645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,194200,180978714,1849,1849,1849,1849,1178
|
|
20240509,194100,180978714,1849,1849,1849,1849,0
|
|
20240509,194000,180978714,1849,1849,1849,1849,0
|
|
20240509,193900,180978714,1849,1849,1849,1849,0
|
|
20240509,193800,180978714,1849,1849,1849,1849,0
|
|
20240509,193700,180978714,1849,1849,1849,1849,0
|
|
20240509,193600,180978714,1849,1849,1849,1849,0
|
|
20240509,193500,180978714,1849,1849,1849,1849,0
|
|
20240509,193400,180978714,1849,1849,1849,1849,0
|
|
20240509,193300,180978714,1849,1849,1849,1849,0
|
|
20240509,193200,180978714,1849,1849,1849,1849,0
|
|
20240509,193100,180978714,1849,1849,1849,1849,0
|
|
20240509,193000,180978714,1849,1849,1849,1849,0
|
|
20240509,192900,180978714,1849,1849,1849,1849,0
|
|
20240509,192800,180978714,1849,1849,1849,1849,0
|
|
20240509,192700,180978714,1849,1849,1849,1849,0
|
|
20240509,192600,180978714,1849,1849,1849,1849,0
|
|
20240509,192500,180978714,1849,1849,1849,1849,0
|
|
20240509,192400,180978714,1849,1849,1849,1849,0
|
|
20240509,192300,180978714,1849,1849,1849,1849,0
|
|
20240509,192200,180978714,1849,1849,1849,1849,0
|
|
20240509,192100,180978714,1849,1849,1849,1849,0
|
|
20240509,192000,180978714,1849,1849,1849,1849,0
|
|
20240509,191900,180978714,1849,1849,1849,1849,0
|
|
20240509,191800,180978714,1849,1849,1849,1849,0
|
|
20240509,191700,180978714,1849,1849,1849,1849,0
|
|
20240509,191600,180978714,1849,1849,1849,1849,0
|
|
20240509,191500,180978714,1849,1849,1849,1849,0
|
|
20240509,191400,180978714,1849,1849,1849,1849,0
|
|
20240509,191300,180978714,1849,1849,1849,1849,0
|
|
20240509,191200,180978714,1849,1849,1849,1849,1178
|
|
20240509,191100,180978714,1849,1849,1849,1849,0
|
|
20240509,191000,180978714,1849,1849,1849,1849,0
|
|
20240509,190900,180978714,1849,1849,1849,1849,0
|
|
20240509,190800,180978714,1849,1849,1849,1849,0
|
|
20240509,190700,180978714,1849,1849,1849,1849,0
|
|
20240509,190600,180978714,1849,1849,1849,1849,0
|
|
20240509,190500,180978714,1849,1849,1849,1849,0
|
|
20240509,190400,180978714,1849,1849,1849,1849,0
|
|
20240509,190300,180978714,1849,1849,1849,1849,0
|
|
20240509,190200,180978714,1849,1849,1849,1849,0
|
|
20240509,190100,180978714,1849,1849,1849,1849,0
|
|
20240509,190000,180978714,1849,1849,1849,1849,0
|
|
20240509,185900,180978714,1849,1849,1849,1849,0
|
|
20240509,185800,180978714,1849,1849,1849,1849,0
|
|
20240509,185700,180978714,1849,1849,1849,1849,0
|
|
20240509,185600,180978714,1849,1849,1849,1849,0
|
|
20240509,185500,180978714,1849,1849,1849,1849,0
|
|
20240509,185400,180978714,1849,1849,1849,1849,0
|
|
20240509,185300,180978714,1849,1849,1849,1849,0
|
|
20240509,185200,180978714,1849,1849,1849,1849,0
|
|
20240509,185100,180978714,1849,1849,1849,1849,0
|
|
20240509,185000,180978714,1849,1849,1849,1849,0
|
|
20240509,184900,180978714,1849,1849,1849,1849,0
|
|
20240509,184800,180978714,1849,1849,1849,1849,0
|
|
20240509,184700,180978714,1849,1849,1849,1849,0
|
|
20240509,184600,180978714,1849,1849,1849,1849,0
|
|
20240509,184500,180978714,1849,1849,1849,1849,0
|
|
20240509,184400,180978714,1849,1849,1849,1849,0
|
|
20240509,184300,180978714,1849,1849,1849,1849,0
|
|
20240509,184200,180978714,1849,1849,1849,1849,1178
|
|
20240509,184100,180978714,1849,1849,1849,1849,0
|
|
20240509,184000,180978714,1849,1849,1849,1849,0
|
|
20240509,183900,180978714,1849,1849,1849,1849,0
|
|
20240509,183800,180978714,1849,1849,1849,1849,0
|
|
20240509,183700,180978714,1849,1849,1849,1849,0
|
|
20240509,183600,180978714,1849,1849,1849,1849,0
|
|
20240509,183500,180978714,1849,1849,1849,1849,0
|
|
20240509,183400,180978714,1849,1849,1849,1849,0
|
|
20240509,183300,180978714,1849,1849,1849,1849,0
|
|
20240509,183200,180978714,1849,1849,1849,1849,0
|
|
20240509,183100,180978714,1849,1849,1849,1849,0
|
|
20240509,183000,180978714,1849,1849,1849,1849,0
|
|
20240509,182900,180978714,1849,1849,1849,1849,0
|
|
20240509,182800,180978714,1849,1849,1849,1849,0
|
|
20240509,182700,180978714,1849,1849,1849,1849,0
|
|
20240509,182600,180978714,1849,1849,1849,1849,0
|
|
20240509,182500,180978714,1849,1849,1849,1849,0
|
|
20240509,182400,180978714,1849,1849,1849,1849,0
|
|
