0
|
|
20240430,151600,87376430,1825,1826,1826,1825,33
|
|
20240430,151500,87316201,1827,1827,1827,1827,69
|
|
20240430,151400,87190138,1827,1827,1827,1827,250
|
|
20240430,151300,86733388,1826,1826,1826,1826,0
|
|
20240430,151200,86733388,1826,1826,1826,1826,8
|
|
20240430,151100,86718780,1826,1826,1826,1826,60
|
|
20240430,151000,86609220,1827,1827,1827,1827,0
|
|
20240430,150900,86609220,1827,1827,1827,1827,198
|
|
20240430,150800,86247474,1827,1827,1827,1827,0
|
|
20240430,150700,86247474,1827,1827,1827,1827,0
|
|
20240430,150600,86247474,1827,1827,1827,1827,22
|
|
20240430,150500,86207280,1831,1831,1831,1831,0
|
|
20240430,150400,86207280,1831,1831,1831,1831,0
|
|
20240430,150300,86207280,1831,1831,1831,1831,1
|
|
20240430,150200,86205449,1825,1825,1825,1825,0
|
|
20240430,150100,86205449,1825,1831,1831,1825,301
|
|
20240430,150000,85655933,1827,1827,1827,1827,0
|
|
20240430,145900,85655933,1827,1827,1827,1827,222
|
|
20240430,145800,85250339,1828,1828,1828,1828,0
|
|
20240430,145700,85250339,1828,1828,1828,1828,0
|
|
20240430,145600,85250339,1828,1831,1831,1828,39
|
|
20240430,145500,85179038,1831,1831,1831,1831,2
|
|
20240430,145400,85175376,1831,1831,1831,1831,20
|
|
20240430,145300,85138756,1831,1831,1831,1831,0
|
|
20240430,145200,85138756,1831,1831,1831,1831,0
|
|
20240430,145100,85138756,1831,1831,1831,1831,0
|
|
20240430,145000,85138756,1831,1831,1831,1831,0
|
|
20240430,144900,85138756,1831,1831,1831,1831,3
|
|
20240430,144800,85133263,1831,1831,1831,1831,0
|
|
20240430,144700,85133263,1831,1831,1831,1831,115
|
|
20240430,144600,84922698,1826,1826,1826,1826,0
|
|
20240430,144500,84922698,1826,1830,1830,1826,2019
|
|
20240430,144400,81228356,1827,1827,1827,1827,0
|
|
20240430,144300,81228356,1827,1827,1827,1827,0
|
|
20240430,144200,81228356,1827,1827,1827,1827,0
|
|
20240430,144100,81228356,1827,1827,1827,1827,2
|
|
20240430,144000,81224702,1831,1831,1831,1831,3
|
|
20240430,143900,81219209,1827,1827,1827,1827,0
|
|
20240430,143800,81219209,1827,1827,1827,1827,12
|
|
20240430,143700,81197285,1833,1833,1833,1833,2
|
|
20240430,143600,81193619,1827,1827,1827,1827,0
|
|
20240430,143500,81193619,1827,1827,1827,1827,126
|
|
20240430,143400,80963417,1827,1827,1827,1827,0
|
|
20240430,143300,80963417,1827,1827,1827,1827,0
|
|
20240430,143200,80963417,1827,1827,1827,1827,50
|
|
20240430,143100,80872067,1827,1827,1827,1827,0
|
|
20240430,143000,80872067,1827,1828,1828,1827,33
|
|
20240430,142900,80811768,1828,1828,1828,1828,0
|
|
20240430,142800,80811768,1828,1828,1828,1828,0
|
|
20240430,142700,80811768,1828,1828,1828,1828,6
|
|
20240430,142600,80800800,1827,1827,1827,1827,1
|
|
20240430,142500,80798973,1828,1828,1828,1828,0
|
|
20240430,142400,80798973,1828,1828,1828,1828,22
|
|
20240430,142300,80758757,1831,1831,1831,1831,0
