645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,194200,89722422,1820,1820,1820,1820,1006
|
|
20240514,194100,89722422,1820,1820,1820,1820,0
|
|
20240514,194000,89722422,1820,1820,1820,1820,0
|
|
20240514,193900,89722422,1820,1820,1820,1820,0
|
|
20240514,193800,89722422,1820,1820,1820,1820,0
|
|
20240514,193700,89722422,1820,1820,1820,1820,0
|
|
20240514,193600,89722422,1820,1820,1820,1820,0
|
|
20240514,193500,89722422,1820,1820,1820,1820,0
|
|
20240514,193400,89722422,1820,1820,1820,1820,0
|
|
20240514,193300,89722422,1820,1820,1820,1820,0
|
|
20240514,193200,89722422,1820,1820,1820,1820,0
|
|
20240514,193100,89722422,1820,1820,1820,1820,0
|
|
20240514,193000,89722422,1820,1820,1820,1820,0
|
|
20240514,192900,89722422,1820,1820,1820,1820,0
|
|
20240514,192800,89722422,1820,1820,1820,1820,0
|
|
20240514,192700,89722422,1820,1820,1820,1820,0
|
|
20240514,192600,89722422,1820,1820,1820,1820,0
|
|
20240514,192500,89722422,1820,1820,1820,1820,0
|
|
20240514,192400,89722422,1820,1820,1820,1820,0
|
|
20240514,192300,89722422,1820,1820,1820,1820,0
|
|
20240514,192200,89722422,1820,1820,1820,1820,0
|
|
20240514,192100,89722422,1820,1820,1820,1820,0
|
|
20240514,192000,89722422,1820,1820,1820,1820,0
|
|
20240514,191900,89722422,1820,1820,1820,1820,0
|
|
20240514,191800,89722422,1820,1820,1820,1820,0
|
|
20240514,191700,89722422,1820,1820,1820,1820,0
|
|
20240514,191600,89722422,1820,1820,1820,1820,0
|
|
20240514,191500,89722422,1820,1820,1820,1820,0
|
|
20240514,191400,89722422,1820,1820,1820,1820,0
|
|
20240514,191300,89722422,1820,1820,1820,1820,0
|
|
20240514,191200,89722422,1820,1820,1820,1820,1006
|
|
20240514,191100,89722422,1820,1820,1820,1820,0
|
|
20240514,191000,89722422,1820,1820,1820,1820,0
|
|
20240514,190900,89722422,1820,1820,1820,1820,0
|
|
20240514,190800,89722422,1820,1820,1820,1820,0
|
|
20240514,190700,89722422,1820,1820,1820,1820,0
|
|
20240514,190600,89722422,1820,1820,1820,1820,0
|
|
20240514,190500,89722422,1820,1820,1820,1820,0
|
|
20240514,190400,89722422,1820,1820,1820,1820,0
|
|
20240514,190300,89722422,1820,1820,1820,1820,0
|
|
20240514,190200,89722422,1820,1820,1820,1820,0
|
|
20240514,190100,89722422,1820,1820,1820,1820,0
|
|
20240514,190000,89722422,1820,1820,1820,1820,0
|
|
20240514,185900,89722422,1820,1820,1820,1820,0
|
|
20240514,185800,89722422,1820,1820,1820,1820,0
|
|
20240514,185700,89722422,1820,1820,1820,1820,0
|
|
20240514,185600,89722422,1820,1820,1820,1820,0
|
|
20240514,185500,89722422,1820,1820,1820,1820,0
|
|
20240514,185400,89722422,1820,1820,1820,1820,0
|
|
20240514,185300,89722422,1820,1820,1820,1820,0
|
|
20240514,185200,89722422,1820,1820,1820,1820,0
|
|
20240514,185100,89722422,1820,1820,1820,1820,0
|
|
20240514,185000,89722422,1820,1820,1820,1820,0
|
|
20240514,184900,89722422,1820,1820,1820,1820,0
|
|
20240514,184800,89722422,1820,1820,1820,1820,0
|
|
20240514,184700,89722422,1820,1820,1820,1820,0
|
|
20240514,184600,89722422,1820,1820,1820,1820,0
|
|
20240514,184500,89722422,1820,1820,1820,1820,0
|
|
20240514,184400,89722422,1820,1820,1820,1820,0
|
|
20240514,184300,89722422,1820,1820,1820,1820,0
|
|
20240514,184200,89722422,1820,1820,1820,1820,1006
|
|
20240514,184100,89722422,1820,1820,1820,1820,0
|
|
20240514,184000,89722422,1820,1820,1820,1820,0
|
|
20240514,183900,89722422,1820,1820,1820,1820,0
|
|
20240514,183800,89722422,1820,1820,1820,1820,0
|
|
20240514,183700,89722422,1820,1820,1820,1820,0
|
|
20240514,183600,89722422,1820,1820,1820,1820,0
|
|
20240514,183500,89722422,1820,1820,1820,1820,0
|
|
20240514,183400,89722422,1820,1820,1820,1820,0
|
|
20240514,183300,89722422,1820,1820,1820,1820,0
|
|
20240514,183200,89722422,1820,1820,1820,1820,0
|
|
20240514,183100,89722422,1820,1820,1820,1820,0
|
|
20240514,183000,89722422,1820,1820,1820,1820,0
|
|
20240514,182900,89722422,1820,1820,1820,1820,0
|
|
20240514,182800,89722422,1820,1820,1820,1820,0
|
|
20240514,182700,89722422,1820,1820,1820,1820,0
|
|
20240514,182600,89722422,1820,1820,1820,1820,0
|
|
20240514,182500,89722422,1820,1820,1820,1820,0
|
|
20240514,182400,89722422,1820,1820,1820,1820,0
|
|
20240514,182300,89722422,1820,1820,1820,1820,0