20240509,182300,180978714,1849,1849,1849,1849,0
|
|
20240509,182200,180978714,1849,1849,1849,1849,0
|
|
20240509,182100,180978714,1849,1849,1849,1849,0
|
|
20240509,182000,180978714,1849,1849,1849,1849,0
|
|
20240509,181900,180978714,1849,1849,1849,1849,0
|
|
20240509,181800,180978714,1849,1849,1849,1849,0
|
|
20240509,181700,180978714,1849,1849,1849,1849,0
|
|
20240509,181600,180978714,1849,1849,1849,1849,0
|
|
20240509,181500,180978714,1849,1849,1849,1849,0
|
|
20240509,181400,180978714,1849,1849,1849,1849,0
|
|
20240509,181300,180978714,1849,1849,1849,1849,0
|
|
20240509,181200,180978714,1849,1849,1849,1849,1178
|
|
20240509,181100,180978714,1849,1849,1849,1849,0
|
|
20240509,181000,180978714,1849,1849,1849,1849,0
|
|
20240509,180900,180978714,1849,1849,1849,1849,0
|
|
20240509,180800,180978714,1849,1849,1849,1849,0
|
|
20240509,180700,180978714,1849,1849,1849,1849,0
|
|
20240509,180600,180978714,1849,1849,1849,1849,0
|
|
20240509,180500,180978714,1849,1849,1849,1849,0
|
|
20240509,180400,180978714,1849,1849,1849,1849,0
|
|
20240509,180300,180978714,1849,1849,1849,1849,0
|
|
20240509,180200,180978714,1849,1849,1849,1849,0
|
|
20240509,180100,180978714,1849,1849,1849,1849,0
|
|
20240509,180000,180978714,1849,1849,1849,1849,0
|
|
20240509,175900,180978714,1849,1849,1849,1849,0
|
|
20240509,175800,180978714,1849,1849,1849,1849,0
|
|
20240509,175700,180978714,1849,1849,1849,1849,0
|
|
20240509,175600,180978714,1849,1849,1849,1849,0
|
|
20240509,175500,180978714,1849,1849,1849,1849,0
|
|
20240509,175400,180978714,1849,1849,1849,1849,0
|
|
20240509,175300,180978714,1849,1849,1849,1849,0
|
|
20240509,175200,180978714,1849,1849,1849,1849,0
|
|
20240509,175100,180978714,1849,1849,1849,1849,0
|
|
20240509,175000,180978714,1849,1849,1849,1849,0
|
|
20240509,174900,180978714,1849,1849,1849,1849,0
|
|
20240509,174800,180978714,1849,1849,1849,1849,0
|
|
20240509,174700,180978714,1849,1849,1849,1849,0
|
|
20240509,174600,180978714,1849,1849,1849,1849,0
|
|
20240509,174500,180978714,1849,1849,1849,1849,0
|
|
20240509,174400,180978714,1849,1849,1849,1849,0
|
|
20240509,174300,180978714,1849,1849,1849,1849,0
|
|
20240509,174200,180978714,1849,1849,1849,1849,1178
|
|
20240509,174100,180978714,1849,1849,1849,1849,0
|
|
20240509,174000,180978714,1849,1849,1849,1849,0
|
|
20240509,173900,180978714,1849,1849,1849,1849,0
|
|
20240509,173800,180978714,1849,1849,1849,1849,0
|
|
20240509,173700,180978714,1849,1849,1849,1849,0
|
|
20240509,173600,180978714,1849,1849,1849,1849,0
|
|
20240509,173500,180978714,1849,1849,1849,1849,0
|
|
20240509,173400,180978714,1849,1849,1849,1849,0
|
|
20240509,173300,180978714,1849,1849,1849,1849,0
|
|
20240509,173200,180978714,1849,1849,1849,1849,0
|
|
20240509,173100,180978714,1849,1849,1849,1849,0
|
|
20240509,173000,180978714,1849,1849,1849,1849,0
|
|
20240509,172900,180978714,1849,1849,1849,1849,0
|
|
20240509,172800,180978714,1849,1849,1849,1849,0
|
|
20240509,172700,180978714,1849,1849,1849,1849,0
|
|
20240509,172600,180978714,1849,1849,1849,1849,0
|
|
20240509,172500,180978714,1849,1849,1849,1849,0
|
|
20240509,172400,180978714,1849,1849,1849,1849,0
|
|
20240509,172300,180978714,1849,1849,1849,1849,0
|
|
20240509,172200,180978714,1849,1849,1849,1849,0
|
|
20240509,172100,180978714,1849,1849,1849,1849,0
|
|
20240509,172000,180978714,1849,1849,1849,1849,0
|
|
20240509,171900,180978714,1849,1849,1849,1849,0
|
|
20240509,171800,180978714,1849,1849,1849,1849,0
|
|
20240509,171700,180978714,1849,1849,1849,1849,0
|
|
20240509,171600,180978714,1849,1849,1849,1849,0
|
|
20240509,171500,180978714,1849,1849,1849,1849,0
|
|
20240509,171400,180978714,1849,1849,1849,1849,0
|
|
20240509,171300,180978714,1849,1849,1849,1849,0
|
|
20240509,171200,180978714,1849,1849,1849,1849,1178
|
|
20240509,171100,180978714,1849,1849,1849,1849,0
|
|
20240509,171000,180978714,1849,1849,1849,1849,0
|
|
20240509,170900,180978714,1849,1849,1849,1849,0
|
|
20240509,170800,180978714,1849,1849,1849,1849,0
|
|
20240509,170700,180978714,1849,1849,1849,1849,0
|
|
20240509,170600,180978714,1849,1849,1849,1849,0
|
|
20240509,170500,180978714,1849,1849,1849,1849,0
|
|
20240509,170400,180978714,1849,1849,1849,1849,0
|
|
