649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,194600,96335420,1831,1831,1831,1831,2604
|
|
20240502,194500,96335420,1831,1831,1831,1831,0
|
|
20240502,194400,96335420,1831,1831,1831,1831,0
|
|
20240502,194300,96335420,1831,1831,1831,1831,0
|
|
20240502,194200,96335420,1831,1831,1831,1831,0
|
|
20240502,194100,96335420,1831,1831,1831,1831,0
|
|
20240502,194000,96335420,1831,1831,1831,1831,0
|
|
20240502,193900,96335420,1831,1831,1831,1831,0
|
|
20240502,193800,96335420,1831,1831,1831,1831,0
|
|
20240502,193700,96335420,1831,1831,1831,1831,0
|
|
20240502,193600,96335420,1831,1831,1831,1831,0
|
|
20240502,193500,96335420,1831,1831,1831,1831,0
|
|
20240502,193400,96335420,1831,1831,1831,1831,0
|
|
20240502,193300,96335420,1831,1831,1831,1831,0
|
|
20240502,193200,96335420,1831,1831,1831,1831,0
|
|
20240502,193100,96335420,1831,1831,1831,1831,0
|
|
20240502,193000,96335420,1831,1831,1831,1831,0
|
|
20240502,192900,96335420,1831,1831,1831,1831,0
|
|
20240502,192800,96335420,1831,1831,1831,1831,0
|
|
20240502,192700,96335420,1831,1831,1831,1831,0
|
|
20240502,192600,96335420,1831,1831,1831,1831,0
|
|
20240502,192500,96335420,1831,1831,1831,1831,0
|
|
20240502,192400,96335420,1831,1831,1831,1831,0
|
|
20240502,192300,96335420,1831,1831,1831,1831,0
|
|
20240502,192200,96335420,1831,1831,1831,1831,0
|
|
20240502,192100,96335420,1831,1831,1831,1831,0
|
|
20240502,192000,96335420,1831,1831,1831,1831,0
|
|
20240502,191900,96335420,1831,1831,1831,1831,0
|
|
20240502,191800,96335420,1831,1831,1831,1831,0
|
|
20240502,191700,96335420,1831,1831,1831,1831,0
|
|
20240502,191600,96335420,1831,1831,1831,1831,2604
|
|
20240502,191500,96335420,1831,1831,1831,1831,0
|
|
20240502,191400,96335420,1831,1831,1831,1831,0
|
|
20240502,191300,96335420,1831,1831,1831,1831,0
|
|
20240502,191200,96335420,1831,1831,1831,1831,0
|
|
20240502,191100,96335420,1831,1831,1831,1831,0
|
|
20240502,191000,96335420,1831,1831,1831,1831,0
|
|
20240502,190900,96335420,1831,1831,1831,1831,0
|
|
20240502,190800,96335420,1831,1831,1831,1831,0
|
|
20240502,190700,96335420,1831,1831,1831,1831,0
|
|
20240502,190600,96335420,1831,1831,1831,1831,0
|
|
20240502,190500,96335420,1831,1831,1831,1831,0
|
|
20240502,190400,96335420,1831,1831,1831,1831,0
|
|
20240502,190300,96335420,1831,1831,1831,1831,0
|
|
20240502,190200,96335420,1831,1831,1831,1831,0
|
|
20240502,190100,96335420,1831,1831,1831,1831,0
|
|
20240502,190000,96335420,1831,1831,1831,1831,0
|
|
20240502,185900,96335420,1831,1831,1831,1831,0
|
|
20240502,185800,96335420,1831,1831,1831,1831,0
|
|
20240502,185700,96335420,1831,1831,1831,1831,0
|
|
20240502,185600,96335420,1831,1831,1831,1831,0
|
|
20240502,185500,96335420,1831,1831,1831,1831,0
|
|
20240502,185400,96335420,1831,1831,1831,1831,0
|
|
20240502,185300,96335420,1831,1831,1831,1831,0
|
|
20240502,185200,96335420,1831,1831,1831,1831,0
|
|
20240502,185100,96335420,1831,1831,1831,1831,0
|
|
20240502,185000,96335420,1831,1831,1831,1831,0
|
|
20240502,184900,96335420,1831,1831,1831,1831,0
|
|
20240502,184800,96335420,1831,1831,1831,1831,0
|
|
20240502,184700,96335420,1831,1831,1831,1831,0
|
|
20240502,184600,96335420,1831,1831,1831,1831,2604
|
|
20240502,184500,96335420,1831,1831,1831,1831,0
|
|
20240502,184400,96335420,1831,1831,1831,1831,0
|
|
20240502,184300,96335420,1831,1831,1831,1831,0
|
|
20240502,184200,96335420,1831,1831,1831,1831,0
|
|
20240502,184100,96335420,1831,1831,1831,1831,0
|
|
20240502,184000,96335420,1831,1831,1831,1831,0
|
|
20240502,183900,96335420,1831,1831,1831,1831,0
|
|
20240502,183800,96335420,1831,1831,1831,1831,0
|
|
20240502,183700,96335420,1831,1831,1831,1831,0
|
|
20240502,183600,96335420,1831,1831,1831,1831,0
|
|
20240502,183500,96335420,1831,1831,1831,1831,0
|
|
20240502,183400,96335420,1831,1831,1831,1831,0
|
|
20240502,183300,96335420,1831,1831,1831,1831,0
|
|
20240502,183200,96335420,1831,1831,1831,1831,0
|
|
20240502,183100,96335420,1831,1831,1831,1831,0
|
|
20240502,183000,96335420,1831,1831,1831,1831,0
|
|
20240502,182900,96335420,1831,1831,1831,1831,0
|
|
20240502,182800,96335420,1831,1831,1831,1831,0
|
|
20240502,182700,96335420,1831,1831,1831,1831,0
|
|