|
|
20240514,182200,89722422,1820,1820,1820,1820,0
|
|
20240514,182100,89722422,1820,1820,1820,1820,0
|
|
20240514,182000,89722422,1820,1820,1820,1820,0
|
|
20240514,181900,89722422,1820,1820,1820,1820,0
|
|
20240514,181800,89722422,1820,1820,1820,1820,0
|
|
20240514,181700,89722422,1820,1820,1820,1820,0
|
|
20240514,181600,89722422,1820,1820,1820,1820,0
|
|
20240514,181500,89722422,1820,1820,1820,1820,0
|
|
20240514,181400,89722422,1820,1820,1820,1820,0
|
|
20240514,181300,89722422,1820,1820,1820,1820,0
|
|
20240514,181200,89722422,1820,1820,1820,1820,1006
|
|
20240514,181100,89722422,1820,1820,1820,1820,0
|
|
20240514,181000,89722422,1820,1820,1820,1820,0
|
|
20240514,180900,89722422,1820,1820,1820,1820,0
|
|
20240514,180800,89722422,1820,1820,1820,1820,0
|
|
20240514,180700,89722422,1820,1820,1820,1820,0
|
|
20240514,180600,89722422,1820,1820,1820,1820,0
|
|
20240514,180500,89722422,1820,1820,1820,1820,0
|
|
20240514,180400,89722422,1820,1820,1820,1820,0
|
|
20240514,180300,89722422,1820,1820,1820,1820,0
|
|
20240514,180200,89722422,1820,1820,1820,1820,0
|
|
20240514,180100,89722422,1820,1820,1820,1820,0
|
|
20240514,180000,89722422,1820,1820,1820,1820,0
|
|
20240514,175900,89722422,1820,1820,1820,1820,0
|
|
20240514,175800,89722422,1820,1820,1820,1820,0
|
|
20240514,175700,89722422,1820,1820,1820,1820,0
|
|
20240514,175600,89722422,1820,1820,1820,1820,0
|
|
20240514,175500,89722422,1820,1820,1820,1820,0
|
|
20240514,175400,89722422,1820,1820,1820,1820,0
|
|
20240514,175300,89722422,1820,1820,1820,1820,0
|
|
20240514,175200,89722422,1820,1820,1820,1820,0
|
|
20240514,175100,89722422,1820,1820,1820,1820,0
|
|
20240514,175000,89722422,1820,1820,1820,1820,0
|
|
20240514,174900,89722422,1820,1820,1820,1820,0
|
|
20240514,174800,89722422,1820,1820,1820,1820,0
|
|
20240514,174700,89722422,1820,1820,1820,1820,0
|
|
20240514,174600,89722422,1820,1820,1820,1820,0
|
|
20240514,174500,89722422,1820,1820,1820,1820,0
|
|
20240514,174400,89722422,1820,1820,1820,1820,0
|
|
20240514,174300,89722422,1820,1820,1820,1820,0
|
|
20240514,174200,89722422,1820,1820,1820,1820,1006
|
|
20240514,174100,89722422,1820,1820,1820,1820,0
|
|
20240514,174000,89722422,1820,1820,1820,1820,0
|
|
20240514,173900,89722422,1820,1820,1820,1820,0
|
|
20240514,173800,89722422,1820,1820,1820,1820,0
|
|
20240514,173700,89722422,1820,1820,1820,1820,0
|
|
20240514,173600,89722422,1820,1820,1820,1820,0
|
|
20240514,173500,89722422,1820,1820,1820,1820,0
|
|
20240514,173400,89722422,1820,1820,1820,1820,0
|
|
20240514,173300,89722422,1820,1820,1820,1820,0
|
|
20240514,173200,89722422,1820,1820,1820,1820,0
|
|
20240514,173100,89722422,1820,1820,1820,1820,0
|
|
20240514,173000,89722422,1820,1820,1820,1820,0
|
|
20240514,172900,89722422,1820,1820,1820,1820,0
|
|
20240514,172800,89722422,1820,1820,1820,1820,0
|
|
20240514,172700,89722422,1820,1820,1820,1820,0
|
|
20240514,172600,89722422,1820,1820,1820,1820,0
|
|
20240514,172500,89722422,1820,1820,1820,1820,0
|
|
20240514,172400,89722422,1820,1820,1820,1820,0
|
|
20240514,172300,89722422,1820,1820,1820,1820,0
|
|
20240514,172200,89722422,1820,1820,1820,1820,0
|
|
20240514,172100,89722422,1820,1820,1820,1820,0
|
|
20240514,172000,89722422,1820,1820,1820,1820,0
|
|
20240514,171900,89722422,1820,1820,1820,1820,0
|
|
20240514,171800,89722422,1820,1820,1820,1820,0
|
|
20240514,171700,89722422,1820,1820,1820,1820,0
|
|
20240514,171600,89722422,1820,1820,1820,1820,0
|
|
20240514,171500,89722422,1820,1820,1820,1820,0
|
|
20240514,171400,89722422,1820,1820,1820,1820,0
|
|
20240514,171300,89722422,1820,1820,1820,1820,0
|
|
20240514,171200,89722422,1820,1820,1820,1820,1006
|
|
20240514,171100,89722422,1820,1820,1820,1820,0
|
|
20240514,171000,89722422,1820,1820,1820,1820,0
|
|
20240514,170900,89722422,1820,1820,1820,1820,0
|
|
20240514,170800,89722422,1820,1820,1820,1820,0
|
|
20240514,170700,89722422,1820,1820,1820,1820,0
|
|
20240514,170600,89722422,1820,1820,1820,1820,0
|
|
20240514,170500,89722422,1820,1820,1820,1820,0
|
|
20240514,170400,89722422,1820,1820,1820,1820,0
|
|
20240514,170300,89722422,1820,1820,1820,1820,0
|
|
