649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,194600,78145771,1832,1832,1832,1832,11
|
|
20240503,194500,78145771,1832,1832,1832,1832,0
|
|
20240503,194400,78145771,1832,1832,1832,1832,0
|
|
20240503,194300,78145771,1832,1832,1832,1832,0
|
|
20240503,194200,78145771,1832,1832,1832,1832,0
|
|
20240503,194100,78145771,1832,1832,1832,1832,0
|
|
20240503,194000,78145771,1832,1832,1832,1832,0
|
|
20240503,193900,78145771,1832,1832,1832,1832,0
|
|
20240503,193800,78145771,1832,1832,1832,1832,0
|
|
20240503,193700,78145771,1832,1832,1832,1832,0
|
|
20240503,193600,78145771,1832,1832,1832,1832,0
|
|
20240503,193500,78145771,1832,1832,1832,1832,0
|
|
20240503,193400,78145771,1832,1832,1832,1832,0
|
|
20240503,193300,78145771,1832,1832,1832,1832,0
|
|
20240503,193200,78145771,1832,1832,1832,1832,0
|
|
20240503,193100,78145771,1832,1832,1832,1832,0
|
|
20240503,193000,78145771,1832,1832,1832,1832,0
|
|
20240503,192900,78145771,1832,1832,1832,1832,0
|
|
20240503,192800,78145771,1832,1832,1832,1832,0
|
|
20240503,192700,78145771,1832,1832,1832,1832,0
|
|
20240503,192600,78145771,1832,1832,1832,1832,0
|
|
20240503,192500,78145771,1832,1832,1832,1832,0
|
|
20240503,192400,78145771,1832,1832,1832,1832,0
|
|
20240503,192300,78145771,1832,1832,1832,1832,0
|
|
20240503,192200,78145771,1832,1832,1832,1832,0
|
|
20240503,192100,78145771,1832,1832,1832,1832,0
|
|
20240503,192000,78145771,1832,1832,1832,1832,0
|
|
20240503,191900,78145771,1832,1832,1832,1832,0
|
|
20240503,191800,78145771,1832,1832,1832,1832,0
|
|
20240503,191700,78145771,1832,1832,1832,1832,0
|
|
20240503,191600,78145771,1832,1832,1832,1832,11
|
|
20240503,191500,78145771,1832,1832,1832,1832,0
|
|
20240503,191400,78145771,1832,1832,1832,1832,0
|
|
20240503,191300,78145771,1832,1832,1832,1832,0
|
|
20240503,191200,78145771,1832,1832,1832,1832,0
|
|
20240503,191100,78145771,1832,1832,1832,1832,0
|
|
20240503,191000,78145771,1832,1832,1832,1832,0
|
|
20240503,190900,78145771,1832,1832,1832,1832,0
|
|
20240503,190800,78145771,1832,1832,1832,1832,0
|
|
20240503,190700,78145771,1832,1832,1832,1832,0
|
|
20240503,190600,78145771,1832,1832,1832,1832,0
|
|
20240503,190500,78145771,1832,1832,1832,1832,0
|
|
20240503,190400,78145771,1832,1832,1832,1832,0
|
|
20240503,190300,78145771,1832,1832,1832,1832,0
|
|
20240503,190200,78145771,1832,1832,1832,1832,0
|
|
20240503,190100,78145771,1832,1832,1832,1832,0
|
|
20240503,190000,78145771,1832,1832,1832,1832,0
|
|
20240503,185900,78145771,1832,1832,1832,1832,0
|
|
20240503,185800,78145771,1832,1832,1832,1832,0
|
|
20240503,185700,78145771,1832,1832,1832,1832,0
|
|
20240503,185600,78145771,1832,1832,1832,1832,0
|
|
20240503,185500,78145771,1832,1832,1832,1832,0
|
|
20240503,185400,78145771,1832,1832,1832,1832,0
|
|
20240503,185300,78145771,1832,1832,1832,1832,0
|
|
20240503,185200,78145771,1832,1832,1832,1832,0
|
|
20240503,185100,78145771,1832,1832,1832,1832,0
|
|
20240503,185000,78145771,1832,1832,1832,1832,0
|
|
20240503,184900,78145771,1832,1832,1832,1832,0
|
|
20240503,184800,78145771,1832,1832,1832,1832,0
|
|
20240503,184700,78145771,1832,1832,1832,1832,0
|
|
20240503,184600,78145771,1832,1832,1832,1832,11
|
|
20240503,184500,78145771,1832,1832,1832,1832,0
|
|
20240503,184400,78145771,1832,1832,1832,1832,0
|
|
20240503,184300,78145771,1832,1832,1832,1832,0
|
|
20240503,184200,78145771,1832,1832,1832,1832,0
|
|
20240503,184100,78145771,1832,1832,1832,1832,0
|
|
20240503,184000,78145771,1832,1832,1832,1832,0
|
|
20240503,183900,78145771,1832,1832,1832,1832,0
|
|
20240503,183800,78145771,1832,1832,1832,1832,0
|
|
20240503,183700,78145771,1832,1832,1832,1832,0
|
|
20240503,183600,78145771,1832,1832,1832,1832,0
|
|
20240503,183500,78145771,1832,1832,1832,1832,0
|
|
20240503,183400,78145771,1832,1832,1832,1832,0
|
|
20240503,183300,78145771,1832,1832,1832,1832,0
|
|
20240503,183200,78145771,1832,1832,1832,1832,0
|
|
20240503,183100,78145771,1832,1832,1832,1832,0
|
|
20240503,183000,78145771,1832,1832,1832,1832,0
|
|
20240503,182900,78145771,1832,1832,1832,1832,0
|
|
20240503,182800,78145771,1832,1832,1832,1832,0
|
|
20240503,182700,78145771,1832,1832,1832,1832,0
|
|