20240502,182600,96335420,1831,1831,1831,1831,0
|
|
20240502,182500,96335420,1831,1831,1831,1831,0
|
|
20240502,182400,96335420,1831,1831,1831,1831,0
|
|
20240502,182300,96335420,1831,1831,1831,1831,0
|
|
20240502,182200,96335420,1831,1831,1831,1831,0
|
|
20240502,182100,96335420,1831,1831,1831,1831,0
|
|
20240502,182000,96335420,1831,1831,1831,1831,0
|
|
20240502,181900,96335420,1831,1831,1831,1831,0
|
|
20240502,181800,96335420,1831,1831,1831,1831,0
|
|
20240502,181700,96335420,1831,1831,1831,1831,0
|
|
20240502,181600,96335420,1831,1831,1831,1831,2604
|
|
20240502,181500,96335420,1831,1831,1831,1831,0
|
|
20240502,181400,96335420,1831,1831,1831,1831,0
|
|
20240502,181300,96335420,1831,1831,1831,1831,0
|
|
20240502,181200,96335420,1831,1831,1831,1831,0
|
|
20240502,181100,96335420,1831,1831,1831,1831,0
|
|
20240502,181000,96335420,1831,1831,1831,1831,0
|
|
20240502,180900,96335420,1831,1831,1831,1831,0
|
|
20240502,180800,96335420,1831,1831,1831,1831,0
|
|
20240502,180700,96335420,1831,1831,1831,1831,0
|
|
20240502,180600,96335420,1831,1831,1831,1831,0
|
|
20240502,180500,96335420,1831,1831,1831,1831,0
|
|
20240502,180400,96335420,1831,1831,1831,1831,0
|
|
20240502,180300,96335420,1831,1831,1831,1831,0
|
|
20240502,180200,96335420,1831,1831,1831,1831,0
|
|
20240502,180100,96335420,1831,1831,1831,1831,0
|
|
20240502,180000,96335420,1831,1831,1831,1831,0
|
|
20240502,175900,96335420,1831,1831,1831,1831,0
|
|
20240502,175800,96335420,1831,1831,1831,1831,0
|
|
20240502,175700,96335420,1831,1831,1831,1831,0
|
|
20240502,175600,96335420,1831,1831,1831,1831,0
|
|
20240502,175500,96335420,1831,1831,1831,1831,0
|
|
20240502,175400,96335420,1831,1831,1831,1831,0
|
|
20240502,175300,96335420,1831,1831,1831,1831,0
|
|
20240502,175200,96335420,1831,1831,1831,1831,0
|
|
20240502,175100,96335420,1831,1831,1831,1831,0
|
|
20240502,175000,96335420,1831,1831,1831,1831,0
|
|
20240502,174900,96335420,1831,1831,1831,1831,0
|
|
20240502,174800,96335420,1831,1831,1831,1831,0
|
|
20240502,174700,96335420,1831,1831,1831,1831,0
|
|
20240502,174600,96335420,1831,1831,1831,1831,2604
|
|
20240502,174500,96335420,1831,1831,1831,1831,0
|
|
20240502,174400,96335420,1831,1831,1831,1831,0
|
|
20240502,174300,96335420,1831,1831,1831,1831,0
|
|
20240502,174200,96335420,1831,1831,1831,1831,0
|
|
20240502,174100,96335420,1831,1831,1831,1831,0
|
|
20240502,174000,96335420,1831,1831,1831,1831,0
|
|
20240502,173900,96335420,1831,1831,1831,1831,0
|
|
20240502,173800,96335420,1831,1831,1831,1831,0
|
|
20240502,173700,96335420,1831,1831,1831,1831,0
|
|
20240502,173600,96335420,1831,1831,1831,1831,0
|
|
20240502,173500,96335420,1831,1831,1831,1831,0
|
|
20240502,173400,96335420,1831,1831,1831,1831,0
|
|
20240502,173300,96335420,1831,1831,1831,1831,0
|
|
20240502,173200,96335420,1831,1831,1831,1831,0
|
|
20240502,173100,96335420,1831,1831,1831,1831,0
|
|
20240502,173000,96335420,1831,1831,1831,1831,0
|
|
20240502,172900,96335420,1831,1831,1831,1831,0
|
|
20240502,172800,96335420,1831,1831,1831,1831,0
|
|
20240502,172700,96335420,1831,1831,1831,1831,0
|
|
20240502,172600,96335420,1831,1831,1831,1831,0
|
|
20240502,172500,96335420,1831,1831,1831,1831,0
|
|
20240502,172400,96335420,1831,1831,1831,1831,0
|
|
20240502,172300,96335420,1831,1831,1831,1831,0
|
|
20240502,172200,96335420,1831,1831,1831,1831,0
|
|
20240502,172100,96335420,1831,1831,1831,1831,0
|
|
20240502,172000,96335420,1831,1831,1831,1831,0
|
|
20240502,171900,96335420,1831,1831,1831,1831,0
|
|
20240502,171800,96335420,1831,1831,1831,1831,0
|
|
20240502,171700,96335420,1831,1831,1831,1831,0
|
|
20240502,171600,96335420,1831,1831,1831,1831,2604
|
|
20240502,171500,96335420,1831,1831,1831,1831,0
|
|
20240502,171400,96335420,1831,1831,1831,1831,0
|
|
20240502,171300,96335420,1831,1831,1831,1831,0
|
|
20240502,171200,96335420,1831,1831,1831,1831,0
|
|
20240502,171100,96335420,1831,1831,1831,1831,0
|
|
20240502,171000,96335420,1831,1831,1831,1831,0
|
|
20240502,170900,96335420,1831,1831,1831,1831,0
|
|
20240502,170800,96335420,1831,1831,1831,1831,0
|
|
20240502,170700,96335420,1831,1831,1831,1831,0
|
|
20240502,170600,96335420,1831,1831,1831,1831,0
|
|