20240509,170300,180978714,1849,1849,1849,1849,0
|
|
20240509,170200,180978714,1849,1849,1849,1849,0
|
|
20240509,170100,180978714,1849,1849,1849,1849,0
|
|
20240509,170000,180978714,1849,1849,1849,1849,0
|
|
20240509,165900,180978714,1849,1849,1849,1849,0
|
|
20240509,165800,180978714,1849,1849,1849,1849,0
|
|
20240509,165700,180978714,1849,1849,1849,1849,0
|
|
20240509,165600,180978714,1849,1849,1849,1849,0
|
|
20240509,165500,180978714,1849,1849,1849,1849,0
|
|
20240509,165400,180978714,1849,1849,1849,1849,0
|
|
20240509,165300,180978714,1849,1849,1849,1849,0
|
|
20240509,165200,180978714,1849,1849,1849,1849,0
|
|
20240509,165100,180978714,1849,1849,1849,1849,0
|
|
20240509,165000,180978714,1849,1849,1849,1849,0
|
|
20240509,164900,180978714,1849,1849,1849,1849,0
|
|
20240509,164800,180978714,1849,1849,1849,1849,0
|
|
20240509,164700,180978714,1849,1849,1849,1849,0
|
|
20240509,164600,180978714,1849,1849,1849,1849,0
|
|
20240509,164500,180978714,1849,1849,1849,1849,0
|
|
20240509,164400,180978714,1849,1849,1849,1849,0
|
|
20240509,164300,180978714,1849,1849,1849,1849,0
|
|
20240509,164200,180978714,1849,1849,1849,1849,1178
|
|
20240509,164100,180978714,1849,1849,1849,1849,0
|
|
20240509,164000,180978714,1849,1849,1849,1849,0
|
|
20240509,163900,180978714,1849,1849,1849,1849,0
|
|
20240509,163800,180978714,1849,1849,1849,1849,0
|
|
20240509,163700,180978714,1849,1849,1849,1849,0
|
|
20240509,163600,180978714,1849,1849,1849,1849,0
|
|
20240509,163500,180978714,1849,1849,1849,1849,0
|
|
20240509,163400,180978714,1849,1849,1849,1849,0
|
|
20240509,163300,180978714,1849,1849,1849,1849,0
|
|
20240509,163200,180978714,1849,1849,1849,1849,0
|
|
20240509,163100,180978714,1849,1849,1849,1849,0
|
|
20240509,163000,180978714,1849,1849,1849,1849,0
|
|
20240509,162900,180978714,1849,1849,1849,1849,0
|
|
20240509,162800,180978714,1849,1849,1849,1849,0
|
|
20240509,162700,180978714,1849,1849,1849,1849,0
|
|
20240509,162600,180978714,1849,1849,1849,1849,0
|
|
20240509,162500,180978714,1849,1849,1849,1849,0
|
|
20240509,162400,180978714,1849,1849,1849,1849,0
|
|
20240509,162300,180978714,1849,1849,1849,1849,0
|
|
20240509,162200,180978714,1849,1849,1849,1849,0
|
|
20240509,162100,180978714,1849,1849,1849,1849,0
|
|
20240509,162000,180978714,1849,1849,1849,1849,0
|
|
20240509,161900,180978714,1849,1849,1849,1849,0
|
|
20240509,161800,180978714,1849,1849,1849,1849,0
|
|
20240509,161700,180978714,1849,1849,1849,1849,0
|
|
20240509,161600,180978714,1849,1849,1849,1849,0
|
|
20240509,161500,180978714,1849,1849,1849,1849,0
|
|
20240509,161400,180978714,1849,1849,1849,1849,0
|
|
20240509,161300,180978714,1849,1849,1849,1849,0
|
|
20240509,161200,180978714,1849,1849,1849,1849,1178
|
|
20240509,161100,180978714,1849,1849,1849,1849,0
|
|
20240509,161000,180978714,1849,1849,1849,1849,0
|
|
20240509,160900,180978714,1849,1849,1849,1849,0
|
|
20240509,160800,180978714,1849,1849,1849,1849,0
|
|
20240509,160700,180978714,1849,1849,1849,1849,0
|
|
20240509,160600,180978714,1849,1849,1849,1849,0
|
|
20240509,160500,180978714,1849,1849,1849,1849,0
|
|
20240509,160400,180978714,1849,1849,1849,1849,0
|
|
20240509,160300,180978714,1849,1849,1849,1849,0
|
|
20240509,160200,180978714,1849,1849,1849,1849,0
|
|
20240509,160100,180978714,1849,1849,1849,1849,0
|
|
20240509,160000,180978714,1849,1849,1849,1849,0
|
|
20240509,155900,180978714,1849,1849,1849,1849,0
|
|
20240509,155800,180978714,1849,1849,1849,1849,0
|
|
20240509,155700,180978714,1849,1849,1849,1849,0
|
|
20240509,155600,180978714,1849,1849,1849,1849,0
|
|
20240509,155500,180978714,1849,1849,1849,1849,0
|
|
20240509,155400,180978714,1849,1849,1849,1849,0
|
|
20240509,155300,180978714,1849,1849,1849,1849,0
|
|
20240509,155200,180978714,1849,1849,1849,1849,0
|
|
20240509,155100,180978714,1849,1849,1849,1849,0
|
|
20240509,155000,180978714,1849,1849,1849,1849,0
|
|
20240509,154900,180978714,1849,1849,1849,1849,0
|
|
20240509,154800,180978714,1849,1849,1849,1849,0
|
|
20240509,154700,180978714,1849,1849,1849,1849,0
|
|
20240509,154600,180978714,1849,1849,1849,1849,0
|
|
20240509,154500,180978714,1849,1849,1849,1849,0
|
|
20240509,154400,180978714,1849,1849,1849,1849,0
|
|