20240503,182600,78145771,1832,1832,1832,1832,0
|
|
20240503,182500,78145771,1832,1832,1832,1832,0
|
|
20240503,182400,78145771,1832,1832,1832,1832,0
|
|
20240503,182300,78145771,1832,1832,1832,1832,0
|
|
20240503,182200,78145771,1832,1832,1832,1832,0
|
|
20240503,182100,78145771,1832,1832,1832,1832,0
|
|
20240503,182000,78145771,1832,1832,1832,1832,0
|
|
20240503,181900,78145771,1832,1832,1832,1832,0
|
|
20240503,181800,78145771,1832,1832,1832,1832,0
|
|
20240503,181700,78145771,1832,1832,1832,1832,0
|
|
20240503,181600,78145771,1832,1832,1832,1832,11
|
|
20240503,181500,78145771,1832,1832,1832,1832,0
|
|
20240503,181400,78145771,1832,1832,1832,1832,0
|
|
20240503,181300,78145771,1832,1832,1832,1832,0
|
|
20240503,181200,78145771,1832,1832,1832,1832,0
|
|
20240503,181100,78145771,1832,1832,1832,1832,0
|
|
20240503,181000,78145771,1832,1832,1832,1832,0
|
|
20240503,180900,78145771,1832,1832,1832,1832,0
|
|
20240503,180800,78145771,1832,1832,1832,1832,0
|
|
20240503,180700,78145771,1832,1832,1832,1832,0
|
|
20240503,180600,78145771,1832,1832,1832,1832,0
|
|
20240503,180500,78145771,1832,1832,1832,1832,0
|
|
20240503,180400,78145771,1832,1832,1832,1832,0
|
|
20240503,180300,78145771,1832,1832,1832,1832,0
|
|
20240503,180200,78145771,1832,1832,1832,1832,0
|
|
20240503,180100,78145771,1832,1832,1832,1832,0
|
|
20240503,180000,78145771,1832,1832,1832,1832,0
|
|
20240503,175900,78145771,1832,1832,1832,1832,0
|
|
20240503,175800,78145771,1832,1832,1832,1832,0
|
|
20240503,175700,78145771,1832,1832,1832,1832,0
|
|
20240503,175600,78145771,1832,1832,1832,1832,0
|
|
20240503,175500,78145771,1832,1832,1832,1832,0
|
|
20240503,175400,78145771,1832,1832,1832,1832,0
|
|
20240503,175300,78145771,1832,1832,1832,1832,0
|
|
20240503,175200,78145771,1832,1832,1832,1832,0
|
|
20240503,175100,78145771,1832,1832,1832,1832,0
|
|
20240503,175000,78145771,1832,1832,1832,1832,0
|
|
20240503,174900,78145771,1832,1832,1832,1832,0
|
|
20240503,174800,78145771,1832,1832,1832,1832,0
|
|
20240503,174700,78145771,1832,1832,1832,1832,0
|
|
20240503,174600,78145771,1832,1832,1832,1832,11
|
|
20240503,174500,78145771,1832,1832,1832,1832,0
|
|
20240503,174400,78145771,1832,1832,1832,1832,0
|
|
20240503,174300,78145771,1832,1832,1832,1832,0
|
|
20240503,174200,78145771,1832,1832,1832,1832,0
|
|
20240503,174100,78145771,1832,1832,1832,1832,0
|
|
20240503,174000,78145771,1832,1832,1832,1832,0
|
|
20240503,173900,78145771,1832,1832,1832,1832,0
|
|
20240503,173800,78145771,1832,1832,1832,1832,0
|
|
20240503,173700,78145771,1832,1832,1832,1832,0
|
|
20240503,173600,78145771,1832,1832,1832,1832,0
|
|
20240503,173500,78145771,1832,1832,1832,1832,0
|
|
20240503,173400,78145771,1832,1832,1832,1832,0
|
|
20240503,173300,78145771,1832,1832,1832,1832,0
|
|
20240503,173200,78145771,1832,1832,1832,1832,0
|
|
20240503,173100,78145771,1832,1832,1832,1832,0
|
|
20240503,173000,78145771,1832,1832,1832,1832,0
|
|
20240503,172900,78145771,1832,1832,1832,1832,0
|
|
20240503,172800,78145771,1832,1832,1832,1832,0
|
|
20240503,172700,78145771,1832,1832,1832,1832,0
|
|
20240503,172600,78145771,1832,1832,1832,1832,0
|
|
20240503,172500,78145771,1832,1832,1832,1832,0
|
|
20240503,172400,78145771,1832,1832,1832,1832,0
|
|
20240503,172300,78145771,1832,1832,1832,1832,0
|
|
20240503,172200,78145771,1832,1832,1832,1832,0
|
|
20240503,172100,78145771,1832,1832,1832,1832,0
|
|
20240503,172000,78145771,1832,1832,1832,1832,0
|
|
20240503,171900,78145771,1832,1832,1832,1832,0
|
|
20240503,171800,78145771,1832,1832,1832,1832,0
|
|
20240503,171700,78145771,1832,1832,1832,1832,0
|
|
20240503,171600,78145771,1832,1832,1832,1832,11
|
|
20240503,171500,78145771,1832,1832,1832,1832,0
|
|
20240503,171400,78145771,1832,1832,1832,1832,0
|
|
20240503,171300,78145771,1832,1832,1832,1832,0
|
|
20240503,171200,78145771,1832,1832,1832,1832,0
|
|
20240503,171100,78145771,1832,1832,1832,1832,0
|
|
20240503,171000,78145771,1832,1832,1832,1832,0
|
|
20240503,170900,78145771,1832,1832,1832,1832,0
|
|
20240503,170800,78145771,1832,1832,1832,1832,0
|
|
20240503,170700,78145771,1832,1832,1832,1832,0
|
|
20240503,170600,78145771,1832,1832,1832,1832,0
|
|
20240503,170500,78145771,1832,1832,1832,1832,0