20240502,170500,96335420,1831,1831,1831,1831,0
|
|
20240502,170400,96335420,1831,1831,1831,1831,0
|
|
20240502,170300,96335420,1831,1831,1831,1831,0
|
|
20240502,170200,96335420,1831,1831,1831,1831,0
|
|
20240502,170100,96335420,1831,1831,1831,1831,0
|
|
20240502,170000,96335420,1831,1831,1831,1831,0
|
|
20240502,165900,96335420,1831,1831,1831,1831,0
|
|
20240502,165800,96335420,1831,1831,1831,1831,0
|
|
20240502,165700,96335420,1831,1831,1831,1831,0
|
|
20240502,165600,96335420,1831,1831,1831,1831,0
|
|
20240502,165500,96335420,1831,1831,1831,1831,0
|
|
20240502,165400,96335420,1831,1831,1831,1831,0
|
|
20240502,165300,96335420,1831,1831,1831,1831,0
|
|
20240502,165200,96335420,1831,1831,1831,1831,0
|
|
20240502,165100,96335420,1831,1831,1831,1831,0
|
|
20240502,165000,96335420,1831,1831,1831,1831,0
|
|
20240502,164900,96335420,1831,1831,1831,1831,0
|
|
20240502,164800,96335420,1831,1831,1831,1831,0
|
|
20240502,164700,96335420,1831,1831,1831,1831,0
|
|
20240502,164600,96335420,1831,1831,1831,1831,2604
|
|
20240502,164500,96335420,1831,1831,1831,1831,0
|
|
20240502,164400,96335420,1831,1831,1831,1831,0
|
|
20240502,164300,96335420,1831,1831,1831,1831,0
|
|
20240502,164200,96335420,1831,1831,1831,1831,0
|
|
20240502,164100,96335420,1831,1831,1831,1831,0
|
|
20240502,164000,96335420,1831,1831,1831,1831,0
|
|
20240502,163900,96335420,1831,1831,1831,1831,0
|
|
20240502,163800,96335420,1831,1831,1831,1831,0
|
|
20240502,163700,96335420,1831,1831,1831,1831,0
|
|
20240502,163600,96335420,1831,1831,1831,1831,0
|
|
20240502,163500,96335420,1831,1831,1831,1831,0
|
|
20240502,163400,96335420,1831,1831,1831,1831,0
|
|
20240502,163300,96335420,1831,1831,1831,1831,0
|
|
20240502,163200,96335420,1831,1831,1831,1831,0
|
|
20240502,163100,96335420,1831,1831,1831,1831,0
|
|
20240502,163000,96335420,1831,1831,1831,1831,0
|
|
20240502,162900,96335420,1831,1831,1831,1831,0
|
|
20240502,162800,96335420,1831,1831,1831,1831,0
|
|
20240502,162700,96335420,1831,1831,1831,1831,0
|
|
20240502,162600,96335420,1831,1831,1831,1831,0
|
|
20240502,162500,96335420,1831,1831,1831,1831,0
|
|
20240502,162400,96335420,1831,1831,1831,1831,0
|
|
20240502,162300,96335420,1831,1831,1831,1831,0
|
|
20240502,162200,96335420,1831,1831,1831,1831,0
|
|
20240502,162100,96335420,1831,1831,1831,1831,0
|
|
20240502,162000,96335420,1831,1831,1831,1831,0
|
|
20240502,161900,96335420,1831,1831,1831,1831,0
|
|
20240502,161800,96335420,1831,1831,1831,1831,0
|
|
20240502,161700,96335420,1831,1831,1831,1831,0
|
|
20240502,161600,96335420,1831,1831,1831,1831,2604
|
|
20240502,161500,96335420,1831,1831,1831,1831,0
|
|
20240502,161400,96335420,1831,1831,1831,1831,0
|
|
20240502,161300,96335420,1831,1831,1831,1831,0
|
|
20240502,161200,96335420,1831,1831,1831,1831,0
|
|
20240502,161100,96335420,1831,1831,1831,1831,0
|
|
20240502,161000,96335420,1831,1831,1831,1831,0
|
|
20240502,160900,96335420,1831,1831,1831,1831,0
|
|
20240502,160800,96335420,1831,1831,1831,1831,0
|
|
20240502,160700,96335420,1831,1831,1831,1831,0
|
|
20240502,160600,96335420,1831,1831,1831,1831,0
|
|
20240502,160500,96335420,1831,1831,1831,1831,0
|
|
20240502,160400,96335420,1831,1831,1831,1831,0
|
|
20240502,160300,96335420,1831,1831,1831,1831,0
|
|
20240502,160200,96335420,1831,1831,1831,1831,0
|
|
20240502,160100,96335420,1831,1831,1831,1831,0
|
|
20240502,160000,96335420,1831,1831,1831,1831,0
|
|
20240502,155900,96335420,1831,1831,1831,1831,0
|
|
20240502,155800,96335420,1831,1831,1831,1831,0
|
|
20240502,155700,96335420,1831,1831,1831,1831,0
|
|
20240502,155600,96335420,1831,1831,1831,1831,0
|
|
20240502,155500,96335420,1831,1831,1831,1831,0
|
|
20240502,155400,96335420,1831,1831,1831,1831,0
|
|
20240502,155300,96335420,1831,1831,1831,1831,0
|
|
20240502,155200,96335420,1831,1831,1831,1831,0
|
|
20240502,155100,96335420,1831,1831,1831,1831,0
|
|
20240502,155000,96335420,1831,1831,1831,1831,0
|
|
20240502,154900,96335420,1831,1831,1831,1831,0
|
|
20240502,154800,96335420,1831,1831,1831,1831,0
|
|
20240502,154700,96335420,1831,1831,1831,1831,0
|
|
20240502,154600,96335420,1831,1831,1831,1831,2604
|
|
20240502,154500,96335420,1831,1831,1831,1831,0
|
|
20240502,154400,96335420,1831,1831,1831,1831,0