20240509,154300,180978714,1849,1849,1849,1849,0
|
|
20240509,154200,180978714,1849,1849,1849,1849,1178
|
|
20240509,154100,180978714,1849,1849,1849,1849,0
|
|
20240509,154000,180978714,1849,1849,1849,1849,0
|
|
20240509,153900,180978714,1849,1849,1849,1849,0
|
|
20240509,153800,180978714,1849,1849,1849,1849,0
|
|
20240509,153700,180978714,1849,1849,1849,1849,0
|
|
20240509,153600,180978714,1849,1849,1849,1849,0
|
|
20240509,153500,180978714,1849,1849,1849,1849,0
|
|
20240509,153400,180978714,1849,1849,1849,1849,0
|
|
20240509,153300,180978714,1849,1849,1849,1849,0
|
|
20240509,153200,180978714,1849,1849,1849,1849,0
|
|
20240509,153100,180978714,1849,1849,1849,1849,0
|
|
20240509,153000,180978714,1849,1849,1849,1849,1178
|
|
20240509,152900,178800592,1849,1849,1849,1849,0
|
|
20240509,152800,178800592,1849,1849,1849,1849,0
|
|
20240509,152700,178800592,1849,1849,1849,1849,0
|
|
20240509,152600,178800592,1849,1849,1849,1849,0
|
|
20240509,152500,178800592,1849,1849,1849,1849,0
|
|
20240509,152400,178800592,1849,1849,1849,1849,0
|
|
20240509,152300,178800592,1849,1849,1849,1849,0
|
|
20240509,152200,178800592,1849,1849,1849,1849,0
|
|
20240509,152100,178800592,1849,1849,1849,1849,0
|
|
20240509,152000,178800592,1849,1849,1849,1849,0
|
|
20240509,151900,178800592,1849,1861,1861,1849,723
|
|
20240509,151800,177462345,1861,1861,1861,1861,2
|
|
20240509,151700,177458623,1862,1860,1862,1851,1744
|
|
20240509,151600,174229759,1860,1853,1860,1852,202
|
|
20240509,151500,173855639,1852,1854,1854,1852,1000
|
|
20240509,151400,172003036,1854,1854,1854,1854,6
|
|
20240509,151300,171991912,1853,1853,1853,1853,30
|
|
20240509,151200,171936322,1853,1853,1853,1853,4
|
|
20240509,151100,171928910,1866,1866,1866,1866,1
|
|
20240509,151000,171927044,1854,1854,1854,1854,1
|
|
20240509,150900,171925190,1870,1870,1870,1870,0
|
|
20240509,150800,171925190,1870,1870,1870,1870,0
|
|
20240509,150700,171925190,1870,1870,1870,1870,0
|
|
20240509,150600,171925190,1870,1869,1870,1869,11
|
|
20240509,150500,171904630,1869,1865,1869,1865,26
|
|
20240509,150400,171856080,1865,1853,1865,1853,290
|
|
20240509,150300,171315491,1853,1853,1853,1853,0
|
|
20240509,150200,171315491,1853,1855,1855,1853,151
|
|
20240509,150100,171035456,1856,1856,1856,1856,100
|
|
20240509,150000,170849856,1857,1860,1860,1857,799
|
|
20240509,145900,169365828,1864,1860,1864,1860,22
|
|
20240509,145800,169324840,1860,1860,1860,1860,105
|
|
20240509,145700,169129540,1865,1865,1865,1865,0
|
|
20240509,145600,169129540,1865,1865,1865,1865,155
|
|
20240509,145500,168840465,1870,1869,1870,1869,8
|
|
20240509,145400,168825507,1870,1870,1870,1870,0
|
|
20240509,145300,168825507,1870,1870,1870,1870,405
|
|
20240509,145200,168068157,1870,1869,1870,1869,300
|
|
20240509,145100,167507274,1870,1869,1870,1857,1226
|
|
20240509,145000,165226689,1872,1872,1872,1872,0
|
|
20240509,144900,165226689,1872,1872,1872,1872,250
|
|
20240509,144800,164758689,1872,1865,1872,1863,265
|
|
20240509,144700,164264657,1874,1863,1874,1863,1650
|
|
20240509,144600,161185738,1863,1861,1863,1861,1100
|
|
20240509,144500,159137648,1861,1861,1861,1861,131
|
|
20240509,144400,158893857,1864,1864,1864,1864,10
|
|
20240509,144300,158875217,1865,1856,1866,1856,383
|
|
20240509,144200,158162627,1856,1853,1856,1853,1018
|
|
20240509,144100,156274852,1852,1850,1852,1850,348
|
|
20240509,144000,155630495,1851,1850,1851,1850,295
|
|
20240509,143900,155084459,1850,1851,1851,1850,296
|
|
20240509,143800,154536857,1851,1851,1851,1850,775
|
|
20240509,143700,153102552,1857,1857,1857,1857,250
|
|
20240509,143600,152638302,1858,1858,1858,1858,0
|
|
20240509,143500,152638302,1858,1858,1858,1858,1
|
|
20240509,143400,152636444,1857,1852,1857,1851,229
|
|
20240509,143300,152212534,1858,1851,1858,1851,42
|
|
20240509,143200,152134566,1851,1857,1858,1851,293
|
|
20240509,143100,151592132,1866,1864,1866,1848,13899
|
|
20240509,143000,125760980,1866,1866,1866,1864,13
|
|
20240509,142900,125736742,1866,1904,1904,1866,3340
|
|
20240509,142800,119495888,1870,1898,1906,1870,12034
|
|
20240509,142700,96650783,1899,1844,1899,1844,11876
|
|
20240509,142600,74362655,1844,1844,1844,1844,15
|
|
20240509,142500,74334995,1844,1844,1844,1844,12