20240514,170200,89722422,1820,1820,1820,1820,0
|
|
20240514,170100,89722422,1820,1820,1820,1820,0
|
|
20240514,170000,89722422,1820,1820,1820,1820,0
|
|
20240514,165900,89722422,1820,1820,1820,1820,0
|
|
20240514,165800,89722422,1820,1820,1820,1820,0
|
|
20240514,165700,89722422,1820,1820,1820,1820,0
|
|
20240514,165600,89722422,1820,1820,1820,1820,0
|
|
20240514,165500,89722422,1820,1820,1820,1820,0
|
|
20240514,165400,89722422,1820,1820,1820,1820,0
|
|
20240514,165300,89722422,1820,1820,1820,1820,0
|
|
20240514,165200,89722422,1820,1820,1820,1820,0
|
|
20240514,165100,89722422,1820,1820,1820,1820,0
|
|
20240514,165000,89722422,1820,1820,1820,1820,0
|
|
20240514,164900,89722422,1820,1820,1820,1820,0
|
|
20240514,164800,89722422,1820,1820,1820,1820,0
|
|
20240514,164700,89722422,1820,1820,1820,1820,0
|
|
20240514,164600,89722422,1820,1820,1820,1820,0
|
|
20240514,164500,89722422,1820,1820,1820,1820,0
|
|
20240514,164400,89722422,1820,1820,1820,1820,0
|
|
20240514,164300,89722422,1820,1820,1820,1820,0
|
|
20240514,164200,89722422,1820,1820,1820,1820,1006
|
|
20240514,164100,89722422,1820,1820,1820,1820,0
|
|
20240514,164000,89722422,1820,1820,1820,1820,0
|
|
20240514,163900,89722422,1820,1820,1820,1820,0
|
|
20240514,163800,89722422,1820,1820,1820,1820,0
|
|
20240514,163700,89722422,1820,1820,1820,1820,0
|
|
20240514,163600,89722422,1820,1820,1820,1820,0
|
|
20240514,163500,89722422,1820,1820,1820,1820,0
|
|
20240514,163400,89722422,1820,1820,1820,1820,0
|
|
20240514,163300,89722422,1820,1820,1820,1820,0
|
|
20240514,163200,89722422,1820,1820,1820,1820,0
|
|
20240514,163100,89722422,1820,1820,1820,1820,0
|
|
20240514,163000,89722422,1820,1820,1820,1820,0
|
|
20240514,162900,89722422,1820,1820,1820,1820,0
|
|
20240514,162800,89722422,1820,1820,1820,1820,0
|
|
20240514,162700,89722422,1820,1820,1820,1820,0
|
|
20240514,162600,89722422,1820,1820,1820,1820,0
|
|
20240514,162500,89722422,1820,1820,1820,1820,0
|
|
20240514,162400,89722422,1820,1820,1820,1820,0
|
|
20240514,162300,89722422,1820,1820,1820,1820,0
|
|
20240514,162200,89722422,1820,1820,1820,1820,0
|
|
20240514,162100,89722422,1820,1820,1820,1820,0
|
|
20240514,162000,89722422,1820,1820,1820,1820,0
|
|
20240514,161900,89722422,1820,1820,1820,1820,0
|
|
20240514,161800,89722422,1820,1820,1820,1820,0
|
|
20240514,161700,89722422,1820,1820,1820,1820,0
|
|
20240514,161600,89722422,1820,1820,1820,1820,0
|
|
20240514,161500,89722422,1820,1820,1820,1820,0
|
|
20240514,161400,89722422,1820,1820,1820,1820,0
|
|
20240514,161300,89722422,1820,1820,1820,1820,0
|
|
20240514,161200,89722422,1820,1820,1820,1820,1006
|
|
20240514,161100,89722422,1820,1820,1820,1820,0
|
|
20240514,161000,89722422,1820,1820,1820,1820,0
|
|
20240514,160900,89722422,1820,1820,1820,1820,0
|
|
20240514,160800,89722422,1820,1820,1820,1820,0
|
|
20240514,160700,89722422,1820,1820,1820,1820,0
|
|
20240514,160600,89722422,1820,1820,1820,1820,0
|
|
20240514,160500,89722422,1820,1820,1820,1820,0
|
|
20240514,160400,89722422,1820,1820,1820,1820,0
|
|
20240514,160300,89722422,1820,1820,1820,1820,0
|
|
20240514,160200,89722422,1820,1820,1820,1820,0
|
|
20240514,160100,89722422,1820,1820,1820,1820,0
|
|
20240514,160000,89722422,1820,1820,1820,1820,0
|
|
20240514,155900,89722422,1820,1820,1820,1820,0
|
|
20240514,155800,89722422,1820,1820,1820,1820,0
|
|
20240514,155700,89722422,1820,1820,1820,1820,0
|
|
20240514,155600,89722422,1820,1820,1820,1820,0
|
|
20240514,155500,89722422,1820,1820,1820,1820,0
|
|
20240514,155400,89722422,1820,1820,1820,1820,0
|
|
20240514,155300,89722422,1820,1820,1820,1820,0
|
|
20240514,155200,89722422,1820,1820,1820,1820,0
|
|
20240514,155100,89722422,1820,1820,1820,1820,0
|
|
20240514,155000,89722422,1820,1820,1820,1820,0
|
|
20240514,154900,89722422,1820,1820,1820,1820,0
|
|
20240514,154800,89722422,1820,1820,1820,1820,0
|
|
20240514,154700,89722422,1820,1820,1820,1820,0
|
|
20240514,154600,89722422,1820,1820,1820,1820,0
|
|
20240514,154500,89722422,1820,1820,1820,1820,0
|
|
20240514,154400,89722422,1820,1820,1820,1820,0
|
|
20240514,154300,89722422,1820,1820,1820,1820,0
|
|
20240514,154200,89722422,1820,1820,1820,1820,1006
|
|