|
|
20240502,154300,96335420,1831,1831,1831,1831,0
|
|
20240502,154200,96335420,1831,1831,1831,1831,0
|
|
20240502,154100,96335420,1831,1831,1831,1831,0
|
|
20240502,154000,96335420,1831,1831,1831,1831,0
|
|
20240502,153900,96335420,1831,1831,1831,1831,0
|
|
20240502,153800,96335420,1831,1831,1831,1831,0
|
|
20240502,153700,96335420,1831,1831,1831,1831,0
|
|
20240502,153600,96335420,1831,1831,1831,1831,0
|
|
20240502,153500,96335420,1831,1831,1831,1831,0
|
|
20240502,153400,96335420,1831,1831,1831,1831,0
|
|
20240502,153300,96335420,1831,1831,1831,1831,0
|
|
20240502,153200,96335420,1831,1831,1831,1831,0
|
|
20240502,153100,96335420,1831,1831,1831,1831,0
|
|
20240502,153000,96335420,1831,1831,1831,1831,2604
|
|
20240502,152900,91567496,1830,1830,1830,1830,0
|
|
20240502,152800,91567496,1830,1830,1830,1830,0
|
|
20240502,152700,91567496,1830,1830,1830,1830,0
|
|
20240502,152600,91567496,1830,1830,1830,1830,0
|
|
20240502,152500,91567496,1830,1830,1830,1830,0
|
|
20240502,152400,91567496,1830,1830,1830,1830,0
|
|
20240502,152300,91567496,1830,1830,1830,1830,0
|
|
20240502,152200,91567496,1830,1830,1830,1830,0
|
|
20240502,152100,91567496,1830,1830,1830,1830,0
|
|
20240502,152000,91567496,1830,1830,1830,1830,0
|
|
20240502,151900,91567496,1830,1830,1830,1830,0
|
|
20240502,151800,91567496,1830,1830,1830,1830,6
|
|
20240502,151700,91556516,1830,1829,1830,1829,5
|
|
20240502,151600,91547370,1829,1821,1829,1820,5950
|
|
20240502,151500,80715879,1821,1822,1822,1821,82
|
|
20240502,151400,80566546,1823,1824,1824,1823,326
|
|
20240502,151300,79972224,1829,1829,1829,1829,84
|
|
20240502,151200,79818588,1824,1824,1824,1824,10
|
|
20240502,151100,79800348,1824,1824,1824,1824,7
|
|
20240502,151000,79787580,1823,1823,1823,1823,18
|
|
20240502,150900,79754766,1823,1823,1823,1823,0
|
|
20240502,150800,79754766,1823,1823,1823,1823,0
|
|
20240502,150700,79754766,1823,1823,1823,1823,0
|
|
20240502,150600,79754766,1823,1823,1823,1823,0
|
|
20240502,150500,79754766,1823,1823,1823,1823,0
|
|
20240502,150400,79754766,1823,1823,1823,1823,0
|
|
20240502,150300,79754766,1823,1825,1825,1823,543
|
|
20240502,150200,78764773,1829,1829,1829,1829,0
|
|
20240502,150100,78764773,1829,1829,1829,1829,0
|
|
20240502,150000,78764773,1829,1829,1829,1829,0
|
|
20240502,145900,78764773,1829,1829,1829,1829,0
|
|
20240502,145800,78764773,1829,1829,1829,1829,0
|
|
20240502,145700,78764773,1829,1829,1829,1829,0
|
|
20240502,145600,78764773,1829,1829,1829,1829,0
|
|
20240502,145500,78764773,1829,1829,1829,1829,0
|
|
20240502,145400,78764773,1829,1829,1829,1829,15
|
|
20240502,145300,78737338,1829,1829,1829,1829,50
|
|
20240502,145200,78645888,1829,1829,1829,1829,0
|
|
20240502,145100,78645888,1829,1829,1829,1829,0
|
|
20240502,145000,78645888,1829,1829,1829,1829,0
|
|
20240502,144900,78645888,1829,1829,1829,1829,0
|
|
20240502,144800,78645888,1829,1829,1829,1829,0
|
|
20240502,144700,78645888,1829,1829,1829,1829,0
|
|
20240502,144600,78645888,1829,1829,1829,1829,0
|
|
20240502,144500,78645888,1829,1829,1829,1829,0
|
|
20240502,144400,78645888,1829,1829,1829,1829,16
|
|
20240502,144300,78616624,1830,1830,1830,1830,0
|
|
20240502,144200,78616624,1830,1830,1830,1830,0
|
|
20240502,144100,78616624,1830,1830,1830,1830,0
|
|
20240502,144000,78616624,1830,1830,1830,1830,0
|
|
20240502,143900,78616624,1830,1830,1830,1830,0
|
|
20240502,143800,78616624,1830,1829,1830,1829,56
|
|
20240502,143700,78514154,1830,1830,1830,1830,0
|
|
20240502,143600,78514154,1830,1830,1830,1830,0
|
|
20240502,143500,78514154,1830,1830,1830,1830,39
|
|
20240502,143400,78442784,1830,1830,1830,1830,0
|
|
20240502,143300,78442784,1830,1830,1830,1830,0
|
|
20240502,143200,78442784,1830,1829,1830,1829,4
|
|
20240502,143100,78435467,1820,1820,1820,1820,92
|
|
20240502,143000,78268027,1830,1830,1830,1830,0
|
|
20240502,142900,78268027,1830,1830,1830,1830,0
|
|
20240502,142800,78268027,1830,1830,1830,1830,0
|
|
20240502,142700,78268027,1830,1830,1830,1830,0
|
|
20240502,142600,78268027,1830,1830,1830,1830,0
|
|
20240502,142500,78268027,1830,1830,1830,1830,0
|
|
20240502,142400,78268027,1830,1830,1830,1830,0
|
|
20240502,142300,78268027,1830,1830,1830,1830,0