|
|
20240509,142400,74312867,1844,1840,1844,1840,16
|
|
20240509,142300,74283408,1840,1840,1840,1840,477
|
|
20240509,142200,73405728,1840,1840,1840,1840,25
|
|
20240509,142100,73359728,1843,1843,1843,1843,0
|
|
20240509,142000,73359728,1843,1843,1843,1843,2
|
|
20240509,141900,73356042,1843,1843,1843,1843,0
|
|
20240509,141800,73356042,1843,1843,1843,1843,513
|
|
20240509,141700,72410583,1843,1843,1843,1843,0
|
|
20240509,141600,72410583,1843,1843,1843,1843,1
|
|
20240509,141500,72408740,1843,1843,1843,1843,1
|
|
20240509,141400,72406897,1839,1839,1839,1839,0
|
|
20240509,141300,72406897,1839,1839,1839,1839,0
|
|
20240509,141200,72406897,1839,1839,1839,1839,0
|
|
20240509,141100,72406897,1839,1839,1839,1839,0
|
|
20240509,141000,72406897,1839,1839,1839,1839,0
|
|
20240509,140900,72406897,1839,1839,1839,1839,0
|
|
20240509,140800,72406897,1839,1840,1840,1839,72
|
|
20240509,140700,72274487,1840,1840,1840,1840,0
|
|
20240509,140600,72274487,1840,1840,1840,1840,0
|
|
20240509,140500,72274487,1840,1840,1840,1840,0
|
|
20240509,140400,72274487,1840,1840,1840,1840,0
|
|
20240509,140300,72274487,1840,1840,1840,1840,0
|
|
20240509,140200,72274487,1840,1840,1840,1840,0
|
|
20240509,140100,72274487,1840,1840,1840,1840,1
|
|
20240509,140000,72272647,1839,1839,1839,1839,2
|
|
20240509,135900,72268969,1840,1840,1840,1840,0
|
|
20240509,135800,72268969,1840,1840,1840,1840,0
|
|
20240509,135700,72268969,1840,1840,1840,1840,0
|
|
20240509,135600,72268969,1840,1840,1840,1840,0
|
|
20240509,135500,72268969,1840,1840,1840,1840,0
|
|
20240509,135400,72268969,1840,1840,1840,1840,0
|
|
20240509,135300,72268969,1840,1840,1840,1840,0
|
|
20240509,135200,72268969,1840,1840,1840,1840,2
|
|
20240509,135100,72265289,1840,1840,1840,1840,0
|
|
20240509,135000,72265289,1840,1840,1840,1840,0
|
|
20240509,134900,72265289,1840,1840,1840,1840,0
|
|
20240509,134800,72265289,1840,1840,1840,1840,3
|
|
20240509,134700,72259769,1842,1842,1842,1842,0
|
|
20240509,134600,72259769,1842,1842,1842,1842,0
|
|
20240509,134500,72259769,1842,1842,1842,1842,1
|
|
20240509,134400,72257927,1838,1838,1838,1838,0
|
|
20240509,134300,72257927,1838,1838,1838,1838,0
|
|
20240509,134200,72257927,1838,1838,1838,1838,0
|
|
20240509,134100,72257927,1838,1838,1838,1838,1000
|
|
20240509,134000,70419927,1842,1842,1842,1842,0
|
|
20240509,133900,70419927,1842,1842,1842,1842,0
|
|
20240509,133800,70419927,1842,1842,1842,1842,1
|
|
20240509,133700,70418085,1838,1838,1838,1838,0
|
|
20240509,133600,70418085,1838,1838,1838,1838,0
|
|
20240509,133500,70418085,1838,1838,1838,1838,0
|
|
20240509,133400,70418085,1838,1838,1838,1838,0
|
|
20240509,133300,70418085,1838,1838,1838,1838,0
|
|
20240509,133200,70418085,1838,1838,1838,1838,200
|
|
20240509,133100,70050485,1839,1839,1839,1839,421
|
|
20240509,133000,69276266,1839,1841,1841,1839,2053
|
|
20240509,132900,65498762,1841,1841,1841,1841,0
|
|
20240509,132800,65498762,1841,1841,1841,1841,67
|
|
20240509,132700,65375415,1841,1841,1841,1841,0
|
|
20240509,132600,65375415,1841,1842,1842,1841,1233
|
|
20240509,132500,63105457,1842,1842,1842,1842,0
|
|
20240509,132400,63105457,1842,1842,1842,1842,0
|
|
20240509,132300,63105457,1842,1842,1842,1842,0
|
|
20240509,132200,63105457,1842,1842,1842,1842,0
|
|
20240509,132100,63105457,1842,1842,1842,1842,10
|
|
20240509,132000,63087037,1842,1842,1842,1842,0
|
|
20240509,131900,63087037,1842,1842,1842,1842,140
|
|
20240509,131800,62829157,1845,1845,1845,1845,0
|
|
20240509,131700,62829157,1845,1845,1845,1845,0
|
|
20240509,131600,62829157,1845,1845,1845,1845,0
|
|
20240509,131500,62829157,1845,1845,1845,1845,0
|
|
20240509,131400,62829157,1845,1844,1845,1844,5
|
|
20240509,131300,62819935,1843,1843,1843,1843,0
|
|
20240509,131200,62819935,1843,1843,1843,1843,769
|
|
20240509,131100,61402668,1843,1843,1843,1843,0
|
|
20240509,131000,61402668,1843,1843,1843,1843,0
|
|
20240509,130900,61402668,1843,1843,1843,1843,0
|
|
20240509,130800,61402668,1843,1843,1843,1843,0
|
|
20240509,130700,61402668,1843,1843,1843,1843,0
|
|
20240509,130600,61402668,1843,1843,1843,1843,3
|
|
20240509,130500,61397139,1843,1843,1843,1843,0
|
|
20240509,130400,61397139,1843,1843,1843,1843,0
|