|
|
20240430,142200,80758757,1831,1828,1831,1828,517
|
|
20240430,142100,79813621,1829,1830,1830,1829,35
|
|
20240430,142000,79749596,1833,1833,1833,1833,0
|
|
20240430,141900,79749596,1833,1833,1833,1833,0
|
|
20240430,141800,79749596,1833,1833,1833,1833,0
|
|
20240430,141700,79749596,1833,1832,1833,1832,7
|
|
20240430,141600,79736767,1832,1833,1833,1832,11
|
|
20240430,141500,79716614,1833,1833,1833,1833,25
|
|
20240430,141400,79670789,1835,1835,1835,1835,0
|
|
20240430,141300,79670789,1835,1835,1835,1835,0
|
|
20240430,141200,79670789,1835,1835,1835,1835,0
|
|
20240430,141100,79670789,1835,1835,1835,1835,0
|
|
20240430,141000,79670789,1835,1835,1835,1835,0
|
|
20240430,140900,79670789,1835,1835,1835,1835,0
|
|
20240430,140800,79670789,1835,1835,1835,1835,0
|
|
20240430,140700,79670789,1835,1835,1835,1835,0
|
|
20240430,140600,79670789,1835,1835,1835,1835,0
|
|
20240430,140500,79670789,1835,1835,1835,1835,0
|
|
20240430,140400,79670789,1835,1830,1835,1829,34
|
|
20240430,140300,79608596,1835,1835,1835,1835,0
|
|
20240430,140200,79608596,1835,1835,1835,1835,0
|
|
20240430,140100,79608596,1835,1835,1835,1835,16
|
|
20240430,140000,79579236,1833,1833,1833,1833,0
|
|
20240430,135900,79579236,1833,1833,1833,1833,0
|
|
20240430,135800,79579236,1833,1833,1833,1833,0
|
|
20240430,135700,79579236,1833,1833,1833,1833,0
|
|
20240430,135600,79579236,1833,1833,1833,1833,0
|
|
20240430,135500,79579236,1833,1833,1833,1833,8
|
|
20240430,135400,79564572,1835,1835,1835,1835,0
|
|
20240430,135300,79564572,1835,1835,1835,1835,544
|
|
20240430,135200,78566332,1835,1835,1835,1835,1
|
|
20240430,135100,78564497,1828,1828,1828,1828,0
|
|
20240430,135000,78564497,1828,1828,1828,1828,0
|
|
20240430,134900,78564497,1828,1828,1828,1828,11
|
|
20240430,134800,78544389,1828,1828,1828,1828,83
|
|
20240430,134700,78392665,1835,1835,1835,1835,0
|
|
20240430,134600,78392665,1835,1835,1835,1835,9
|
|
20240430,134500,78376150,1835,1835,1835,1835,0
|
|
20240430,134400,78376150,1835,1835,1835,1835,0
|
|
20240430,134300,78376150,1835,1835,1835,1835,0
|
|
20240430,134200,78376150,1835,1835,1835,1835,13
|
|
20240430,134100,78352295,1832,1832,1832,1832,104
|
|
20240430,134000,78161767,1835,1835,1835,1835,1
|
|
20240430,133900,78159932,1828,1828,1828,1828,0
|
|
20240430,133800,78159932,1828,1829,1829,1828,33
|
|
20240430,133700,78099605,1835,1835,1835,1835,0
|
|
20240430,133600,78099605,1835,1835,1835,1835,0
|
|
20240430,133500,78099605,1835,1835,1835,1835,1
|
|
20240430,133400,78097770,1828,1828,1828,1828,0
|
|
20240430,133300,78097770,1828,1828,1828,1828,0
|
|
20240430,133200,78097770,1828,1828,1828,1828,0
|
|
20240430,133100,78097770,1828,1828,1828,1828,559
|
|
20240430,133000,77075918,1828,1828,1828,1828,24
|
|
20240430,132900,77032046,1835,1835,1835,1835,25