|
|
20240502,142200,78268027,1830,1830,1830,1830,0
|
|
20240502,142100,78268027,1830,1830,1830,1830,200
|
|
20240502,142000,77902027,1830,1830,1830,1830,106
|
|
20240502,141900,77708047,1830,1830,1830,1830,0
|
|
20240502,141800,77708047,1830,1830,1830,1830,7
|
|
20240502,141700,77695237,1830,1830,1830,1830,0
|
|
20240502,141600,77695237,1830,1830,1830,1830,0
|
|
20240502,141500,77695237,1830,1830,1830,1830,0
|
|
20240502,141400,77695237,1830,1830,1830,1830,0
|
|
20240502,141300,77695237,1830,1830,1830,1830,0
|
|
20240502,141200,77695237,1830,1830,1830,1830,0
|
|
20240502,141100,77695237,1830,1830,1830,1830,0
|
|
20240502,141000,77695237,1830,1830,1830,1830,0
|
|
20240502,140900,77695237,1830,1830,1830,1830,0
|
|
20240502,140800,77695237,1830,1830,1830,1830,0
|
|
20240502,140700,77695237,1830,1830,1830,1830,0
|
|
20240502,140600,77695237,1830,1830,1830,1830,12
|
|
20240502,140500,77673277,1830,1830,1830,1830,0
|
|
20240502,140400,77673277,1830,1830,1830,1830,0
|
|
20240502,140300,77673277,1830,1830,1830,1830,1
|
|
20240502,140200,77671447,1818,1822,1822,1818,949
|
|
20240502,140100,75944443,1830,1830,1830,1830,0
|
|
20240502,140000,75944443,1830,1830,1830,1830,0
|
|
20240502,135900,75944443,1830,1830,1830,1830,0
|
|
20240502,135800,75944443,1830,1830,1830,1830,2
|
|
20240502,135700,75940783,1830,1830,1830,1830,0
|
|
20240502,135600,75940783,1830,1830,1830,1830,25
|
|
20240502,135500,75895033,1830,1830,1830,1830,0
|
|
20240502,135400,75895033,1830,1830,1830,1830,0
|
|
20240502,135300,75895033,1830,1830,1830,1830,0
|
|
20240502,135200,75895033,1830,1830,1830,1830,0
|
|
20240502,135100,75895033,1830,1830,1830,1830,19
|
|
20240502,135000,75860263,1830,1830,1830,1830,0
|
|
20240502,134900,75860263,1830,1830,1830,1830,0
|
|
20240502,134800,75860263,1830,1823,1830,1822,93
|
|
20240502,134700,75690773,1824,1824,1824,1824,4
|
|
20240502,134600,75683477,1824,1824,1824,1824,0
|
|
20240502,134500,75683477,1824,1824,1824,1824,27
|
|
20240502,134400,75634229,1824,1824,1824,1824,0
|
|
20240502,134300,75634229,1824,1824,1824,1824,0
|
|
20240502,134200,75634229,1824,1824,1824,1824,0
|
|
20240502,134100,75634229,1824,1824,1824,1824,2313
|
|
20240502,134000,71415317,1824,1824,1824,1824,27
|
|
20240502,133900,71366069,1830,1830,1830,1830,2
|
|
20240502,133800,71362409,1820,1820,1820,1820,0
|
|
20240502,133700,71362409,1820,1820,1820,1820,0
|
|
20240502,133600,71362409,1820,1820,1820,1820,0
|
|
20240502,133500,71362409,1820,1820,1820,1820,0
|
|
20240502,133400,71362409,1820,1820,1820,1820,0
|
|
20240502,133300,71362409,1820,1820,1820,1820,0
|
|
20240502,133200,71362409,1820,1820,1820,1820,0
|
|
20240502,133100,71362409,1820,1820,1820,1820,0
|
|
20240502,133000,71362409,1820,1820,1820,1820,0
|
|
20240502,132900,71362409,1820,1820,1820,1820,0
|
|
20240502,132800,71362409,1820,1820,1820,1820,0
|
|
20240502,132700,71362409,1820,1820,1820,1820,0
|
|
20240502,132600,71362409,1820,1820,1820,1820,0
|
|
20240502,132500,71362409,1820,1820,1820,1820,527
|
|
20240502,132400,70403269,1820,1830,1830,1820,2
|
|
20240502,132300,70399619,1819,1819,1819,1819,0
|
|
20240502,132200,70399619,1819,1819,1819,1819,0
|
|
20240502,132100,70399619,1819,1819,1819,1819,0
|
|
20240502,132000,70399619,1819,1819,1819,1819,0
|
|
20240502,131900,70399619,1819,1819,1819,1819,0
|
|
20240502,131800,70399619,1819,1819,1819,1819,0
|
|
20240502,131700,70399619,1819,1819,1819,1819,0
|
|
20240502,131600,70399619,1819,1819,1819,1819,19
|
|
20240502,131500,70365058,1819,1822,1822,1819,748
|
|
20240502,131400,69003826,1831,1831,1831,1831,1
|
|
20240502,131300,69001995,1823,1823,1823,1823,150
|
|
20240502,131200,68728545,1831,1831,1831,1831,2
|
|
20240502,131100,68724883,1831,1831,1831,1831,0
|
|
20240502,131000,68724883,1831,1831,1831,1831,0
|
|
20240502,130900,68724883,1831,1831,1831,1831,0
|
|
20240502,130800,68724883,1831,1831,1831,1831,2
|
|
20240502,130700,68721221,1819,1819,1819,1819,420
|
|
20240502,130600,67957241,1819,1819,1819,1819,0
|
|
20240502,130500,67957241,1819,1830,1830,1819,92
|
|
20240502,130400,67789311,1830,1830,1830,1830,44
|
|
20240502,130300,67708791,1830,1830,1830,1830,303
|
|
