645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,194200,175009802,1859,1859,1859,1859,1494
|
|
20240516,194100,175009802,1859,1859,1859,1859,0
|
|
20240516,194000,175009802,1859,1859,1859,1859,0
|
|
20240516,193900,175009802,1859,1859,1859,1859,0
|
|
20240516,193800,175009802,1859,1859,1859,1859,0
|
|
20240516,193700,175009802,1859,1859,1859,1859,0
|
|
20240516,193600,175009802,1859,1859,1859,1859,0
|
|
20240516,193500,175009802,1859,1859,1859,1859,0
|
|
20240516,193400,175009802,1859,1859,1859,1859,0
|
|
20240516,193300,175009802,1859,1859,1859,1859,0
|
|
20240516,193200,175009802,1859,1859,1859,1859,0
|
|
20240516,193100,175009802,1859,1859,1859,1859,0
|
|
20240516,193000,175009802,1859,1859,1859,1859,0
|
|
20240516,192900,175009802,1859,1859,1859,1859,0
|
|
20240516,192800,175009802,1859,1859,1859,1859,0
|
|
20240516,192700,175009802,1859,1859,1859,1859,0
|
|
20240516,192600,175009802,1859,1859,1859,1859,0
|
|
20240516,192500,175009802,1859,1859,1859,1859,0
|
|
20240516,192400,175009802,1859,1859,1859,1859,0
|
|
20240516,192300,175009802,1859,1859,1859,1859,0
|
|
20240516,192200,175009802,1859,1859,1859,1859,0
|
|
20240516,192100,175009802,1859,1859,1859,1859,0
|
|
20240516,192000,175009802,1859,1859,1859,1859,0
|
|
20240516,191900,175009802,1859,1859,1859,1859,0
|
|
20240516,191800,175009802,1859,1859,1859,1859,0
|
|
20240516,191700,175009802,1859,1859,1859,1859,0
|
|
20240516,191600,175009802,1859,1859,1859,1859,0
|
|
20240516,191500,175009802,1859,1859,1859,1859,0
|
|
20240516,191400,175009802,1859,1859,1859,1859,0
|
|
20240516,191300,175009802,1859,1859,1859,1859,0
|
|
20240516,191200,175009802,1859,1859,1859,1859,1494
|
|
20240516,191100,175009802,1859,1859,1859,1859,0
|
|
20240516,191000,175009802,1859,1859,1859,1859,0
|
|
20240516,190900,175009802,1859,1859,1859,1859,0
|
|
20240516,190800,175009802,1859,1859,1859,1859,0
|
|
20240516,190700,175009802,1859,1859,1859,1859,0
|
|
20240516,190600,175009802,1859,1859,1859,1859,0
|
|
20240516,190500,175009802,1859,1859,1859,1859,0
|
|
20240516,190400,175009802,1859,1859,1859,1859,0
|
|
20240516,190300,175009802,1859,1859,1859,1859,0
|
|
20240516,190200,175009802,1859,1859,1859,1859,0
|
|
20240516,190100,175009802,1859,1859,1859,1859,0
|
|
20240516,190000,175009802,1859,1859,1859,1859,0
|
|
20240516,185900,175009802,1859,1859,1859,1859,0
|
|
20240516,185800,175009802,1859,1859,1859,1859,0
|
|
20240516,185700,175009802,1859,1859,1859,1859,0
|
|
20240516,185600,175009802,1859,1859,1859,1859,0
|
|
20240516,185500,175009802,1859,1859,1859,1859,0
|
|
20240516,185400,175009802,1859,1859,1859,1859,0
|
|
20240516,185300,175009802,1859,1859,1859,1859,0
|
|
20240516,185200,175009802,1859,1859,1859,1859,0
|
|
20240516,185100,175009802,1859,1859,1859,1859,0
|
|
20240516,185000,175009802,1859,1859,1859,1859,0
|
|
20240516,184900,175009802,1859,1859,1859,1859,0
|
|
20240516,184800,175009802,1859,1859,1859,1859,0
|
|
20240516,184700,175009802,1859,1859,1859,1859,0