|
|
20240503,170400,78145771,1832,1832,1832,1832,0
|
|
20240503,170300,78145771,1832,1832,1832,1832,0
|
|
20240503,170200,78145771,1832,1832,1832,1832,0
|
|
20240503,170100,78145771,1832,1832,1832,1832,0
|
|
20240503,170000,78145771,1832,1832,1832,1832,0
|
|
20240503,165900,78145771,1832,1832,1832,1832,0
|
|
20240503,165800,78145771,1832,1832,1832,1832,0
|
|
20240503,165700,78145771,1832,1832,1832,1832,0
|
|
20240503,165600,78145771,1832,1832,1832,1832,0
|
|
20240503,165500,78145771,1832,1832,1832,1832,0
|
|
20240503,165400,78145771,1832,1832,1832,1832,0
|
|
20240503,165300,78145771,1832,1832,1832,1832,0
|
|
20240503,165200,78145771,1832,1832,1832,1832,0
|
|
20240503,165100,78145771,1832,1832,1832,1832,0
|
|
20240503,165000,78145771,1832,1832,1832,1832,0
|
|
20240503,164900,78145771,1832,1832,1832,1832,0
|
|
20240503,164800,78145771,1832,1832,1832,1832,0
|
|
20240503,164700,78145771,1832,1832,1832,1832,0
|
|
20240503,164600,78145771,1832,1832,1832,1832,11
|
|
20240503,164500,78145771,1832,1832,1832,1832,0
|
|
20240503,164400,78145771,1832,1832,1832,1832,0
|
|
20240503,164300,78145771,1832,1832,1832,1832,0
|
|
20240503,164200,78145771,1832,1832,1832,1832,0
|
|
20240503,164100,78145771,1832,1832,1832,1832,0
|
|
20240503,164000,78145771,1832,1832,1832,1832,0
|
|
20240503,163900,78145771,1832,1832,1832,1832,0
|
|
20240503,163800,78145771,1832,1832,1832,1832,0
|
|
20240503,163700,78145771,1832,1832,1832,1832,0
|
|
20240503,163600,78145771,1832,1832,1832,1832,0
|
|
20240503,163500,78145771,1832,1832,1832,1832,0
|
|
20240503,163400,78145771,1832,1832,1832,1832,0
|
|
20240503,163300,78145771,1832,1832,1832,1832,0
|
|
20240503,163200,78145771,1832,1832,1832,1832,0
|
|
20240503,163100,78145771,1832,1832,1832,1832,0
|
|
20240503,163000,78145771,1832,1832,1832,1832,0
|
|
20240503,162900,78145771,1832,1832,1832,1832,0
|
|
20240503,162800,78145771,1832,1832,1832,1832,0
|
|
20240503,162700,78145771,1832,1832,1832,1832,0
|
|
20240503,162600,78145771,1832,1832,1832,1832,0
|
|
20240503,162500,78145771,1832,1832,1832,1832,0
|
|
20240503,162400,78145771,1832,1832,1832,1832,0
|
|
20240503,162300,78145771,1832,1832,1832,1832,0
|
|
20240503,162200,78145771,1832,1832,1832,1832,0
|
|
20240503,162100,78145771,1832,1832,1832,1832,0
|
|
20240503,162000,78145771,1832,1832,1832,1832,0
|
|
20240503,161900,78145771,1832,1832,1832,1832,0
|
|
20240503,161800,78145771,1832,1832,1832,1832,0
|
|
20240503,161700,78145771,1832,1832,1832,1832,0
|
|
20240503,161600,78145771,1832,1832,1832,1832,11
|
|
20240503,161500,78145771,1832,1832,1832,1832,0
|
|
20240503,161400,78145771,1832,1832,1832,1832,0
|
|
20240503,161300,78145771,1832,1832,1832,1832,0
|
|
20240503,161200,78145771,1832,1832,1832,1832,0
|
|
20240503,161100,78145771,1832,1832,1832,1832,0
|
|
20240503,161000,78145771,1832,1832,1832,1832,0
|
|
20240503,160900,78145771,1832,1832,1832,1832,0
|
|
20240503,160800,78145771,1832,1832,1832,1832,0
|
|
20240503,160700,78145771,1832,1832,1832,1832,0
|
|
20240503,160600,78145771,1832,1832,1832,1832,0
|
|
20240503,160500,78145771,1832,1832,1832,1832,0
|
|
20240503,160400,78145771,1832,1832,1832,1832,0
|
|
20240503,160300,78145771,1832,1832,1832,1832,0
|
|
20240503,160200,78145771,1832,1832,1832,1832,0
|
|
20240503,160100,78145771,1832,1832,1832,1832,0
|
|
20240503,160000,78145771,1832,1832,1832,1832,0
|
|
20240503,155900,78145771,1832,1832,1832,1832,0
|
|
20240503,155800,78145771,1832,1832,1832,1832,0
|
|
20240503,155700,78145771,1832,1832,1832,1832,0
|
|
20240503,155600,78145771,1832,1832,1832,1832,0
|
|
20240503,155500,78145771,1832,1832,1832,1832,0
|
|
20240503,155400,78145771,1832,1832,1832,1832,0
|
|
20240503,155300,78145771,1832,1832,1832,1832,0
|
|
20240503,155200,78145771,1832,1832,1832,1832,0
|
|
20240503,155100,78145771,1832,1832,1832,1832,0
|
|
20240503,155000,78145771,1832,1832,1832,1832,0
|
|
20240503,154900,78145771,1832,1832,1832,1832,0
|
|
20240503,154800,78145771,1832,1832,1832,1832,0
|
|
20240503,154700,78145771,1832,1832,1832,1832,0
|
|
20240503,154600,78145771,1832,1832,1832,1832,11
|
|
20240503,154500,78145771,1832,1832,1832,1832,0
|
|
20240503,154400,78145771,1832,1832,1832,1832,0