|
|
20240430,132800,76986171,1828,1828,1828,1828,0
|
|
20240430,132700,76986171,1828,1828,1828,1828,0
|
|
20240430,132600,76986171,1828,1828,1828,1828,481
|
|
20240430,132500,76106903,1828,1828,1828,1828,0
|
|
20240430,132400,76106903,1828,1828,1828,1828,0
|
|
20240430,132300,76106903,1828,1830,1830,1828,900
|
|
20240430,132200,74461009,1836,1836,1836,1836,0
|
|
20240430,132100,74461009,1836,1836,1836,1836,0
|
|
20240430,132000,74461009,1836,1836,1836,1836,0
|
|
20240430,131900,74461009,1836,1836,1836,1836,0
|
|
20240430,131800,74461009,1836,1836,1836,1836,0
|
|
20240430,131700,74461009,1836,1836,1836,1836,0
|
|
20240430,131600,74461009,1836,1836,1836,1836,50
|
|
20240430,131500,74369209,1830,1830,1830,1830,0
|
|
20240430,131400,74369209,1830,1830,1830,1830,0
|
|
20240430,131300,74369209,1830,1830,1830,1830,0
|
|
20240430,131200,74369209,1830,1830,1830,1830,33
|
|
20240430,131100,74308819,1836,1836,1836,1836,0
|
|
20240430,131000,74308819,1836,1836,1836,1836,0
|
|
20240430,130900,74308819,1836,1836,1836,1836,0
|
|
20240430,130800,74308819,1836,1830,1836,1830,6
|
|
20240430,130700,74297809,1830,1830,1830,1830,58
|
|
20240430,130600,74191669,1830,1830,1830,1830,0
|
|
20240430,130500,74191669,1830,1830,1830,1830,0
|
|
20240430,130400,74191669,1830,1830,1830,1830,0
|
|
20240430,130300,74191669,1830,1830,1830,1830,0
|
|
20240430,130200,74191669,1830,1830,1830,1830,0
|
|
20240430,130100,74191669,1830,1830,1830,1830,0
|
|
20240430,130000,74191669,1830,1830,1830,1830,0
|
|
20240430,125900,74191669,1830,1830,1830,1830,97
|
|
20240430,125800,74014159,1830,1830,1830,1830,0
|
|
20240430,125700,74014159,1830,1830,1830,1830,0
|
|
20240430,125600,74014159,1830,1831,1831,1830,2050
|
|
20240430,125500,70262658,1830,1830,1830,1830,0
|
|
20240430,125400,70262658,1830,1830,1830,1830,0
|
|
20240430,125300,70262658,1830,1830,1830,1830,0
|
|
20240430,125200,70262658,1830,1830,1830,1830,0
|
|
20240430,125100,70262658,1830,1830,1830,1830,54
|
|
20240430,125000,70163838,1836,1836,1836,1836,0
|
|
20240430,124900,70163838,1836,1836,1836,1836,9
|
|
20240430,124800,70147314,1836,1836,1836,1836,51
|
|
20240430,124700,70053678,1836,1836,1836,1836,0
|
|
20240430,124600,70053678,1836,1830,1836,1830,35
|
|
20240430,124500,69989622,1836,1836,1836,1836,0
|
|
20240430,124400,69989622,1836,1836,1836,1836,0
|
|
20240430,124300,69989622,1836,1836,1836,1836,0
|
|
20240430,124200,69989622,1836,1836,1836,1836,1
|
|
20240430,124100,69987786,1836,1836,1836,1836,0
|
|
20240430,124000,69987786,1836,1836,1836,1836,0
|
|
20240430,123900,69987786,1836,1836,1836,1836,1
|
|
20240430,123800,69985950,1830,1830,1830,1830,0
|
|
20240430,123700,69985950,1830,1830,1830,1830,0
|
|
20240430,123600,69985950,1830,1830,1830,1830,0
|
|
20240430,123500,69985950,1830,1836,1836,1830,7