20240502,130200,67154301,1828,1828,1828,1828,0
|
|
20240502,130100,67154301,1828,1828,1828,1828,0
|
|
20240502,130000,67154301,1828,1828,1828,1828,0
|
|
20240502,125900,67154301,1828,1828,1828,1828,0
|
|
20240502,125800,67154301,1828,1828,1828,1828,44
|
|
20240502,125700,67073869,1830,1830,1830,1830,0
|
|
20240502,125600,67073869,1830,1830,1830,1830,0
|
|
20240502,125500,67073869,1830,1830,1830,1830,0
|
|
20240502,125400,67073869,1830,1823,1830,1819,1471
|
|
20240502,125300,64393063,1831,1831,1831,1831,0
|
|
20240502,125200,64393063,1831,1831,1831,1831,0
|
|
20240502,125100,64393063,1831,1831,1831,1831,0
|
|
20240502,125000,64393063,1831,1831,1831,1831,0
|
|
20240502,124900,64393063,1831,1831,1831,1831,15
|
|
20240502,124800,64365598,1831,1831,1831,1831,0
|
|
20240502,124700,64365598,1831,1831,1831,1831,0
|
|
20240502,124600,64365598,1831,1831,1831,1831,0
|
|
20240502,124500,64365598,1831,1831,1831,1831,0
|
|
20240502,124400,64365598,1831,1831,1831,1831,0
|
|
20240502,124300,64365598,1831,1831,1831,1831,0
|
|
20240502,124200,64365598,1831,1831,1831,1831,0
|
|
20240502,124100,64365598,1831,1831,1831,1831,0
|
|
20240502,124000,64365598,1831,1831,1831,1831,18
|
|
20240502,123900,64332640,1831,1831,1831,1831,0
|
|
20240502,123800,64332640,1831,1831,1831,1831,0
|
|
20240502,123700,64332640,1831,1831,1831,1831,0
|
|
20240502,123600,64332640,1831,1831,1831,1831,0
|
|
20240502,123500,64332640,1831,1831,1831,1831,0
|
|
20240502,123400,64332640,1831,1831,1831,1831,0
|
|
20240502,123300,64332640,1831,1831,1831,1831,0
|
|
20240502,123200,64332640,1831,1831,1831,1831,0
|
|
20240502,123100,64332640,1831,1831,1831,1820,1002
|
|
20240502,123000,62508230,1825,1825,1825,1825,0
|
|
20240502,122900,62508230,1825,1825,1825,1823,101
|
|
20240502,122800,62324085,1832,1832,1832,1832,0
|
|
20240502,122700,62324085,1832,1832,1832,1832,1
|
|
20240502,122600,62322253,1832,1832,1832,1832,0
|
|
20240502,122500,62322253,1832,1832,1832,1832,8
|
|
20240502,122400,62307597,1832,1832,1832,1832,0
|
|
20240502,122300,62307597,1832,1832,1832,1832,0
|
|
20240502,122200,62307597,1832,1831,1832,1823,93
|
|
20240502,122100,62137650,1832,1832,1832,1832,0
|
|
20240502,122000,62137650,1832,1831,1832,1831,49
|
|
20240502,121900,62047929,1831,1831,1831,1831,8
|
|
20240502,121800,62033281,1831,1831,1831,1831,0
|
|
20240502,121700,62033281,1831,1831,1831,1831,0
|
|
20240502,121600,62033281,1831,1831,1831,1831,330
|
|
20240502,121500,61429051,1831,1831,1831,1831,0
|
|
20240502,121400,61429051,1831,1831,1831,1831,0
|
|
20240502,121300,61429051,1831,1831,1831,1831,0
|
|
20240502,121200,61429051,1831,1831,1831,1831,90
|
|
20240502,121100,61264261,1831,1831,1831,1831,0
|
|
20240502,121000,61264261,1831,1831,1831,1831,0
|
|
20240502,120900,61264261,1831,1831,1831,1831,0
|
|
20240502,120800,61264261,1831,1831,1831,1831,0
|
|
20240502,120700,61264261,1831,1831,1831,1831,0
|
|
20240502,120600,61264261,1831,1831,1831,1831,0
|
|
20240502,120500,61264261,1831,1831,1831,1831,0
|
|
20240502,120400,61264261,1831,1831,1831,1831,0
|
|
20240502,120300,61264261,1831,1831,1831,1831,0
|
|
20240502,120200,61264261,1831,1831,1831,1831,0
|
|
20240502,120100,61264261,1831,1831,1831,1831,0
|
|
20240502,120000,61264261,1831,1831,1831,1831,0
|
|
20240502,115900,61264261,1831,1831,1831,1831,0
|
|
20240502,115800,61264261,1831,1831,1831,1831,5
|
|
20240502,115700,61255106,1831,1831,1831,1831,290
|
|
20240502,115600,60724116,1831,1831,1831,1831,0
|
|
20240502,115500,60724116,1831,1831,1831,1831,0
|
|
20240502,115400,60724116,1831,1831,1831,1831,0
|
|
20240502,115300,60724116,1831,1831,1831,1831,0
|
|
20240502,115200,60724116,1831,1831,1831,1831,0
|
|
20240502,115100,60724116,1831,1831,1831,1831,0
|
|
20240502,115000,60724116,1831,1831,1831,1831,0
|
|
20240502,114900,60724116,1831,1831,1831,1831,0
|
|
20240502,114800,60724116,1831,1831,1831,1831,0
|
|
20240502,114700,60724116,1831,1831,1831,1831,0
|
|
20240502,114600,60724116,1831,1831,1831,1831,0
|
|
20240502,114500,60724116,1831,1831,1831,1831,5
|
|
20240502,114400,60714961,1831,1831,1831,1831,7
|
|
20240502,114300,60702144,1831,1831,1831,1831,0
|
|
20240502,114200,60702144,1831,1831,1831,1831,0
|
|