20240514,154100,89722422,1820,1820,1820,1820,0
|
|
20240514,154000,89722422,1820,1820,1820,1820,0
|
|
20240514,153900,89722422,1820,1820,1820,1820,0
|
|
20240514,153800,89722422,1820,1820,1820,1820,0
|
|
20240514,153700,89722422,1820,1820,1820,1820,0
|
|
20240514,153600,89722422,1820,1820,1820,1820,0
|
|
20240514,153500,89722422,1820,1820,1820,1820,0
|
|
20240514,153400,89722422,1820,1820,1820,1820,0
|
|
20240514,153300,89722422,1820,1820,1820,1820,0
|
|
20240514,153200,89722422,1820,1820,1820,1820,0
|
|
20240514,153100,89722422,1820,1820,1820,1820,0
|
|
20240514,153000,89722422,1820,1820,1820,1820,1006
|
|
20240514,152900,87891502,1820,1820,1820,1820,0
|
|
20240514,152800,87891502,1820,1820,1820,1820,0
|
|
20240514,152700,87891502,1820,1820,1820,1820,0
|
|
20240514,152600,87891502,1820,1820,1820,1820,0
|
|
20240514,152500,87891502,1820,1820,1820,1820,0
|
|
20240514,152400,87891502,1820,1820,1820,1820,0
|
|
20240514,152300,87891502,1820,1820,1820,1820,0
|
|
20240514,152200,87891502,1820,1820,1820,1820,0
|
|
20240514,152100,87891502,1820,1820,1820,1820,0
|
|
20240514,152000,87891502,1820,1820,1820,1820,0
|
|
20240514,151900,87891502,1820,1820,1820,1820,40
|
|
20240514,151800,87818702,1820,1820,1820,1820,0
|
|
20240514,151700,87818702,1820,1820,1820,1820,0
|
|
20240514,151600,87818702,1820,1820,1820,1820,401
|
|
20240514,151500,87088882,1820,1820,1820,1820,0
|
|
20240514,151400,87088882,1820,1820,1820,1820,500
|
|
20240514,151300,86178882,1820,1819,1820,1819,1000
|
|
20240514,151200,84359012,1819,1819,1819,1819,832
|
|
20240514,151100,82845604,1819,1819,1819,1819,70
|
|
20240514,151000,82718274,1819,1819,1819,1819,5
|
|
20240514,150900,82709179,1820,1820,1820,1820,0
|
|
20240514,150800,82709179,1820,1820,1820,1820,0
|
|
20240514,150700,82709179,1820,1820,1820,1820,0
|
|
20240514,150600,82709179,1820,1820,1820,1820,100
|
|
20240514,150500,82527179,1820,1820,1820,1820,0
|
|
20240514,150400,82527179,1820,1820,1820,1820,17
|
|
20240514,150300,82496239,1820,1820,1820,1820,0
|
|
20240514,150200,82496239,1820,1820,1820,1820,0
|
|
20240514,150100,82496239,1820,1820,1820,1820,0
|
|
20240514,150000,82496239,1820,1820,1820,1820,2
|
|
20240514,145900,82492599,1820,1820,1820,1820,0
|
|
20240514,145800,82492599,1820,1819,1820,1819,500
|
|
20240514,145700,81582900,1819,1819,1819,1819,35
|
|
20240514,145600,81519235,1819,1819,1819,1819,0
|
|
20240514,145500,81519235,1819,1819,1819,1819,0
|
|
20240514,145400,81519235,1819,1819,1819,1819,1
|
|
20240514,145300,81517416,1816,1820,1820,1816,34
|
|
20240514,145200,81455620,1820,1820,1820,1816,2357
|
|
20240514,145100,77173212,1820,1820,1820,1820,0
|
|
20240514,145000,77173212,1820,1820,1820,1820,0
|
|
20240514,144900,77173212,1820,1820,1820,1820,2
|
|
20240514,144800,77169572,1820,1820,1820,1820,0
|
|
20240514,144700,77169572,1820,1820,1820,1820,0
|
|
20240514,144600,77169572,1820,1820,1820,1820,0
|
|
20240514,144500,77169572,1820,1820,1820,1820,0
|
|
20240514,144400,77169572,1820,1820,1820,1820,5
|
|
20240514,144300,77160472,1820,1820,1820,1820,0
|
|
20240514,144200,77160472,1820,1820,1820,1820,0
|
|
20240514,144100,77160472,1820,1820,1820,1820,0
|
|
20240514,144000,77160472,1820,1820,1820,1820,0
|
|
20240514,143900,77160472,1820,1820,1820,1820,0
|
|
20240514,143800,77160472,1820,1820,1820,1820,10
|
|
20240514,143700,77142272,1820,1820,1820,1820,0
|
|
20240514,143600,77142272,1820,1820,1820,1820,1
|
|
20240514,143500,77140452,1820,1820,1820,1820,70
|
|
20240514,143400,77013052,1820,1820,1820,1820,0
|
|
20240514,143300,77013052,1820,1820,1820,1820,0
|
|
20240514,143200,77013052,1820,1820,1820,1820,0
|
|
20240514,143100,77013052,1820,1820,1820,1820,15
|
|
20240514,143000,76985752,1820,1820,1820,1820,0
|
|
20240514,142900,76985752,1820,1820,1820,1820,55
|
|
20240514,142800,76885652,1820,1820,1820,1820,10
|
|
20240514,142700,76867452,1820,1820,1820,1820,1
|
|
20240514,142600,76865632,1820,1820,1820,1820,0
|
|
20240514,142500,76865632,1820,1819,1820,1819,26
|
|
20240514,142400,76818336,1820,1820,1820,1820,0
|
|
20240514,142300,76818336,1820,1820,1820,1820,0
|
|
20240514,142200,76818336,1820,1820,1820,1820,0
|
|