|
20240509,130300,61397139,1843,1843,1843,1843,0
|
|
20240509,130200,61397139,1843,1843,1843,1843,0
|
|
20240509,130100,61397139,1843,1843,1843,1843,0
|
|
20240509,130000,61397139,1843,1843,1843,1843,3
|
|
20240509,125900,61391610,1843,1843,1843,1843,0
|
|
20240509,125800,61391610,1843,1843,1843,1843,0
|
|
20240509,125700,61391610,1843,1843,1843,1843,0
|
|
20240509,125600,61391610,1843,1843,1843,1843,0
|
|
20240509,125500,61391610,1843,1843,1843,1843,0
|
|
20240509,125400,61391610,1843,1844,1844,1843,231
|
|
20240509,125300,60965840,1844,1844,1844,1844,0
|
|
20240509,125200,60965840,1844,1844,1844,1844,0
|
|
20240509,125100,60965840,1844,1844,1844,1844,0
|
|
20240509,125000,60965840,1844,1844,1844,1844,0
|
|
20240509,124900,60965840,1844,1844,1844,1844,0
|
|
20240509,124800,60965840,1844,1844,1844,1844,0
|
|
20240509,124700,60965840,1844,1844,1844,1844,0
|
|
20240509,124600,60965840,1844,1844,1844,1844,0
|
|
20240509,124500,60965840,1844,1844,1844,1844,0
|
|
20240509,124400,60965840,1844,1844,1844,1844,5
|
|
20240509,124300,60956620,1843,1843,1843,1843,0
|
|
20240509,124200,60956620,1843,1843,1843,1843,0
|
|
20240509,124100,60956620,1843,1843,1843,1843,0
|
|
20240509,124000,60956620,1843,1843,1843,1843,0
|
|
20240509,123900,60956620,1843,1843,1843,1843,0
|
|
20240509,123800,60956620,1843,1843,1843,1843,0
|
|
20240509,123700,60956620,1843,1843,1843,1843,1
|
|
20240509,123600,60954777,1844,1844,1844,1844,1
|
|
20240509,123500,60952933,1844,1844,1844,1844,0
|
|
20240509,123400,60952933,1844,1844,1844,1844,0
|
|
20240509,123300,60952933,1844,1844,1844,1844,0
|
|
20240509,123200,60952933,1844,1844,1844,1844,0
|
|
20240509,123100,60952933,1844,1844,1844,1844,0
|
|
20240509,123000,60952933,1844,1844,1844,1844,0
|
|
20240509,122900,60952933,1844,1844,1844,1844,0
|
|
20240509,122800,60952933,1844,1844,1844,1844,0
|
|
20240509,122700,60952933,1844,1844,1844,1844,0
|
|
20240509,122600,60952933,1844,1844,1844,1844,0
|
|
20240509,122500,60952933,1844,1844,1844,1844,0
|
|
20240509,122400,60952933,1844,1844,1844,1844,0
|
|
20240509,122300,60952933,1844,1844,1844,1844,0
|
|
20240509,122200,60952933,1844,1844,1844,1844,3
|
|
20240509,122100,60947401,1843,1843,1843,1843,0
|
|
20240509,122000,60947401,1843,1843,1843,1843,0
|
|
20240509,121900,60947401,1843,1843,1843,1843,1044
|
|
20240509,121800,59023309,1841,1841,1841,1841,0
|
|
20240509,121700,59023309,1841,1841,1841,1841,0
|
|
20240509,121600,59023309,1841,1841,1841,1841,0
|
|
20240509,121500,59023309,1841,1841,1841,1841,144
|
|
20240509,121400,58758205,1841,1841,1841,1841,51
|
|
20240509,121300,58664314,1841,1841,1841,1841,0
|
|
20240509,121200,58664314,1841,1841,1841,1841,0
|
|
20240509,121100,58664314,1841,1841,1841,1841,0
|
|
20240509,121000,58664314,1841,1841,1841,1841,0
|
|
20240509,120900,58664314,1841,1841,1841,1841,0
|
|
20240509,120800,58664314,1841,1841,1841,1841,201
|
|
20240509,120700,58294273,1843,1843,1843,1843,0
|
|
20240509,120600,58294273,1843,1843,1843,1843,0
|
|
20240509,120500,58294273,1843,1843,1843,1843,0
|
|
20240509,120400,58294273,1843,1843,1843,1843,0
|
|
20240509,120300,58294273,1843,1843,1843,1843,1
|
|
20240509,120200,58292430,1845,1845,1845,1845,0
|
|
20240509,120100,58292430,1845,1845,1845,1845,3
|
|
20240509,120000,58286895,1841,1841,1841,1841,0
|
|
20240509,115900,58286895,1841,1841,1841,1841,0
|
|
20240509,115800,58286895,1841,1841,1841,1841,0
|
|
20240509,115700,58286895,1841,1841,1841,1841,0
|
|
20240509,115600,58286895,1841,1841,1841,1841,0
|
|
20240509,115500,58286895,1841,1841,1841,1841,0
|
|
20240509,115400,58286895,1841,1841,1841,1841,0
|
|
20240509,115300,58286895,1841,1841,1841,1841,1
|
|
20240509,115200,58285054,1841,1842,1842,1841,1049
|
|
20240509,115100,56353669,1843,1843,1843,1843,0
|
|
20240509,115000,56353669,1843,1843,1843,1843,0
|
|
20240509,114900,56353669,1843,1843,1843,1843,0
|
|
20240509,114800,56353669,1843,1843,1843,1843,4
|
|
20240509,114700,56346297,1845,1845,1845,1845,0
|
|
20240509,114600,56346297,1845,1845,1845,1845,0
|
|
20240509,114500,56346297,1845,1845,1845,1845,0
|
|
20240509,114400,56346297,1845,1845,1845,1845,0
|
|
20240509,114300,56346297,1845,1845,1845,1844,619
|
|