|
|
20240430,123400,69973110,1830,1830,1830,1830,6
|
|
20240430,123300,69962130,1836,1836,1836,1836,1
|
|
20240430,123200,69960294,1837,1837,1837,1837,0
|
|
20240430,123100,69960294,1837,1835,1837,1835,8
|
|
20240430,123000,69945600,1837,1836,1837,1836,68
|
|
20240430,122900,69820751,1836,1831,1836,1829,1001
|
|
20240430,122800,67989430,1837,1836,1837,1836,15
|
|
20240430,122700,67961882,1836,1831,1836,1831,165
|
|
20240430,122600,67659762,1836,1836,1836,1836,0
|
|
20240430,122500,67659762,1836,1836,1836,1836,0
|
|
20240430,122400,67659762,1836,1836,1836,1836,0
|
|
20240430,122300,67659762,1836,1836,1836,1836,0
|
|
20240430,122200,67659762,1836,1836,1836,1836,0
|
|
20240430,122100,67659762,1836,1836,1836,1836,0
|
|
20240430,122000,67659762,1836,1832,1836,1831,35
|
|
20240430,121900,67595671,1836,1836,1836,1836,0
|
|
20240430,121800,67595671,1836,1836,1836,1836,0
|
|
20240430,121700,67595671,1836,1836,1836,1836,1
|
|
20240430,121600,67593835,1837,1837,1837,1837,0
|
|
20240430,121500,67593835,1837,1837,1837,1837,0
|
|
20240430,121400,67593835,1837,1837,1837,1837,0
|
|
20240430,121300,67593835,1837,1837,1837,1837,0
|
|
20240430,121200,67593835,1837,1837,1837,1837,0
|
|
20240430,121100,67593835,1837,1837,1837,1837,0
|
|
20240430,121000,67593835,1837,1838,1838,1837,1904
|
|
20240430,120900,64096183,1838,1838,1838,1838,0
|
|
20240430,120800,64096183,1838,1838,1838,1838,25
|
|
20240430,120700,64050233,1838,1838,1838,1838,0
|
|
20240430,120600,64050233,1838,1837,1838,1837,159
|
|
20240430,120500,63758149,1838,1838,1838,1838,0
|
|
20240430,120400,63758149,1838,1838,1838,1838,0
|
|
20240430,120300,63758149,1838,1838,1838,1838,0
|
|
20240430,120200,63758149,1838,1838,1838,1838,0
|
|
20240430,120100,63758149,1838,1838,1838,1838,0
|
|
20240430,120000,63758149,1838,1838,1838,1838,0
|
|
20240430,115900,63758149,1838,1838,1838,1838,10
|
|
20240430,115800,63739769,1838,1838,1838,1838,35
|
|
20240430,115700,63675439,1838,1838,1838,1838,3
|
|
20240430,115600,63669925,1838,1837,1838,1837,16
|
|
20240430,115500,63640532,1837,1836,1837,1836,68
|
|
20240430,115400,63515619,1837,1831,1837,1831,35
|
|
20240430,115300,63451528,1837,1837,1837,1837,0
|
|
20240430,115200,63451528,1837,1837,1837,1837,0
|
|
20240430,115100,63451528,1837,1837,1837,1837,0
|
|
20240430,115000,63451528,1837,1837,1837,1837,0
|
|
20240430,114900,63451528,1837,1837,1837,1837,0
|
|
20240430,114800,63451528,1837,1837,1837,1837,0
|
|
20240430,114700,63451528,1837,1837,1837,1837,0
|
|
20240430,114600,63451528,1837,1836,1837,1836,50
|
|
20240430,114500,63359698,1837,1837,1837,1837,0
|
|
20240430,114400,63359698,1837,1837,1837,1837,1
|
|
20240430,114300,63357861,1837,1837,1837,1837,0
|
|
20240430,114200,63357861,1837,1837,1837,1837,0
|
|
20240430,114100,63357861,1837,1837,1837,1837,0