|
|
20240503,154300,78145771,1832,1832,1832,1832,0
|
|
20240503,154200,78145771,1832,1832,1832,1832,0
|
|
20240503,154100,78145771,1832,1832,1832,1832,0
|
|
20240503,154000,78145771,1832,1832,1832,1832,0
|
|
20240503,153900,78145771,1832,1832,1832,1832,0
|
|
20240503,153800,78145771,1832,1832,1832,1832,0
|
|
20240503,153700,78145771,1832,1832,1832,1832,0
|
|
20240503,153600,78145771,1832,1832,1832,1832,0
|
|
20240503,153500,78145771,1832,1832,1832,1832,0
|
|
20240503,153400,78145771,1832,1832,1832,1832,0
|
|
20240503,153300,78145771,1832,1832,1832,1832,0
|
|
20240503,153200,78145771,1832,1832,1832,1832,0
|
|
20240503,153100,78145771,1832,1832,1832,1832,0
|
|
20240503,153000,78145771,1832,1832,1832,1832,11
|
|
20240503,152900,78125619,1833,1833,1833,1833,0
|
|
20240503,152800,78125619,1833,1833,1833,1833,0
|
|
20240503,152700,78125619,1833,1833,1833,1833,0
|
|
20240503,152600,78125619,1833,1833,1833,1833,0
|
|
20240503,152500,78125619,1833,1833,1833,1833,0
|
|
20240503,152400,78125619,1833,1833,1833,1833,0
|
|
20240503,152300,78125619,1833,1833,1833,1833,0
|
|
20240503,152200,78125619,1833,1833,1833,1833,0
|
|
20240503,152100,78125619,1833,1833,1833,1833,0
|
|
20240503,152000,78125619,1833,1833,1833,1833,0
|
|
20240503,151900,78125619,1833,1833,1833,1833,0
|
|
20240503,151800,78125619,1833,1833,1833,1833,0
|
|
20240503,151700,78125619,1833,1833,1833,1833,103
|
|
20240503,151600,77936820,1826,1826,1826,1826,249
|
|
20240503,151500,77482146,1826,1826,1826,1826,0
|
|
20240503,151400,77482146,1826,1826,1826,1826,0
|
|
20240503,151300,77482146,1826,1826,1826,1826,0
|
|
20240503,151200,77482146,1826,1827,1827,1826,4935
|
|
20240503,151100,68469324,1828,1831,1831,1828,266
|
|
20240503,151000,67982302,1833,1833,1833,1833,0
|
|
20240503,150900,67982302,1833,1833,1833,1833,0
|
|
20240503,150800,67982302,1833,1833,1833,1833,0
|
|
20240503,150700,67982302,1833,1833,1833,1833,0
|
|
20240503,150600,67982302,1833,1833,1833,1833,0
|
|
20240503,150500,67982302,1833,1833,1833,1833,0
|
|
20240503,150400,67982302,1833,1833,1833,1833,0
|
|
20240503,150300,67982302,1833,1833,1833,1833,0
|
|
20240503,150200,67982302,1833,1833,1833,1833,0
|
|
20240503,150100,67982302,1833,1833,1833,1833,540
|
|
20240503,150000,66992482,1833,1833,1833,1833,0
|
|
20240503,145900,66992482,1833,1833,1833,1833,0
|
|
20240503,145800,66992482,1833,1831,1833,1831,11
|
|
20240503,145700,66972339,1827,1827,1827,1827,0
|
|
20240503,145600,66972339,1827,1827,1827,1827,0
|
|
20240503,145500,66972339,1827,1827,1827,1827,0
|
|
20240503,145400,66972339,1827,1827,1827,1827,500
|
|
20240503,145300,66058839,1831,1831,1831,1831,1
|
|
20240503,145200,66057008,1828,1828,1828,1828,71
|
|
20240503,145100,65927220,1828,1828,1828,1828,0
|
|
20240503,145000,65927220,1828,1828,1828,1828,19
|
|
20240503,144900,65892488,1828,1828,1828,1828,0
|
|
20240503,144800,65892488,1828,1828,1828,1828,1010
|
|
20240503,144700,64046208,1831,1831,1831,1831,0
|
|
20240503,144600,64046208,1831,1831,1831,1831,0
|
|
20240503,144500,64046208,1831,1831,1831,1831,0
|
|
20240503,144400,64046208,1831,1831,1831,1831,0
|
|
20240503,144300,64046208,1831,1831,1831,1831,0
|
|
20240503,144200,64046208,1831,1831,1831,1831,0
|
|
20240503,144100,64046208,1831,1831,1831,1831,0
|
|
20240503,144000,64046208,1831,1831,1831,1831,0
|
|
20240503,143900,64046208,1831,1831,1831,1831,0
|
|
20240503,143800,64046208,1831,1831,1831,1831,0
|
|
20240503,143700,64046208,1831,1831,1831,1831,0
|
|
20240503,143600,64046208,1831,1831,1831,1831,0
|
|
20240503,143500,64046208,1831,1831,1831,1831,0
|
|
20240503,143400,64046208,1831,1829,1831,1826,102
|
|
20240503,143300,63859858,1831,1829,1831,1829,101
|
|
20240503,143200,63675127,1831,1831,1831,1831,0
|
|
20240503,143100,63675127,1831,1831,1831,1831,0
|
|
20240503,143000,63675127,1831,1831,1831,1831,0
|
|
20240503,142900,63675127,1831,1831,1831,1831,0
|
|
20240503,142800,63675127,1831,1830,1831,1830,31
|
|
20240503,142700,63618396,1829,1829,1829,1829,0
|
|
20240503,142600,63618396,1829,1831,1831,1829,70
|
|
20240503,142500,63490255,1831,1829,1831,1829,56
|
|
20240503,142400,63387778,1829,1830,1830,1829,101
|
|