20240514,142100,76818336,1820,1820,1820,1820,47
|
|
20240514,142000,76732796,1820,1820,1820,1820,2
|
|
20240514,141900,76729156,1820,1820,1820,1820,59
|
|
20240514,141800,76621776,1820,1820,1820,1820,0
|
|
20240514,141700,76621776,1820,1820,1820,1820,102
|
|
20240514,141600,76436136,1820,1820,1820,1820,37
|
|
20240514,141500,76368796,1821,1821,1821,1821,6
|
|
20240514,141400,76357870,1821,1821,1821,1821,5
|
|
20240514,141300,76348765,1821,1821,1821,1821,0
|
|
20240514,141200,76348765,1821,1821,1821,1821,11
|
|
20240514,141100,76328734,1821,1821,1821,1821,5
|
|
20240514,141000,76319629,1821,1821,1821,1821,1
|
|
20240514,140900,76317808,1821,1821,1821,1821,43
|
|
20240514,140800,76239505,1821,1821,1821,1821,237
|
|
20240514,140700,75807928,1821,1821,1821,1821,13
|
|
20240514,140600,75784255,1821,1821,1821,1821,10
|
|
20240514,140500,75766045,1821,1821,1821,1821,518
|
|
20240514,140400,74822767,1821,1821,1821,1821,2
|
|
20240514,140300,74819125,1821,1821,1821,1821,26
|
|
20240514,140200,74771779,1821,1821,1821,1821,1
|
|
20240514,140100,74769958,1821,1821,1821,1821,0
|
|
20240514,140000,74769958,1821,1821,1821,1821,0
|
|
20240514,135900,74769958,1821,1821,1821,1821,5
|
|
20240514,135800,74760853,1821,1821,1821,1821,11
|
|
20240514,135700,74740822,1821,1821,1821,1821,0
|
|
20240514,135600,74740822,1821,1821,1821,1821,0
|
|
20240514,135500,74740822,1821,1821,1821,1821,35
|
|
20240514,135400,74677087,1821,1821,1821,1821,9
|
|
20240514,135300,74660698,1819,1819,1819,1819,0
|
|
20240514,135200,74660698,1819,1819,1819,1819,0
|
|
20240514,135100,74660698,1819,1821,1821,1819,417
|
|
20240514,135000,73901907,1821,1821,1821,1821,6
|
|
20240514,134900,73890981,1828,1828,1828,1828,3
|
|
20240514,134800,73885497,1829,1829,1829,1829,0
|
|
20240514,134700,73885497,1829,1829,1829,1829,0
|
|
20240514,134600,73885497,1829,1829,1829,1829,0
|
|
20240514,134500,73885497,1829,1829,1829,1829,0
|
|
20240514,134400,73885497,1829,1829,1829,1829,0
|
|
20240514,134300,73885497,1829,1829,1829,1829,0
|
|
20240514,134200,73885497,1829,1829,1829,1829,0
|
|
20240514,134100,73885497,1829,1829,1829,1829,2
|
|
20240514,134000,73881839,1829,1822,1829,1822,334
|
|
20240514,133900,73273284,1822,1822,1822,1822,1
|
|
20240514,133800,73271462,1820,1820,1820,1820,0
|
|
20240514,133700,73271462,1820,1821,1821,1820,225
|
|
20240514,133600,72861959,1822,1822,1822,1822,2
|
|
20240514,133500,72858315,1822,1822,1822,1822,370
|
|
20240514,133400,72184175,1822,1822,1822,1822,0
|
|
20240514,133300,72184175,1822,1823,1823,1822,64
|
|
20240514,133200,72067545,1825,1825,1825,1825,2
|
|
20240514,133100,72063895,1825,1825,1825,1825,0
|
|
20240514,133000,72063895,1825,1825,1825,1825,0
|
|
20240514,132900,72063895,1825,1825,1825,1825,0
|
|
20240514,132800,72063895,1825,1825,1825,1825,0
|
|
20240514,132700,72063895,1825,1825,1825,1825,0
|
|
20240514,132600,72063895,1825,1825,1825,1825,28
|
|
20240514,132500,72012795,1825,1826,1826,1825,34
|
|
20240514,132400,71950744,1826,1826,1826,1826,6
|
|
20240514,132300,71939788,1829,1829,1829,1829,0
|
|
20240514,132200,71939788,1829,1829,1829,1829,0
|
|
20240514,132100,71939788,1829,1829,1829,1829,19
|
|
20240514,132000,71905037,1829,1829,1829,1829,98
|
|
20240514,131900,71725795,1829,1829,1829,1829,0
|
|
20240514,131800,71725795,1829,1825,1829,1825,554
|
|
20240514,131700,70714688,1826,1826,1826,1826,0
|
|
20240514,131600,70714688,1826,1826,1826,1826,0
|
|
20240514,131500,70714688,1826,1826,1826,1826,0
|
|
20240514,131400,70714688,1826,1826,1826,1826,0
|
|
20240514,131300,70714688,1826,1826,1826,1826,35
|
|
20240514,131200,70650778,1829,1829,1829,1829,0
|
|
20240514,131100,70650778,1829,1829,1829,1829,0
|
|
20240514,131000,70650778,1829,1828,1829,1827,17
|
|
20240514,130900,70619704,1828,1824,1828,1824,3176
|
|
20240514,130800,64822699,1822,1821,1822,1821,961
|
|
20240514,130700,63072367,1821,1821,1821,1821,0
|
|
20240514,130600,63072367,1821,1821,1821,1821,2
|
|
20240514,130500,63068725,1821,1821,1821,1821,0
|
|
20240514,130400,63068725,1821,1821,1821,1821,0
|
|
20240514,130300,63068725,1821,1821,1821,1821,0
|
|
20240514,130200,63068725,1821,1821,1821,1821,0
|
|