|
|
20240430,114000,63357861,1837,1837,1837,1837,0
|
|
20240430,113900,63357861,1837,1836,1837,1836,4
|
|
20240430,113800,63350516,1838,1838,1838,1838,0
|
|
20240430,113700,63350516,1838,1838,1838,1838,5
|
|
20240430,113600,63341326,1838,1838,1838,1838,10
|
|
20240430,113500,63322946,1839,1839,1839,1839,0
|
|
20240430,113400,63322946,1839,1839,1839,1839,0
|
|
20240430,113300,63322946,1839,1839,1839,1839,0
|
|
20240430,113200,63322946,1839,1839,1839,1839,0
|
|
20240430,113100,63322946,1839,1838,1839,1838,15
|
|
20240430,113000,63295371,1830,1839,1839,1830,75
|
|
20240430,112900,63157716,1830,1830,1830,1830,21
|
|
20240430,112800,63119286,1830,1830,1830,1830,34
|
|
20240430,112700,63057066,1840,1840,1840,1840,20
|
|
20240430,112600,63020266,1840,1834,1840,1830,373
|
|
20240430,112500,62336942,1833,1833,1833,1833,0
|
|
20240430,112400,62336942,1833,1833,1833,1833,0
|
|
20240430,112300,62336942,1833,1833,1833,1833,0
|
|
20240430,112200,62336942,1833,1834,1839,1833,3386
|
|
20240430,112100,56121995,1833,1833,1833,1833,0
|
|
20240430,112000,56121995,1833,1832,1833,1832,1036
|
|
20240430,111900,54223012,1833,1833,1833,1833,0
|
|
20240430,111800,54223012,1833,1833,1833,1833,0
|
|
20240430,111700,54223012,1833,1833,1833,1833,0
|
|
20240430,111600,54223012,1833,1833,1833,1833,0
|
|
20240430,111500,54223012,1833,1833,1833,1833,0
|
|
20240430,111400,54223012,1833,1833,1833,1833,0
|
|
20240430,111300,54223012,1833,1833,1833,1833,0
|
|
20240430,111200,54223012,1833,1833,1833,1833,0
|
|
20240430,111100,54223012,1833,1833,1833,1833,0
|
|
20240430,111000,54223012,1833,1833,1833,1833,0
|
|
20240430,110900,54223012,1833,1833,1833,1833,0
|
|
20240430,110800,54223012,1833,1833,1833,1833,5
|
|
20240430,110700,54213847,1830,1830,1830,1830,0
|
|
20240430,110600,54213847,1830,1830,1830,1830,0
|
|
20240430,110500,54213847,1830,1830,1830,1830,45
|
|
20240430,110400,54131497,1830,1830,1830,1826,91
|
|
20240430,110300,53965201,1830,1830,1830,1830,10
|
|
20240430,110200,53946901,1826,1826,1826,1826,34
|
|
20240430,110100,53884817,1833,1833,1833,1833,0
|
|
20240430,110000,53884817,1833,1833,1833,1833,0
|
|
20240430,105900,53884817,1833,1833,1833,1833,0
|
|
20240430,105800,53884817,1833,1833,1833,1833,0
|
|
20240430,105700,53884817,1833,1833,1833,1833,50
|
|
20240430,105600,53793167,1833,1833,1833,1833,0
|
|
20240430,105500,53793167,1833,1833,1833,1833,2
|
|
20240430,105400,53789501,1834,1834,1834,1834,0
|
|
20240430,105300,53789501,1834,1834,1834,1834,0
|
|
20240430,105200,53789501,1834,1834,1834,1834,0
|
|
20240430,105100,53789501,1834,1834,1834,1834,4
|
|
20240430,105000,53782165,1834,1834,1834,1834,0
|
|
20240430,104900,53782165,1834,1834,1834,1834,1
|
|
20240430,104800,53780331,1824,1826,1826,1824,979
|
|
20240430,104700,51993994,1827,1827,1827,1827,1