20240503,142300,63202949,1830,1830,1830,1830,3
|
|
20240503,142200,63197459,1830,1830,1830,1830,1
|
|
20240503,142100,63195629,1830,1830,1830,1830,0
|
|
20240503,142000,63195629,1830,1830,1830,1830,0
|
|
20240503,141900,63195629,1830,1828,1830,1828,57
|
|
20240503,141800,63091323,1828,1828,1828,1828,3
|
|
20240503,141700,63085839,1830,1828,1830,1828,3
|
|
20240503,141600,63080353,1828,1828,1828,1828,800
|
|
20240503,141500,61617953,1832,1832,1832,1832,0
|
|
20240503,141400,61617953,1832,1832,1832,1832,4
|
|
20240503,141300,61610625,1832,1832,1832,1832,2
|
|
20240503,141200,61606961,1832,1832,1832,1832,0
|
|
20240503,141100,61606961,1832,1832,1832,1832,0
|
|
20240503,141000,61606961,1832,1832,1832,1832,0
|
|
20240503,140900,61606961,1832,1832,1832,1832,0
|
|
20240503,140800,61606961,1832,1832,1832,1832,0
|
|
20240503,140700,61606961,1832,1832,1832,1832,2
|
|
20240503,140600,61603297,1827,1828,1828,1827,2350
|
|
20240503,140500,57308887,1828,1829,1829,1828,604
|
|
20240503,140400,56204738,1833,1833,1833,1833,0
|
|
20240503,140300,56204738,1833,1833,1833,1833,0
|
|
20240503,140200,56204738,1833,1833,1833,1833,0
|
|
20240503,140100,56204738,1833,1833,1833,1833,0
|
|
20240503,140000,56204738,1833,1833,1833,1833,0
|
|
20240503,135900,56204738,1833,1833,1833,1833,0
|
|
20240503,135800,56204738,1833,1833,1833,1833,0
|
|
20240503,135700,56204738,1833,1832,1833,1832,31
|
|
20240503,135600,56147940,1832,1832,1832,1832,0
|
|
20240503,135500,56147940,1832,1832,1832,1832,0
|
|
20240503,135400,56147940,1832,1832,1832,1832,0
|
|
20240503,135300,56147940,1832,1832,1832,1832,0
|
|
20240503,135200,56147940,1832,1832,1832,1832,0
|
|
20240503,135100,56147940,1832,1832,1832,1832,0
|
|
20240503,135000,56147940,1832,1832,1832,1832,0
|
|
20240503,134900,56147940,1832,1832,1832,1832,0
|
|
20240503,134800,56147940,1832,1832,1832,1832,0
|
|
20240503,134700,56147940,1832,1832,1832,1832,0
|
|
20240503,134600,56147940,1832,1832,1832,1832,0
|
|
20240503,134500,56147940,1832,1832,1832,1832,0
|
|
20240503,134400,56147940,1832,1832,1832,1832,0
|
|
20240503,134300,56147940,1832,1832,1832,1832,0
|
|
20240503,134200,56147940,1832,1832,1832,1832,0
|
|
20240503,134100,56147940,1832,1832,1832,1832,0
|
|
20240503,134000,56147940,1832,1832,1832,1832,0
|
|
20240503,133900,56147940,1832,1832,1832,1832,0
|
|
20240503,133800,56147940,1832,1832,1832,1832,1000
|
|
20240503,133700,54315940,1832,1832,1832,1832,94
|
|
20240503,133600,54143732,1832,1832,1832,1832,0
|
|
20240503,133500,54143732,1832,1832,1832,1832,0
|
|
20240503,133400,54143732,1832,1832,1832,1832,0
|
|
20240503,133300,54143732,1832,1830,1832,1830,13
|
|
20240503,133200,54119940,1830,1831,1831,1830,200
|
|
20240503,133100,53753937,1832,1832,1832,1832,0
|
|
20240503,133000,53753937,1832,1832,1832,1832,0
|
|
20240503,132900,53753937,1832,1832,1832,1832,0
|
|
20240503,132800,53753937,1832,1832,1832,1832,0
|
|
20240503,132700,53753937,1832,1832,1832,1832,0
|
|
20240503,132600,53753937,1832,1832,1832,1832,0
|
|
20240503,132500,53753937,1832,1832,1832,1832,0
|
|
20240503,132400,53753937,1832,1832,1832,1832,103
|
|
20240503,132300,53565241,1832,1832,1832,1832,0
|
|
20240503,132200,53565241,1832,1830,1832,1830,57
|
|
20240503,132100,53460929,1832,1832,1832,1832,0
|
|
20240503,132000,53460929,1832,1832,1832,1832,0
|
|
20240503,131900,53460929,1832,1832,1832,1832,0
|
|
20240503,131800,53460929,1832,1832,1832,1832,0
|
|
20240503,131700,53460929,1832,1832,1832,1832,0
|
|
20240503,131600,53460929,1832,1832,1832,1832,0
|
|
20240503,131500,53460929,1832,1832,1832,1832,0
|
|
20240503,131400,53460929,1832,1832,1832,1832,0
|
|
20240503,131300,53460929,1832,1832,1832,1832,1
|
|
20240503,131200,53459097,1832,1832,1832,1832,200
|
|
20240503,131100,53092697,1832,1832,1832,1832,0
|
|
20240503,131000,53092697,1832,1832,1832,1832,0
|
|
20240503,130900,53092697,1832,1832,1832,1832,0
|
|
20240503,130800,53092697,1832,1832,1832,1832,1
|
|
20240503,130700,53090865,1832,1832,1832,1832,0
|
|
20240503,130600,53090865,1832,1832,1832,1832,0
|
|
20240503,130500,53090865,1832,1832,1832,1832,0
|
|
20240503,130400,53090865,1832,1832,1832,1832,0
|
|
20240503,130300,53090865,1832,1829,1832,1829,99
|
|