20240514,130100,63068725,1821,1821,1821,1821,0
|
|
20240514,130000,63068725,1821,1821,1821,1821,0
|
|
20240514,125900,63068725,1821,1821,1821,1821,10
|
|
20240514,125800,63050515,1821,1821,1821,1821,145
|
|
20240514,125700,62786470,1822,1822,1822,1822,2
|
|
20240514,125600,62782826,1822,1822,1822,1822,0
|
|
20240514,125500,62782826,1822,1822,1822,1822,0
|
|
20240514,125400,62782826,1822,1822,1822,1822,0
|
|
20240514,125300,62782826,1822,1822,1822,1822,2
|
|
20240514,125200,62779182,1822,1822,1822,1822,83
|
|
20240514,125100,62627956,1822,1822,1822,1822,0
|
|
20240514,125000,62627956,1822,1822,1822,1822,0
|
|
20240514,124900,62627956,1822,1822,1822,1822,0
|
|
20240514,124800,62627956,1822,1822,1822,1822,303
|
|
20240514,124700,62075890,1825,1825,1825,1825,0
|
|
20240514,124600,62075890,1825,1825,1825,1825,0
|
|
20240514,124500,62075890,1825,1825,1825,1825,0
|
|
20240514,124400,62075890,1825,1825,1825,1825,0
|
|
20240514,124300,62075890,1825,1824,1825,1824,35
|
|
20240514,124200,62012033,1825,1825,1825,1825,0
|
|
20240514,124100,62012033,1825,1825,1825,1825,0
|
|
20240514,124000,62012033,1825,1825,1825,1825,0
|
|
20240514,123900,62012033,1825,1825,1825,1825,0
|
|
20240514,123800,62012033,1825,1825,1825,1825,0
|
|
20240514,123700,62012033,1825,1825,1825,1825,0
|
|
20240514,123600,62012033,1825,1825,1825,1825,0
|
|
20240514,123500,62012033,1825,1825,1825,1825,200
|
|
20240514,123400,61647033,1825,1825,1825,1825,0
|
|
20240514,123300,61647033,1825,1825,1825,1825,0
|
|
20240514,123200,61647033,1825,1825,1825,1825,0
|
|
20240514,123100,61647033,1825,1825,1825,1825,0
|
|
20240514,123000,61647033,1825,1825,1825,1825,6
|
|
20240514,122900,61636083,1825,1825,1825,1825,0
|
|
20240514,122800,61636083,1825,1825,1825,1825,0
|
|
20240514,122700,61636083,1825,1825,1825,1825,26
|
|
20240514,122600,61588633,1825,1825,1825,1825,0
|
|
20240514,122500,61588633,1825,1825,1825,1825,0
|
|
20240514,122400,61588633,1825,1825,1825,1825,1
|
|
20240514,122300,61586808,1824,1824,1824,1824,0
|
|
20240514,122200,61586808,1824,1824,1824,1824,0
|
|
20240514,122100,61586808,1824,1824,1824,1824,0
|
|
20240514,122000,61586808,1824,1824,1824,1824,0
|
|
20240514,121900,61586808,1824,1824,1824,1824,5
|
|
20240514,121800,61577688,1823,1823,1823,1823,0
|
|
20240514,121700,61577688,1823,1823,1823,1823,0
|
|
20240514,121600,61577688,1823,1823,1823,1823,0
|
|
20240514,121500,61577688,1823,1823,1823,1823,0
|
|
20240514,121400,61577688,1823,1823,1823,1823,339
|
|
20240514,121300,60959691,1828,1828,1828,1828,0
|
|
20240514,121200,60959691,1828,1828,1828,1828,0
|
|
20240514,121100,60959691,1828,1828,1828,1828,0
|
|
20240514,121000,60959691,1828,1828,1828,1828,0
|
|
20240514,120900,60959691,1828,1828,1828,1828,0
|
|
20240514,120800,60959691,1828,1828,1828,1828,0
|
|
20240514,120700,60959691,1828,1828,1828,1828,0
|
|
20240514,120600,60959691,1828,1828,1828,1828,0
|
|
20240514,120500,60959691,1828,1824,1828,1824,21
|
|
20240514,120400,60921373,1824,1824,1824,1824,1
|
|
20240514,120300,60919549,1823,1823,1823,1823,0
|
|
20240514,120200,60919549,1823,1823,1823,1823,7
|
|
20240514,120100,60906788,1822,1822,1822,1822,0
|
|
20240514,120000,60906788,1822,1822,1822,1822,0
|
|
20240514,115900,60906788,1822,1822,1822,1822,352
|
|
20240514,115800,60265444,1823,1823,1823,1823,0
|
|
20240514,115700,60265444,1823,1823,1823,1823,0
|
|
20240514,115600,60265444,1823,1823,1823,1823,0
|
|
20240514,115500,60265444,1823,1823,1823,1823,0
|
|
20240514,115400,60265444,1823,1823,1823,1823,0
|
|
20240514,115300,60265444,1823,1823,1823,1823,0
|
|
20240514,115200,60265444,1823,1823,1823,1823,0
|
|
20240514,115100,60265444,1823,1823,1823,1823,0
|
|
20240514,115000,60265444,1823,1823,1823,1823,0
|
|
20240514,114900,60265444,1823,1823,1823,1823,0
|
|
20240514,114800,60265444,1823,1823,1823,1823,70
|
|
20240514,114700,60137834,1822,1822,1822,1822,2
|
|
20240514,114600,60134190,1823,1823,1823,1823,0
|
|
20240514,114500,60134190,1823,1823,1823,1823,0
|
|
20240514,114400,60134190,1823,1823,1823,1823,0
|
|
20240514,114300,60134190,1823,1823,1823,1823,0
|
|
20240514,114200,60134190,1823,1823,1823,1823,394
|
|
20240514,114100,59415928,1823,1823,1823,1823,0