|
|
20240430,104600,51992167,1827,1827,1827,1827,0
|
|
20240430,104500,51992167,1827,1827,1827,1827,0
|
|
20240430,104400,51992167,1827,1827,1827,1827,0
|
|
20240430,104300,51992167,1827,1827,1827,1827,0
|
|
20240430,104200,51992167,1827,1827,1827,1827,0
|
|
20240430,104100,51992167,1827,1833,1834,1827,35
|
|
20240430,104000,51928029,1824,1824,1824,1824,0
|
|
20240430,103900,51928029,1824,1824,1824,1824,0
|
|
20240430,103800,51928029,1824,1824,1824,1824,0
|
|
20240430,103700,51928029,1824,1834,1834,1824,4
|
|
20240430,103600,51920703,1824,1830,1830,1824,39
|
|
20240430,103500,51849503,1830,1831,1831,1830,265
|
|
20240430,103400,51364551,1834,1834,1834,1834,15
|
|
20240430,103300,51337041,1834,1834,1834,1834,0
|
|
20240430,103200,51337041,1834,1834,1834,1834,0
|
|
20240430,103100,51337041,1834,1834,1834,1834,0
|
|
20240430,103000,51337041,1834,1834,1834,1834,0
|
|
20240430,102900,51337041,1834,1834,1834,1834,5
|
|
20240430,102800,51327871,1836,1836,1836,1836,0
|
|
20240430,102700,51327871,1836,1836,1836,1836,0
|
|
20240430,102600,51327871,1836,1836,1836,1836,0
|
|
20240430,102500,51327871,1836,1836,1836,1836,0
|
|
20240430,102400,51327871,1836,1836,1836,1836,0
|
|
20240430,102300,51327871,1836,1836,1836,1836,46
|
|
20240430,102200,51243415,1836,1836,1836,1836,0
|
|
20240430,102100,51243415,1836,1839,1839,1836,17
|
|
20240430,102000,51212158,1836,1836,1836,1836,330
|
|
20240430,101900,50606278,1839,1839,1839,1839,1
|
|
20240430,101800,50604439,1839,1839,1839,1839,15
|
|
20240430,101700,50576854,1837,1837,1837,1837,52
|
|
20240430,101600,50481330,1839,1839,1839,1839,0
|
|
20240430,101500,50481330,1839,1838,1839,1838,15
|
|
20240430,101400,50453755,1838,1838,1838,1838,0
|
|
20240430,101300,50453755,1838,1838,1838,1838,0
|
|
20240430,101200,50453755,1838,1838,1838,1838,0
|
|
20240430,101100,50453755,1838,1838,1838,1838,0
|
|
20240430,101000,50453755,1838,1838,1838,1838,0
|
|
20240430,100900,50453755,1838,1838,1838,1838,0
|
|
20240430,100800,50453755,1838,1838,1838,1838,1
|
|
20240430,100700,50451917,1837,1838,1838,1837,95
|
|
20240430,100600,50277399,1837,1837,1838,1837,359
|
|
20240430,100500,49617821,1837,1837,1837,1837,350
|
|
20240430,100400,48974871,1838,1838,1838,1838,0
|
|
20240430,100300,48974871,1838,1838,1838,1838,100
|
|
20240430,100200,48791071,1838,1838,1838,1838,50
|
|
20240430,100100,48699171,1838,1838,1838,1838,95
|
|
20240430,100000,48524561,1838,1838,1838,1838,5
|
|
20240430,095900,48515371,1838,1837,1838,1837,110
|
|
20240430,095800,48313291,1837,1835,1837,1835,394
|
|
20240430,095700,47589625,1832,1832,1832,1832,0
|
|
20240430,095600,47589625,1832,1832,1832,1832,0
|
|
20240430,095500,47589625,1832,1832,1832,1832,86
|
|
20240430,095400,47432073,1837,1837,1837,1837,1
|
|
20240430,095300,47430236,1835,1835,1835,1835,82