20240509,114200,55204450,1845,1846,1846,1845,11
|
|
20240509,114100,55184145,1846,1846,1846,1846,0
|
|
20240509,114000,55184145,1846,1846,1846,1846,0
|
|
20240509,113900,55184145,1846,1846,1846,1846,4
|
|
20240509,113800,55176761,1846,1846,1846,1846,0
|
|
20240509,113700,55176761,1846,1846,1846,1846,0
|
|
20240509,113600,55176761,1846,1846,1846,1846,2
|
|
20240509,113500,55173069,1846,1846,1846,1846,0
|
|
20240509,113400,55173069,1846,1846,1846,1846,1
|
|
20240509,113300,55171223,1845,1845,1845,1845,0
|
|
20240509,113200,55171223,1845,1845,1845,1845,421
|
|
20240509,113100,54394478,1846,1846,1846,1846,91
|
|
20240509,113000,54226492,1846,1846,1846,1846,0
|
|
20240509,112900,54226492,1846,1846,1846,1846,0
|
|
20240509,112800,54226492,1846,1846,1846,1846,0
|
|
20240509,112700,54226492,1846,1846,1846,1846,1
|
|
20240509,112600,54224646,1846,1846,1846,1846,20
|
|
20240509,112500,54187726,1845,1846,1846,1845,996
|
|
20240509,112400,52349210,1846,1846,1846,1846,65
|
|
20240509,112300,52229220,1846,1846,1846,1846,1051
|
|
20240509,112200,50289074,1846,1845,1846,1845,135
|
|
20240509,112100,50039899,1845,1845,1845,1845,29
|
|
20240509,112000,49986394,1845,1845,1845,1845,0
|
|
20240509,111900,49986394,1845,1845,1845,1845,0
|
|
20240509,111800,49986394,1845,1845,1845,1845,0
|
|
20240509,111700,49986394,1845,1845,1845,1845,70
|
|
20240509,111600,49857244,1845,1845,1845,1845,0
|
|
20240509,111500,49857244,1845,1845,1845,1845,0
|
|
20240509,111400,49857244,1845,1845,1845,1845,20
|
|
20240509,111300,49820344,1845,1845,1845,1845,10
|
|
20240509,111200,49801894,1844,1844,1844,1844,0
|
|
20240509,111100,49801894,1844,1844,1844,1844,0
|
|
20240509,111000,49801894,1844,1844,1844,1844,0
|
|
20240509,110900,49801894,1844,1844,1844,1844,0
|
|
20240509,110800,49801894,1844,1844,1844,1844,0
|
|
20240509,110700,49801894,1844,1844,1844,1844,0
|
|
20240509,110600,49801894,1844,1844,1844,1844,0
|
|
20240509,110500,49801894,1844,1844,1844,1844,0
|
|
20240509,110400,49801894,1844,1844,1844,1844,0
|
|
20240509,110300,49801894,1844,1843,1844,1843,811
|
|
20240509,110200,48307220,1844,1845,1845,1844,26
|
|
20240509,110100,48259262,1846,1846,1846,1846,16
|
|
20240509,110000,48229726,1846,1846,1846,1846,0
|
|
20240509,105900,48229726,1846,1846,1846,1846,8
|
|
20240509,105800,48214958,1846,1846,1846,1846,0
|
|
20240509,105700,48214958,1846,1846,1846,1846,0
|
|
20240509,105600,48214958,1846,1846,1846,1846,120
|
|
20240509,105500,47993438,1846,1846,1846,1846,0
|
|
20240509,105400,47993438,1846,1846,1846,1846,0
|
|
20240509,105300,47993438,1846,1846,1846,1846,201
|
|
20240509,105200,47622392,1846,1850,1850,1846,600
|
|
20240509,105100,46513792,1846,1846,1846,1846,0
|
|
20240509,105000,46513792,1846,1846,1846,1846,0
|
|
20240509,104900,46513792,1846,1846,1846,1846,0
|
|
20240509,104800,46513792,1846,1846,1846,1846,369
|
|
20240509,104700,45832618,1850,1850,1850,1850,0
|
|
20240509,104600,45832618,1850,1850,1850,1850,0
|
|
20240509,104500,45832618,1850,1850,1850,1850,0
|
|
20240509,104400,45832618,1850,1850,1850,1850,0
|
|
20240509,104300,45832618,1850,1850,1850,1850,0
|
|
20240509,104200,45832618,1850,1850,1850,1850,1
|
|
20240509,104100,45830768,1846,1846,1846,1846,0
|
|
20240509,104000,45830768,1846,1846,1846,1846,0
|
|
20240509,103900,45830768,1846,1846,1846,1846,0
|
|
20240509,103800,45830768,1846,1846,1846,1846,133
|
|
20240509,103700,45585250,1847,1847,1847,1847,0
|
|
20240509,103600,45585250,1847,1847,1847,1847,0
|
|
20240509,103500,45585250,1847,1847,1847,1847,1
|
|
20240509,103400,45583403,1847,1847,1847,1847,0
|
|
20240509,103300,45583403,1847,1847,1847,1847,0
|
|
20240509,103200,45583403,1847,1850,1850,1847,4160
|
|
20240509,103100,37888040,1856,1856,1856,1856,0
|
|
20240509,103000,37888040,1856,1856,1856,1856,0
|
|
20240509,102900,37888040,1856,1856,1856,1856,1
|
|
20240509,102800,37886184,1850,1850,1850,1850,90
|
|
20240509,102700,37719684,1848,1848,1848,1848,0
|
|
20240509,102600,37719684,1848,1855,1855,1848,26
|
|
20240509,102500,37671608,1859,1859,1859,1859,0
|
|
20240509,102400,37671608,1859,1859,1859,1859,3
|
|
20240509,102300,37666031,1861,1861,1861,1861,0
|
|
20240509,102200,37666031,1861,1861,1861,1861,0
|
|
20240509,102100,37666031,1861,1861,1861,1861,0