|
|
20240514,114000,59415928,1823,1824,1824,1822,3
|
|
20240514,113900,59410459,1828,1828,1828,1828,0
|
|
20240514,113800,59410459,1828,1828,1828,1828,0
|
|
20240514,113700,59410459,1828,1828,1828,1828,0
|
|
20240514,113600,59410459,1828,1828,1828,1828,0
|
|
20240514,113500,59410459,1828,1828,1828,1828,1
|
|
20240514,113400,59408631,1823,1823,1823,1823,0
|
|
20240514,113300,59408631,1823,1823,1823,1823,11
|
|
20240514,113200,59388578,1823,1823,1823,1823,0
|
|
20240514,113100,59388578,1823,1823,1823,1823,0
|
|
20240514,113000,59388578,1823,1820,1823,1820,1821
|
|
20240514,112900,56072524,1820,1819,1821,1819,727
|
|
20240514,112800,54749709,1819,1819,1819,1819,2
|
|
20240514,112700,54746071,1820,1820,1820,1820,1
|
|
20240514,112600,54744251,1820,1816,1820,1816,331
|
|
20240514,112500,54143143,1815,1818,1818,1815,334
|
|
20240514,112400,53536537,1818,1818,1818,1818,9
|
|
20240514,112300,53520175,1819,1819,1819,1819,7
|
|
20240514,112200,53507442,1819,1819,1819,1819,2
|
|
20240514,112100,53503804,1819,1819,1819,1819,1
|
|
20240514,112000,53501985,1820,1820,1820,1820,31
|
|
20240514,111900,53445565,1821,1821,1821,1821,0
|
|
20240514,111800,53445565,1821,1822,1822,1821,3
|
|
20240514,111700,53440101,1817,1817,1817,1817,96
|
|
20240514,111600,53265669,1817,1817,1817,1816,240
|
|
20240514,111500,52829596,1817,1818,1821,1817,239
|
|
20240514,111400,52395309,1821,1821,1821,1821,5
|
|
20240514,111300,52386204,1822,1819,1822,1818,101
|
|
20240514,111200,52202571,1822,1822,1822,1822,1
|
|
20240514,111100,52200749,1823,1823,1823,1823,1
|
|
20240514,111000,52198926,1823,1823,1823,1823,500
|
|
20240514,110900,51287426,1823,1827,1827,1823,74
|
|
20240514,110800,51152520,1828,1828,1828,1828,2
|
|
20240514,110700,51148864,1830,1830,1830,1830,0
|
|
20240514,110600,51148864,1830,1830,1830,1830,0
|
|
20240514,110500,51148864,1830,1830,1830,1830,0
|
|
20240514,110400,51148864,1830,1819,1830,1819,2400
|
|
20240514,110300,46760777,1819,1819,1819,1819,13
|
|
20240514,110200,46737130,1819,1819,1819,1819,0
|
|
20240514,110100,46737130,1819,1819,1819,1819,60
|
|
20240514,110000,46627990,1819,1817,1819,1817,72
|
|
20240514,105900,46497128,1817,1819,1819,1817,3
|
|
20240514,105800,46491675,1820,1819,1820,1818,206
|
|
20240514,105700,46117154,1819,1819,1819,1819,17
|
|
20240514,105600,46086231,1815,1818,1818,1815,4000
|
|
20240514,105500,38823367,1819,1819,1819,1819,10
|
|
20240514,105400,38805177,1819,1819,1819,1819,1
|
|
20240514,105300,38803358,1818,1818,1818,1818,7
|
|
20240514,105200,38790632,1819,1819,1819,1819,0
|
|
20240514,105100,38790632,1819,1819,1819,1819,0
|
|
20240514,105000,38790632,1819,1819,1819,1819,0
|
|
20240514,104900,38790632,1819,1819,1819,1819,50
|
|
20240514,104800,38699682,1819,1819,1819,1819,13
|
|
20240514,104700,38676035,1819,1819,1819,1819,6
|
|
20240514,104600,38665121,1819,1819,1819,1819,24
|
|
20240514,104500,38621465,1819,1818,1819,1818,136
|
|
20240514,104400,38374207,1818,1820,1820,1818,76
|
|
20240514,104300,38236014,1821,1821,1821,1821,5
|
|
20240514,104200,38226909,1822,1822,1822,1822,4
|
|
20240514,104100,38219621,1822,1821,1822,1821,2
|
|
20240514,104000,38215978,1819,1819,1819,1819,0
|
|
20240514,103900,38215978,1819,1819,1819,1819,15
|
|
20240514,103800,38188693,1819,1819,1819,1819,42
|
|
20240514,103700,38112295,1819,1819,1819,1819,44
|
|
20240514,103600,38032259,1819,1819,1819,1819,234
|
|
20240514,103500,37606613,1819,1818,1819,1818,49
|
|
20240514,103400,37517521,1819,1820,1820,1819,206
|
|
20240514,103300,37142797,1820,1820,1820,1820,11
|
|
20240514,103200,37122777,1820,1820,1820,1820,0
|
|
20240514,103100,37122777,1820,1819,1820,1818,103
|
|
20240514,103000,36935336,1820,1819,1820,1819,4
|
|
20240514,102900,36928057,1820,1820,1820,1820,11
|
|
20240514,102800,36908037,1818,1818,1818,1818,500
|
|
20240514,102700,35999037,1820,1820,1820,1820,0
|
|
20240514,102600,35999037,1820,1821,1821,1820,4096
|
|
20240514,102500,28541473,1827,1827,1827,1827,0
|
|
20240514,102400,28541473,1827,1827,1827,1827,0
|
|
20240514,102300,28541473,1827,1827,1827,1827,0
|
|
20240514,102200,28541473,1827,1827,1827,1827,0
|
|
20240514,102100,28541473,1827,1827,1827,1827,0