|
|
20240430,095200,47279766,1835,1835,1835,1835,15
|
|
20240430,095100,47252241,1831,1831,1831,1831,0
|
|
20240430,095000,47252241,1831,1832,1832,1831,1999
|
|
20240430,094900,43592071,1831,1831,1831,1831,79
|
|
20240430,094800,43447422,1835,1835,1835,1835,0
|
|
20240430,094700,43447422,1835,1835,1835,1835,1
|
|
20240430,094600,43445587,1831,1831,1835,1831,764
|
|
20240430,094500,42046699,1835,1835,1835,1835,0
|
|
20240430,094400,42046699,1835,1835,1835,1835,1
|
|
20240430,094300,42044864,1835,1835,1835,1835,421
|
|
20240430,094200,41272329,1835,1835,1838,1835,1535
|
|
20240430,094100,38455592,1835,1836,1836,1835,37
|
|
20240430,094000,38387696,1838,1835,1838,1835,16
|
|
20240430,093900,38358333,1838,1838,1838,1838,1
|
|
20240430,093800,38356495,1831,1831,1831,1831,1330
|
|
20240430,093700,35921265,1838,1838,1838,1838,1
|
|
20240430,093600,35919427,1838,1838,1838,1838,0
|
|
20240430,093500,35919427,1838,1838,1838,1838,15
|
|
20240430,093400,35891857,1835,1835,1835,1835,10
|
|
20240430,093300,35873507,1835,1835,1835,1835,21
|
|
20240430,093200,35834972,1835,1835,1835,1835,9
|
|
20240430,093100,35818457,1837,1837,1837,1837,0
|
|
20240430,093000,35818457,1837,1831,1837,1831,1259
|
|
20240430,092900,33506062,1831,1823,1831,1823,298
|
|
20240430,092800,32962768,1823,1823,1823,1823,1
|
|
20240430,092700,32960945,1831,1823,1831,1820,2105
|
|
20240430,092600,29126577,1823,1823,1823,1823,200
|
|
20240430,092500,28761977,1826,1837,1837,1826,535
|
|
20240430,092400,27785056,1826,1827,1827,1826,661
|
|
20240430,092300,26578005,1827,1827,1827,1827,300
|
|
20240430,092200,26029905,1826,1826,1826,1826,0
|
|
20240430,092100,26029905,1826,1827,1837,1826,83
|
|
20240430,092000,25878322,1822,1822,1822,1822,0
|
|
20240430,091900,25878322,1822,1829,1829,1822,807
|
|
20240430,091800,24406393,1838,1830,1838,1830,508
|
|
20240430,091700,23476689,1830,1839,1839,1830,517
|
|
20240430,091600,22530471,1839,1839,1839,1839,0
|
|
20240430,091500,22530471,1839,1839,1839,1839,100
|
|
20240430,091400,22346571,1839,1839,1839,1839,100
|
|
20240430,091300,22162671,1840,1837,1841,1837,134
|
|
20240430,091200,21916449,1837,1842,1842,1837,5088
|
|
20240430,091100,12568891,1841,1842,1842,1841,101
|
|
20240430,091000,12382949,1842,1841,1842,1841,3
|
|
20240430,090900,12377425,1842,1839,1842,1837,684
|
|
20240430,090800,11118218,1838,1837,1838,1835,13
|
|
20240430,090700,11094333,1836,1833,1836,1833,94
|
|
20240430,090600,10921886,1833,1831,1833,1831,1112
|
|
20240430,090500,8885801,1832,1832,1832,1832,72
|
|
20240430,090400,8753897,1832,1829,1832,1829,370
|
|
20240430,090300,8076808,1828,1826,1828,1826,4269
|
|
20240430,090200,280763,1826,1824,1826,1824,12
|
|
20240430,090100,258867,1824,1824,1824,1824,0
|
|
20240430,090000,258867,1824,1823,1824,1823,142
|