20240503,130200,52909791,1830,1830,1830,1830,0
|
|
20240503,130100,52909791,1830,1830,1830,1830,2
|
|
20240503,130000,52906131,1832,1832,1832,1832,1
|
|
20240503,125900,52904299,1833,1833,1833,1833,0
|
|
20240503,125800,52904299,1833,1833,1833,1833,0
|
|
20240503,125700,52904299,1833,1833,1833,1833,0
|
|
20240503,125600,52904299,1833,1833,1833,1833,0
|
|
20240503,125500,52904299,1833,1833,1833,1833,0
|
|
20240503,125400,52904299,1833,1833,1833,1833,100
|
|
20240503,125300,52720999,1833,1833,1833,1833,0
|
|
20240503,125200,52720999,1833,1833,1833,1833,0
|
|
20240503,125100,52720999,1833,1833,1833,1833,0
|
|
20240503,125000,52720999,1833,1833,1833,1833,0
|
|
20240503,124900,52720999,1833,1833,1833,1833,10
|
|
20240503,124800,52702669,1833,1833,1833,1833,0
|
|
20240503,124700,52702669,1833,1833,1833,1833,0
|
|
20240503,124600,52702669,1833,1833,1833,1833,0
|
|
20240503,124500,52702669,1833,1833,1833,1833,399
|
|
20240503,124400,51971302,1833,1833,1833,1833,0
|
|
20240503,124300,51971302,1833,1833,1833,1833,0
|
|
20240503,124200,51971302,1833,1833,1833,1833,0
|
|
20240503,124100,51971302,1833,1833,1833,1833,0
|
|
20240503,124000,51971302,1833,1833,1833,1833,0
|
|
20240503,123900,51971302,1833,1833,1833,1833,0
|
|
20240503,123800,51971302,1833,1833,1833,1833,500
|
|
20240503,123700,51054802,1832,1832,1832,1832,80
|
|
20240503,123600,50908242,1832,1832,1832,1832,20
|
|
20240503,123500,50871602,1832,1832,1832,1832,0
|
|
20240503,123400,50871602,1832,1832,1832,1832,118
|
|
20240503,123300,50655426,1832,1832,1832,1832,67
|
|
20240503,123200,50532682,1832,1832,1832,1832,10
|
|
20240503,123100,50514362,1832,1832,1832,1832,1
|
|
20240503,123000,50512530,1832,1832,1832,1832,6
|
|
20240503,122900,50501538,1832,1832,1832,1832,0
|
|
20240503,122800,50501538,1832,1832,1832,1832,50
|
|
20240503,122700,50409938,1832,1832,1832,1832,0
|
|
20240503,122600,50409938,1832,1832,1832,1832,0
|
|
20240503,122500,50409938,1832,1832,1832,1832,100
|
|
20240503,122400,50226738,1832,1832,1832,1832,0
|
|
20240503,122300,50226738,1832,1832,1832,1832,0
|
|
20240503,122200,50226738,1832,1832,1832,1832,0
|
|
20240503,122100,50226738,1832,1832,1832,1832,0
|
|
20240503,122000,50226738,1832,1832,1832,1832,0
|
|
20240503,121900,50226738,1832,1832,1832,1832,0
|
|
20240503,121800,50226738,1832,1832,1832,1832,0
|
|
20240503,121700,50226738,1832,1828,1832,1828,4
|
|
20240503,121600,50219422,1832,1832,1832,1832,0
|
|
20240503,121500,50219422,1832,1832,1832,1832,0
|
|
20240503,121400,50219422,1832,1832,1832,1832,0
|
|
20240503,121300,50219422,1832,1832,1832,1832,0
|
|
20240503,121200,50219422,1832,1832,1832,1832,0
|
|
20240503,121100,50219422,1832,1832,1832,1832,0
|
|
20240503,121000,50219422,1832,1832,1832,1832,0
|
|
20240503,120900,50219422,1832,1832,1832,1832,0
|
|
20240503,120800,50219422,1832,1832,1832,1832,0
|
|
20240503,120700,50219422,1832,1832,1832,1832,0
|
|
20240503,120600,50219422,1832,1832,1832,1832,0
|
|
20240503,120500,50219422,1832,1832,1832,1832,0
|
|
20240503,120400,50219422,1832,1832,1832,1832,0
|
|
20240503,120300,50219422,1832,1832,1832,1832,0
|
|
20240503,120200,50219422,1832,1832,1832,1832,8
|
|
20240503,120100,50204766,1832,1832,1832,1832,0
|
|
20240503,120000,50204766,1832,1832,1832,1832,0
|
|
20240503,115900,50204766,1832,1832,1832,1832,0
|
|
20240503,115800,50204766,1832,1832,1832,1832,0
|
|
20240503,115700,50204766,1832,1828,1832,1828,64
|
|
20240503,115600,50087770,1828,1828,1828,1828,0
|
|
20240503,115500,50087770,1828,1828,1828,1828,0
|
|
20240503,115400,50087770,1828,1828,1828,1828,0
|
|
20240503,115300,50087770,1828,1828,1828,1828,0
|
|
20240503,115200,50087770,1828,1828,1828,1828,0
|
|
20240503,115100,50087770,1828,1828,1828,1828,6
|
|
20240503,115000,50076802,1828,1828,1828,1828,0
|
|
20240503,114900,50076802,1828,1828,1828,1828,0
|
|
20240503,114800,50076802,1828,1828,1828,1828,10
|
|
20240503,114700,50058522,1828,1828,1828,1828,0
|
|
20240503,114600,50058522,1828,1828,1828,1828,0
|
|
20240503,114500,50058522,1828,1828,1828,1828,4
|
|
20240503,114400,50051210,1828,1828,1828,1828,2
|
|
20240503,114300,50047554,1828,1832,1832,1828,16
|
|
20240503,114200,50018292,1829,1829,1829,1829,5
|
|