20240502,114100,60702144,1831,1831,1831,1831,0
|
|
20240502,114000,60702144,1831,1831,1831,1831,0
|
|
20240502,113900,60702144,1831,1831,1831,1824,94
|
|
20240502,113800,60530420,1831,1831,1831,1831,0
|
|
20240502,113700,60530420,1831,1830,1831,1830,1041
|
|
20240502,113600,58625389,1831,1831,1831,1830,18
|
|
20240502,113500,58592436,1830,1830,1831,1830,48
|
|
20240502,113400,58504595,1830,1830,1830,1830,0
|
|
20240502,113300,58504595,1830,1830,1830,1830,0
|
|
20240502,113200,58504595,1830,1830,1830,1830,4400
|
|
20240502,113100,50452595,1830,1830,1830,1830,0
|
|
20240502,113000,50452595,1830,1830,1830,1830,0
|
|
20240502,112900,50452595,1830,1830,1830,1830,0
|
|
20240502,112800,50452595,1830,1830,1830,1830,1
|
|
20240502,112700,50450765,1828,1828,1828,1828,0
|
|
20240502,112600,50450765,1828,1828,1828,1828,0
|
|
20240502,112500,50450765,1828,1830,1830,1828,61
|
|
20240502,112400,50339137,1830,1830,1830,1830,21
|
|
20240502,112300,50300707,1830,1830,1830,1830,98
|
|
20240502,112200,50121367,1830,1830,1830,1830,0
|
|
20240502,112100,50121367,1830,1830,1830,1830,0
|
|
20240502,112000,50121367,1830,1830,1830,1830,0
|
|
20240502,111900,50121367,1830,1830,1830,1830,0
|
|
20240502,111800,50121367,1830,1830,1830,1830,0
|
|
20240502,111700,50121367,1830,1830,1830,1830,0
|
|
20240502,111600,50121367,1830,1830,1830,1830,157
|
|
20240502,111500,49834057,1830,1830,1830,1830,0
|
|
20240502,111400,49834057,1830,1830,1830,1830,0
|
|
20240502,111300,49834057,1830,1830,1830,1830,0
|
|
20240502,111200,49834057,1830,1830,1830,1830,0
|
|
20240502,111100,49834057,1830,1830,1830,1830,268
|
|
20240502,111000,49343617,1830,1830,1830,1830,0
|
|
20240502,110900,49343617,1830,1830,1830,1830,0
|
|
20240502,110800,49343617,1830,1830,1830,1830,0
|
|
20240502,110700,49343617,1830,1830,1830,1830,0
|
|
20240502,110600,49343617,1830,1830,1830,1830,0
|
|
20240502,110500,49343617,1830,1830,1830,1830,0
|
|
20240502,110400,49343617,1830,1830,1830,1830,0
|
|
20240502,110300,49343617,1830,1830,1830,1830,0
|
|
20240502,110200,49343617,1830,1830,1830,1830,101
|
|
20240502,110100,49158787,1827,1827,1827,1827,0
|
|
20240502,110000,49158787,1827,1827,1827,1827,500
|
|
20240502,105900,48245287,1830,1830,1830,1830,0
|
|
20240502,105800,48245287,1830,1830,1830,1830,0
|
|
20240502,105700,48245287,1830,1830,1830,1830,0
|
|
20240502,105600,48245287,1830,1830,1830,1830,0
|
|
20240502,105500,48245287,1830,1830,1830,1830,0
|
|
20240502,105400,48245287,1830,1830,1830,1830,1
|
|
20240502,105300,48243457,1830,1830,1830,1830,0
|
|
20240502,105200,48243457,1830,1830,1830,1830,1
|
|
20240502,105100,48241627,1830,1830,1830,1830,0
|
|
20240502,105000,48241627,1830,1830,1830,1830,0
|
|
20240502,104900,48241627,1830,1830,1830,1830,0
|
|
20240502,104800,48241627,1830,1830,1830,1830,0
|
|
20240502,104700,48241627,1830,1830,1830,1830,0
|
|
20240502,104600,48241627,1830,1830,1830,1830,0
|
|
20240502,104500,48241627,1830,1830,1830,1830,0
|
|
20240502,104400,48241627,1830,1830,1830,1830,0
|
|
20240502,104300,48241627,1830,1830,1830,1830,0
|
|
20240502,104200,48241627,1830,1830,1830,1830,0
|
|
20240502,104100,48241627,1830,1830,1830,1830,0
|
|
20240502,104000,48241627,1830,1830,1830,1830,1
|
|
20240502,103900,48239797,1830,1830,1830,1830,1
|
|
20240502,103800,48237967,1822,1822,1822,1822,2
|
|
20240502,103700,48234323,1823,1823,1823,1823,0
|
|
20240502,103600,48234323,1823,1824,1824,1823,2
|
|
20240502,103500,48230676,1830,1830,1830,1830,1
|
|
20240502,103400,48228846,1830,1830,1830,1830,2
|
|
20240502,103300,48225186,1831,1831,1831,1831,0
|
|
20240502,103200,48225186,1831,1822,1831,1822,2
|
|
20240502,103100,48221533,1822,1822,1822,1822,1
|
|
20240502,103000,48219711,1822,1822,1822,1822,0
|
|
20240502,102900,48219711,1822,1822,1822,1822,2
|
|
20240502,102800,48216067,1823,1823,1823,1823,0
|
|
20240502,102700,48216067,1823,1823,1823,1823,0
|
|
20240502,102600,48216067,1823,1823,1823,1823,957
|
|
20240502,102500,46471456,1823,1823,1823,1823,0
|
|
20240502,102400,46471456,1823,1832,1832,1823,295
|
|
20240502,102300,45933214,1832,1832,1832,1832,13
|
|
20240502,102200,45909398,1832,1832,1832,1832,0
|
|
20240502,102100,45909398,1832,1832,1832,1832,1
|
|