|
|
20240514,102000,28541473,1827,1827,1827,1827,0
|
|
20240514,101900,28541473,1827,1827,1827,1827,0
|
|
20240514,101800,28541473,1827,1827,1827,1827,0
|
|
20240514,101700,28541473,1827,1827,1827,1827,0
|
|
20240514,101600,28541473,1827,1827,1827,1827,0
|
|
20240514,101500,28541473,1827,1820,1827,1820,1252
|
|
20240514,101400,26262826,1827,1827,1827,1827,2
|
|
20240514,101300,26259172,1827,1827,1827,1827,102
|
|
20240514,101200,26072818,1827,1827,1827,1827,0
|
|
20240514,101100,26072818,1827,1827,1827,1827,1
|
|
20240514,101000,26070991,1818,1820,1820,1818,5329
|
|
20240514,100900,16382065,1826,1826,1826,1826,15
|
|
20240514,100800,16354675,1826,1826,1826,1826,1
|
|
20240514,100700,16352849,1820,1820,1820,1820,0
|
|
20240514,100600,16352849,1820,1820,1820,1820,0
|
|
20240514,100500,16352849,1820,1826,1826,1820,55
|
|
20240514,100400,16252703,1820,1820,1820,1820,0
|
|
20240514,100300,16252703,1820,1822,1822,1820,2685
|
|
20240514,100200,11365416,1822,1822,1822,1822,0
|
|
20240514,100100,11365416,1822,1823,1823,1822,1430
|
|
20240514,100000,8759444,1823,1824,1824,1823,525
|
|
20240514,095900,7802354,1824,1824,1824,1824,1
|
|
20240514,095800,7800530,1824,1824,1824,1824,13
|
|
20240514,095700,7776818,1823,1826,1826,1823,1033
|
|
20240514,095600,5893599,1823,1823,1823,1823,0
|
|
20240514,095500,5893599,1823,1823,1823,1823,0
|
|
20240514,095400,5893599,1823,1828,1828,1823,20
|
|
20240514,095300,5857098,1830,1830,1830,1830,1
|
|
20240514,095200,5855268,1829,1829,1829,1829,10
|
|
20240514,095100,5836978,1829,1829,1829,1829,11
|
|
20240514,095000,5816859,1830,1830,1830,1830,2
|
|
20240514,094900,5813199,1830,1830,1830,1830,100
|
|
20240514,094800,5630199,1830,1830,1830,1830,0
|
|
20240514,094700,5630199,1830,1830,1830,1830,1
|
|
20240514,094600,5628369,1830,1830,1830,1830,0
|
|
20240514,094500,5628369,1830,1823,1830,1823,5
|
|
20240514,094400,5619247,1830,1830,1830,1830,4
|
|
20240514,094300,5611927,1833,1833,1833,1833,0
|
|
20240514,094200,5611927,1833,1833,1833,1833,0
|
|
20240514,094100,5611927,1833,1833,1833,1833,0
|
|
20240514,094000,5611927,1833,1833,1833,1833,0
|
|
20240514,093900,5611927,1833,1833,1833,1833,1
|
|
20240514,093800,5610094,1830,1830,1830,1830,0
|
|
20240514,093700,5610094,1830,1830,1830,1830,200
|
|
20240514,093600,5244094,1830,1830,1830,1830,0
|
|
20240514,093500,5244094,1830,1830,1830,1830,0
|
|
20240514,093400,5244094,1830,1830,1830,1830,0
|
|
20240514,093300,5244094,1830,1830,1830,1830,1
|
|
20240514,093200,5242264,1821,1821,1821,1821,0
|
|
20240514,093100,5242264,1821,1821,1821,1821,0
|
|
20240514,093000,5242264,1821,1821,1821,1821,125
|
|
20240514,092900,5014639,1821,1821,1821,1821,241
|
|
20240514,092800,4575778,1833,1833,1833,1833,1
|
|
20240514,092700,4573945,1820,1822,1822,1820,759
|
|
20240514,092600,3192017,1833,1822,1833,1822,26
|
|
20240514,092500,3144535,1833,1833,1833,1833,0
|
|
20240514,092400,3144535,1833,1833,1833,1833,0
|
|
20240514,092300,3144535,1833,1833,1833,1833,0
|
|
20240514,092200,3144535,1833,1833,1833,1833,40
|
|
20240514,092100,3071215,1833,1833,1833,1833,0
|
|
20240514,092000,3071215,1833,1833,1833,1833,0
|
|
20240514,091900,3071215,1833,1833,1833,1833,0
|
|
20240514,091800,3071215,1833,1833,1833,1833,0
|
|
20240514,091700,3071215,1833,1833,1833,1833,10
|
|
20240514,091600,3052885,1833,1833,1833,1833,0
|
|
20240514,091500,3052885,1833,1833,1833,1833,1
|
|
20240514,091400,3051052,1820,1821,1821,1820,55
|
|
20240514,091300,2950912,1834,1834,1834,1834,0
|
|
20240514,091200,2950912,1834,1833,1834,1833,20
|
|
20240514,091100,2914244,1834,1834,1834,1834,1
|
|
20240514,091000,2912410,1821,1821,1834,1821,234
|
|
20240514,090900,2486283,1821,1821,1821,1821,0
|
|
20240514,090800,2486283,1821,1821,1821,1821,0
|
|
20240514,090700,2486283,1821,1832,1832,1821,1319
|
|
20240514,090600,82568,1832,1833,1833,1832,2
|
|
20240514,090500,78903,1834,1834,1834,1834,2
|
|
20240514,090400,75235,1835,1835,1835,1835,0
|
|
20240514,090300,75235,1835,1835,1835,1835,2
|
|
20240514,090200,71565,1835,1835,1835,1835,0
|
|
20240514,090100,71565,1835,1835,1835,1835,0
|
|
20240514,090000,71565,1835,1835,1835,1835,39
|