20240503,114100,50009147,1831,1829,1831,1829,6
|
|
20240503,114000,49998171,1831,1831,1831,1831,1
|
|
20240503,113900,49996340,1829,1830,1830,1829,5
|
|
20240503,113800,49987194,1831,1830,1831,1827,6
|
|
20240503,113700,49976222,1831,1831,1831,1831,0
|
|
20240503,113600,49976222,1831,1831,1831,1831,0
|
|
20240503,113500,49976222,1831,1831,1831,1831,0
|
|
20240503,113400,49976222,1831,1831,1831,1831,0
|
|
20240503,113300,49976222,1831,1831,1831,1831,1
|
|
20240503,113200,49974391,1830,1830,1830,1830,0
|
|
20240503,113100,49974391,1830,1830,1830,1830,0
|
|
20240503,113000,49974391,1830,1830,1830,1830,1
|
|
20240503,112900,49972561,1831,1831,1831,1831,3
|
|
20240503,112800,49967068,1831,1831,1831,1831,0
|
|
20240503,112700,49967068,1831,1831,1831,1831,2
|
|
20240503,112600,49963406,1831,1831,1831,1831,1
|
|
20240503,112500,49961575,1832,1832,1832,1832,0
|
|
20240503,112400,49961575,1832,1832,1832,1832,0
|
|
20240503,112300,49961575,1832,1832,1832,1832,0
|
|
20240503,112200,49961575,1832,1832,1832,1832,0
|
|
20240503,112100,49961575,1832,1832,1832,1832,0
|
|
20240503,112000,49961575,1832,1832,1832,1832,6
|
|
20240503,111900,49950583,1832,1829,1832,1827,6
|
|
20240503,111800,49939610,1832,1832,1832,1832,1
|
|
20240503,111700,49937778,1827,1832,1832,1827,6
|
|
20240503,111600,49926810,1827,1830,1830,1827,5
|
|
20240503,111500,49917669,1831,1831,1831,1831,0
|
|
20240503,111400,49917669,1831,1831,1831,1831,0
|
|
20240503,111300,49917669,1831,1831,1831,1831,0
|
|
20240503,111200,49917669,1831,1831,1831,1831,1
|
|
20240503,111100,49915838,1826,1826,1826,1826,0
|
|
20240503,111000,49915838,1826,1829,1829,1826,3
|
|
20240503,110900,49910355,1832,1832,1832,1832,0
|
|
20240503,110800,49910355,1832,1832,1832,1832,0
|
|
20240503,110700,49910355,1832,1832,1832,1832,5
|
|
20240503,110600,49901195,1830,1831,1831,1830,2
|
|
20240503,110500,49897534,1832,1832,1832,1832,0
|
|
20240503,110400,49897534,1832,1832,1832,1832,0
|
|
20240503,110300,49897534,1832,1832,1832,1832,0
|
|
20240503,110200,49897534,1832,1832,1832,1832,0
|
|
20240503,110100,49897534,1832,1829,1832,1829,702
|
|
20240503,110000,48611476,1832,1832,1832,1832,0
|
|
20240503,105900,48611476,1832,1832,1832,1832,0
|
|
20240503,105800,48611476,1832,1832,1832,1832,0
|
|
20240503,105700,48611476,1832,1830,1832,1830,316
|
|
20240503,105600,48033154,1831,1831,1831,1831,280
|
|
20240503,105500,47520474,1832,1833,1833,1832,191
|
|
20240503,105400,47170549,1835,1835,1835,1835,0
|
|
20240503,105300,47170549,1835,1835,1835,1835,1
|
|
20240503,105200,47168714,1837,1837,1837,1837,0
|
|
20240503,105100,47168714,1837,1837,1837,1837,0
|
|
20240503,105000,47168714,1837,1837,1837,1837,0
|
|
20240503,104900,47168714,1837,1836,1837,1836,11969
|
|
20240503,104800,25193629,1835,1835,1835,1835,0
|
|
20240503,104700,25193629,1835,1835,1835,1835,0
|
|
20240503,104600,25193629,1835,1835,1835,1835,1
|
|
20240503,104500,25191794,1836,1836,1836,1836,0
|
|
20240503,104400,25191794,1836,1836,1836,1836,0
|
|
20240503,104300,25191794,1836,1836,1836,1836,0
|
|
20240503,104200,25191794,1836,1836,1836,1836,1
|
|
20240503,104100,25189958,1832,1832,1832,1832,0
|
|
20240503,104000,25189958,1832,1836,1836,1832,8
|
|
20240503,103900,25175274,1833,1834,1834,1833,222
|
|
20240503,103800,24768327,1834,1834,1834,1834,79
|
|
20240503,103700,24623441,1834,1834,1834,1834,0
|
|
20240503,103600,24623441,1834,1834,1834,1834,0
|
|
20240503,103500,24623441,1834,1834,1834,1834,0
|
|
20240503,103400,24623441,1834,1834,1834,1834,20
|
|
20240503,103300,24586761,1834,1834,1834,1834,0
|
|
20240503,103200,24586761,1834,1834,1834,1834,0
|
|
20240503,103100,24586761,1834,1834,1834,1834,0
|
|
20240503,103000,24586761,1834,1834,1834,1834,1
|
|
20240503,102900,24584927,1836,1835,1836,1835,7
|
|
20240503,102800,24572076,1836,1832,1836,1830,1201
|
|
20240503,102700,22374236,1836,1836,1836,1831,4143
|
|
20240503,102600,14771666,1839,1839,1839,1839,17
|
|
20240503,102500,14740403,1839,1839,1839,1839,0
|
|
20240503,102400,14740403,1839,1839,1839,1839,0
|
|
20240503,102300,14740403,1839,1839,1839,1839,0
|
|
20240503,102200,14740403,1839,1839,1839,1839,0
|
|
20240503,102100,14740403,1839,1839,1839,1839,0
|