|
|
20240509,102000,37666031,1861,1861,1861,1861,0
|
|
20240509,101900,37666031,1861,1861,1861,1861,0
|
|
20240509,101800,37666031,1861,1861,1861,1861,0
|
|
20240509,101700,37666031,1861,1861,1861,1861,0
|
|
20240509,101600,37666031,1861,1861,1861,1861,0
|
|
20240509,101500,37666031,1861,1861,1861,1861,0
|
|
20240509,101400,37666031,1861,1861,1861,1861,0
|
|
20240509,101300,37666031,1861,1861,1861,1861,0
|
|
20240509,101200,37666031,1861,1861,1861,1861,0
|
|
20240509,101100,37666031,1861,1861,1861,1861,0
|
|
20240509,101000,37666031,1861,1861,1861,1861,0
|
|
20240509,100900,37666031,1861,1861,1861,1861,26
|
|
20240509,100800,37617645,1860,1856,1862,1856,10095
|
|
20240509,100700,18848848,1856,1856,1856,1856,0
|
|
20240509,100600,18848848,1856,1856,1856,1856,0
|
|
20240509,100500,18848848,1856,1856,1856,1856,6
|
|
20240509,100400,18837712,1847,1848,1848,1847,2
|
|
20240509,100300,18834017,1856,1856,1856,1856,2
|
|
20240509,100200,18830305,1855,1855,1855,1855,0
|
|
20240509,100100,18830305,1855,1855,1855,1855,1
|
|
20240509,100000,18828450,1843,1843,1843,1843,10
|
|
20240509,095900,18810020,1843,1843,1843,1843,0
|
|
20240509,095800,18810020,1843,1843,1843,1843,0
|
|
20240509,095700,18810020,1843,1846,1846,1843,637
|
|
20240509,095600,17635554,1856,1856,1856,1856,0
|
|
20240509,095500,17635554,1856,1856,1856,1856,1
|
|
20240509,095400,17633698,1857,1857,1857,1857,10
|
|
20240509,095300,17615128,1857,1857,1857,1857,11
|
|
20240509,095200,17594701,1857,1857,1857,1857,0
|
|
20240509,095100,17594701,1857,1857,1857,1857,1
|
|
20240509,095000,17592844,1858,1858,1858,1858,0
|
|
20240509,094900,17592844,1858,1858,1858,1858,0
|
|
20240509,094800,17592844,1858,1858,1858,1858,0
|
|
20240509,094700,17592844,1858,1858,1858,1858,0
|
|
20240509,094600,17592844,1858,1858,1858,1858,0
|
|
20240509,094500,17592844,1858,1858,1858,1858,0
|
|
20240509,094400,17592844,1858,1858,1858,1858,0
|
|
20240509,094300,17592844,1858,1858,1858,1858,1
|
|
20240509,094200,17590986,1857,1857,1857,1857,0
|
|
20240509,094100,17590986,1857,1843,1857,1843,4
|
|
20240509,094000,17583572,1857,1857,1857,1857,0
|
|
20240509,093900,17583572,1857,1857,1857,1857,0
|
|
20240509,093800,17583572,1857,1857,1857,1857,20
|
|
20240509,093700,17546432,1851,1857,1857,1851,66
|
|
20240509,093600,17424194,1859,1859,1859,1859,0
|
|
20240509,093500,17424194,1859,1859,1859,1859,0
|
|
20240509,093400,17424194,1859,1859,1859,1859,1
|
|
20240509,093300,17422335,1855,1855,1855,1855,40
|
|
20240509,093200,17348135,1855,1855,1855,1855,1260
|
|
20240509,093100,15010835,1855,1855,1855,1855,6
|
|
20240509,093000,14999705,1860,1860,1860,1860,152
|
|
20240509,092900,14716985,1855,1860,1860,1855,2001
|
|
20240509,092800,11005125,1855,1848,1855,1848,2324
|
|
20240509,092700,6707657,1848,1848,1848,1848,0
|
|
20240509,092600,6707657,1848,1848,1848,1848,0
|
|
20240509,092500,6707657,1848,1848,1848,1848,0
|
|
20240509,092400,6707657,1848,1848,1848,1848,0
|
|
20240509,092300,6707657,1848,1848,1848,1848,110
|
|
20240509,092200,6504377,1840,1840,1840,1840,0
|
|
20240509,092100,6504377,1840,1840,1840,1840,500
|
|
20240509,092000,5584377,1840,1840,1840,1840,0
|
|
20240509,091900,5584377,1840,1848,1848,1840,64
|
|
20240509,091800,5466358,1841,1841,1841,1841,0
|
|
20240509,091700,5466358,1841,1841,1841,1841,1030
|
|
20240509,091600,3570128,1841,1841,1841,1841,104
|
|
20240509,091500,3378664,1840,1841,1841,1840,392
|
|
20240509,091400,2656993,1841,1841,1841,1841,0
|
|
20240509,091300,2656993,1841,1841,1841,1841,18
|
|
20240509,091200,2623855,1848,1848,1848,1848,0
|
|
20240509,091100,2623855,1848,1842,1848,1842,244
|
|
20240509,091000,2173471,1842,1842,1842,1842,10
|
|
20240509,090900,2155051,1842,1842,1842,1842,6
|
|
20240509,090800,2143999,1842,1842,1842,1842,3
|
|
20240509,090700,2138473,1842,1841,1842,1841,237
|
|
20240509,090600,1702105,1841,1842,1842,1841,103
|
|
20240509,090500,1512393,1841,1842,1842,1841,360
|
|
20240509,090400,849423,1842,1842,1842,1842,200
|
|
20240509,090300,481023,1843,1843,1843,1843,0
|
|
20240509,090200,481023,1843,1843,1843,1843,0
|
|
20240509,090100,481023,1843,1843,1843,1843,0
|
|
20240509,090000,481023,1843,1843,1843,1843,261
|