20240502,102000,45907566,1824,1824,1824,1824,0
|
|
20240502,101900,45907566,1824,1824,1824,1824,1
|
|
20240502,101800,45905742,1832,1832,1832,1832,0
|
|
20240502,101700,45905742,1832,1832,1832,1832,2
|
|
20240502,101600,45902078,1832,1832,1832,1832,0
|
|
20240502,101500,45902078,1832,1832,1832,1832,0
|
|
20240502,101400,45902078,1832,1832,1832,1832,0
|
|
20240502,101300,45902078,1832,1832,1832,1832,0
|
|
20240502,101200,45902078,1832,1832,1832,1832,0
|
|
20240502,101100,45902078,1832,1832,1832,1832,0
|
|
20240502,101000,45902078,1832,1832,1832,1832,0
|
|
20240502,100900,45902078,1832,1832,1832,1832,1
|
|
20240502,100800,45900246,1832,1832,1832,1832,10
|
|
20240502,100700,45881926,1832,1832,1832,1832,0
|
|
20240502,100600,45881926,1832,1832,1832,1832,116
|
|
20240502,100500,45669414,1832,1832,1832,1832,10
|
|
20240502,100400,45651094,1832,1832,1832,1832,1
|
|
20240502,100300,45649262,1832,1832,1832,1832,300
|
|
20240502,100200,45099662,1832,1832,1832,1832,0
|
|
20240502,100100,45099662,1832,1832,1832,1832,0
|
|
20240502,100000,45099662,1832,1832,1832,1832,0
|
|
20240502,095900,45099662,1832,1824,1832,1820,32
|
|
20240502,095800,45041114,1831,1831,1831,1831,0
|
|
20240502,095700,45041114,1831,1830,1831,1830,3784
|
|
20240502,095600,38112742,1831,1831,1831,1831,7
|
|
20240502,095500,38099925,1831,1831,1831,1831,0
|
|
20240502,095400,38099925,1831,1831,1831,1831,36
|
|
20240502,095300,38034009,1832,1832,1832,1832,0
|
|
20240502,095200,38034009,1832,1832,1832,1832,0
|
|
20240502,095100,38034009,1832,1832,1832,1832,26
|
|
20240502,095000,37986377,1831,1831,1831,1831,325
|
|
20240502,094900,37391302,1831,1831,1831,1831,0
|
|
20240502,094800,37391302,1831,1831,1831,1831,1
|
|
20240502,094700,37389471,1823,1823,1823,1823,0
|
|
20240502,094600,37389471,1823,1823,1823,1823,2503
|
|
20240502,094500,32826502,1823,1820,1823,1820,5376
|
|
20240502,094400,23042026,1820,1820,1820,1820,0
|
|
20240502,094300,23042026,1820,1819,1820,1819,3
|
|
20240502,094200,23036568,1820,1820,1820,1820,0
|
|
20240502,094100,23036568,1820,1819,1820,1819,295
|
|
20240502,094000,22499962,1819,1819,1819,1819,274
|
|
20240502,093900,22001556,1819,1819,1819,1819,0
|
|
20240502,093800,22001556,1819,1819,1819,1819,0
|
|
20240502,093700,22001556,1819,1819,1819,1819,0
|
|
20240502,093600,22001556,1819,1817,1819,1815,511
|
|
20240502,093500,21073976,1819,1819,1819,1819,1
|
|
20240502,093400,21072157,1817,1819,1819,1817,2914
|
|
20240502,093300,15771670,1820,1820,1820,1820,70
|
|
20240502,093200,15644270,1820,1820,1820,1820,0
|
|
20240502,093100,15644270,1820,1820,1820,1820,504
|
|
20240502,093000,14726990,1819,1819,1819,1819,2181
|
|
20240502,092900,10759751,1820,1820,1820,1820,0
|
|
20240502,092800,10759751,1820,1819,1820,1819,1506
|
|
20240502,092700,8020304,1820,1820,1820,1820,113
|
|
20240502,092600,7814644,1820,1822,1822,1819,189
|
|
20240502,092500,7470712,1822,1822,1822,1822,10
|
|
20240502,092400,7452492,1821,1820,1821,1820,255
|
|
20240502,092300,6988391,1823,1823,1823,1821,4
|
|
20240502,092200,6981103,1821,1822,1822,1821,907
|
|
20240502,092100,5329135,1823,1824,1824,1823,327
|
|
20240502,092000,4733013,1823,1823,1823,1823,0
|
|
20240502,091900,4733013,1823,1823,1823,1823,0
|
|
20240502,091800,4733013,1823,1823,1823,1823,0
|
|
20240502,091700,4733013,1823,1823,1823,1823,0
|
|
20240502,091600,4733013,1823,1823,1823,1823,0
|
|
20240502,091500,4733013,1823,1823,1823,1823,0
|
|
20240502,091400,4733013,1823,1823,1823,1823,124
|
|
20240502,091300,4506961,1831,1831,1831,1831,0
|
|
20240502,091200,4506961,1831,1831,1831,1831,6
|
|
20240502,091100,4495975,1833,1833,1833,1833,26
|
|
20240502,091000,4448317,1824,1832,1832,1824,1010
|
|
20240502,090900,2605963,1833,1833,1833,1833,1
|
|
20240502,090800,2604130,1832,1831,1832,1831,2
|
|
20240502,090700,2600467,1833,1833,1833,1833,1
|
|
20240502,090600,2598634,1831,1831,1831,1831,5
|
|
20240502,090500,2589479,1831,1824,1832,1824,1002
|
|
20240502,090400,760336,1824,1824,1824,1824,61
|
|
20240502,090300,649072,1824,1824,1824,1824,1
|
|
20240502,090200,647248,1824,1824,1824,1824,3
|
|
20240502,090100,641776,1824,1824,1824,1824,0
|
|
20240502,090000,641776,1824,1825,1825,1823,351
|