|
20240503,102000,14740403,1839,1839,1839,1839,0
|
|
20240503,101900,14740403,1839,1837,1839,1836,736
|
|
20240503,101800,13389082,1839,1839,1839,1839,0
|
|
20240503,101700,13389082,1839,1839,1839,1839,0
|
|
20240503,101600,13389082,1839,1839,1839,1839,0
|
|
20240503,101500,13389082,1839,1839,1839,1839,0
|
|
20240503,101400,13389082,1839,1839,1839,1838,195
|
|
20240503,101300,13030604,1840,1840,1840,1840,210
|
|
20240503,101200,12644204,1839,1839,1839,1839,0
|
|
20240503,101100,12644204,1839,1839,1839,1839,0
|
|
20240503,101000,12644204,1839,1839,1839,1839,5
|
|
20240503,100900,12635009,1841,1841,1841,1841,0
|
|
20240503,100800,12635009,1841,1841,1841,1841,0
|
|
20240503,100700,12635009,1841,1841,1841,1841,0
|
|
20240503,100600,12635009,1841,1841,1841,1841,5
|
|
20240503,100500,12625804,1841,1841,1841,1841,0
|
|
20240503,100400,12625804,1841,1841,1841,1841,0
|
|
20240503,100300,12625804,1841,1841,1841,1841,0
|
|
20240503,100200,12625804,1841,1841,1841,1841,13
|
|
20240503,100100,12601871,1841,1840,1841,1840,50
|
|
20240503,100000,12509831,1841,1841,1841,1841,10
|
|
20240503,095900,12491421,1841,1841,1841,1841,0
|
|
20240503,095800,12491421,1841,1841,1841,1841,0
|
|
20240503,095700,12491421,1841,1841,1841,1841,1
|
|
20240503,095600,12489580,1841,1841,1841,1841,0
|
|
20240503,095500,12489580,1841,1841,1841,1841,40
|
|
20240503,095400,12415940,1841,1841,1841,1841,5
|
|
20240503,095300,12406735,1841,1841,1841,1841,5
|
|
20240503,095200,12397530,1841,1841,1841,1841,0
|
|
20240503,095100,12397530,1841,1841,1841,1841,0
|
|
20240503,095000,12397530,1841,1841,1841,1841,12
|
|
20240503,094900,12375438,1840,1840,1840,1840,2
|
|
20240503,094800,12371758,1840,1840,1840,1840,0
|
|
20240503,094700,12371758,1840,1841,1841,1840,45
|
|
20240503,094600,12288954,1841,1841,1841,1841,6
|
|
20240503,094500,12277908,1842,1842,1842,1842,0
|
|
20240503,094400,12277908,1842,1842,1842,1842,0
|
|
20240503,094300,12277908,1842,1842,1842,1842,0
|
|
20240503,094200,12277908,1842,1842,1842,1842,0
|
|
20240503,094100,12277908,1842,1842,1842,1842,0
|
|
20240503,094000,12277908,1842,1842,1842,1842,56
|
|
20240503,093900,12174756,1842,1842,1842,1842,32
|
|
20240503,093800,12115812,1841,1841,1841,1841,0
|
|
20240503,093700,12115812,1841,1841,1841,1841,3
|
|
20240503,093600,12110289,1843,1843,1843,1843,0
|
|
20240503,093500,12110289,1843,1843,1843,1843,0
|
|
20240503,093400,12110289,1843,1842,1843,1842,11
|
|
20240503,093300,12090026,1842,1842,1842,1842,0
|
|
20240503,093200,12090026,1842,1842,1842,1842,0
|
|
20240503,093100,12090026,1842,1842,1842,1842,0
|
|
20240503,093000,12090026,1842,1843,1843,1842,37
|
|
20240503,092900,12021863,1843,1843,1843,1843,1
|
|
20240503,092800,12020020,1844,1844,1844,1844,0
|
|
20240503,092700,12020020,1844,1844,1844,1844,0
|
|
20240503,092600,12020020,1844,1844,1844,1844,1
|
|
20240503,092500,12018176,1844,1844,1844,1844,0
|
|
20240503,092400,12018176,1844,1844,1844,1844,46
|
|
20240503,092300,11933352,1844,1844,1844,1844,0
|
|
20240503,092200,11933352,1844,1844,1844,1844,2700
|
|
20240503,092100,6954552,1844,1844,1844,1844,227
|
|
20240503,092000,6535964,1843,1842,1843,1842,146
|
|
20240503,091900,6266939,1842,1842,1842,1842,0
|
|
20240503,091800,6266939,1842,1842,1842,1842,0
|
|
20240503,091700,6266939,1842,1842,1842,1842,2
|
|
20240503,091600,6263255,1842,1843,1843,1842,202
|
|
20240503,091500,5891170,1842,1842,1842,1842,70
|
|
20240503,091400,5762230,1842,1842,1842,1842,0
|
|
20240503,091300,5762230,1842,1842,1842,1842,50
|
|
20240503,091200,5670130,1842,1842,1842,1842,0
|
|
20240503,091100,5670130,1842,1842,1842,1842,5
|
|
20240503,091000,5660920,1842,1842,1842,1842,545
|
|
20240503,090900,4657030,1842,1842,1842,1842,0
|
|
20240503,090800,4657030,1842,1842,1842,1842,0
|
|
20240503,090700,4657030,1842,1842,1842,1842,5
|
|
20240503,090600,4647820,1842,1842,1842,1842,0
|
|
20240503,090500,4647820,1842,1842,1842,1842,0
|
|
20240503,090400,4647820,1842,1841,1842,1841,10
|
|
20240503,090300,4629405,1835,1835,1835,1835,141
|
|
20240503,090200,4370670,1835,1830,1835,1830,1480
|
|
20240503,090100,1655380,1835,1835,1835,1835,1
|
|
20240503,090000,1653545,1831,1831,1844,1831,903
|