|
|
20240516,184600,175009802,1859,1859,1859,1859,0
|
|
20240516,184500,175009802,1859,1859,1859,1859,0
|
|
20240516,184400,175009802,1859,1859,1859,1859,0
|
|
20240516,184300,175009802,1859,1859,1859,1859,0
|
|
20240516,184200,175009802,1859,1859,1859,1859,1494
|
|
20240516,184100,175009802,1859,1859,1859,1859,0
|
|
20240516,184000,175009802,1859,1859,1859,1859,0
|
|
20240516,183900,175009802,1859,1859,1859,1859,0
|
|
20240516,183800,175009802,1859,1859,1859,1859,0
|
|
20240516,183700,175009802,1859,1859,1859,1859,0
|
|
20240516,183600,175009802,1859,1859,1859,1859,0
|
|
20240516,183500,175009802,1859,1859,1859,1859,0
|
|
20240516,183400,175009802,1859,1859,1859,1859,0
|
|
20240516,183300,175009802,1859,1859,1859,1859,0
|
|
20240516,183200,175009802,1859,1859,1859,1859,0
|
|
20240516,183100,175009802,1859,1859,1859,1859,0
|
|
20240516,183000,175009802,1859,1859,1859,1859,0
|
|
20240516,182900,175009802,1859,1859,1859,1859,0
|
|
20240516,182800,175009802,1859,1859,1859,1859,0
|
|
20240516,182700,175009802,1859,1859,1859,1859,0
|
|
20240516,182600,175009802,1859,1859,1859,1859,0
|
|
20240516,182500,175009802,1859,1859,1859,1859,0
|
|
20240516,182400,175009802,1859,1859,1859,1859,0
|
|
20240516,182300,175009802,1859,1859,1859,1859,0
|
|
20240516,182200,175009802,1859,1859,1859,1859,0
|
|
20240516,182100,175009802,1859,1859,1859,1859,0
|
|
20240516,182000,175009802,1859,1859,1859,1859,0
|
|
20240516,181900,175009802,1859,1859,1859,1859,0
|
|
20240516,181800,175009802,1859,1859,1859,1859,0
|
|
20240516,181700,175009802,1859,1859,1859,1859,0
|
|
20240516,181600,175009802,1859,1859,1859,1859,0
|
|
20240516,181500,175009802,1859,1859,1859,1859,0
|
|
20240516,181400,175009802,1859,1859,1859,1859,0
|
|
20240516,181300,175009802,1859,1859,1859,1859,0
|
|
20240516,181200,175009802,1859,1859,1859,1859,1494
|
|
20240516,181100,175009802,1859,1859,1859,1859,0
|
|
20240516,181000,175009802,1859,1859,1859,1859,0
|
|
20240516,180900,175009802,1859,1859,1859,1859,0
|
|
20240516,180800,175009802,1859,1859,1859,1859,0
|
|
20240516,180700,175009802,1859,1859,1859,1859,0
|
|
20240516,180600,175009802,1859,1859,1859,1859,0
|
|
20240516,180500,175009802,1859,1859,1859,1859,0
|
|
20240516,180400,175009802,1859,1859,1859,1859,0
|
|
20240516,180300,175009802,1859,1859,1859,1859,0
|
|
20240516,180200,175009802,1859,1859,1859,1859,0
|
|
20240516,180100,175009802,1859,1859,1859,1859,0
|
|
20240516,180000,175009802,1859,1859,1859,1859,0
|
|
20240516,175900,175009802,1859,1859,1859,1859,0
|
|
20240516,175800,175009802,1859,1859,1859,1859,0
|
|
20240516,175700,175009802,1859,1859,1859,1859,0
|
|
20240516,175600,175009802,1859,1859,1859,1859,0
|
|
20240516,175500,175009802,1859,1859,1859,1859,0
|
|
20240516,175400,175009802,1859,1859,1859,1859,0
|
|
20240516,175300,175009802,1859,1859,1859,1859,0
|
|
20240516,175200,175009802,1859,1859,1859,1859,0
|
|
20240516,175100,175009802,1859,1859,1859,1859,0
|
|
20240516,175000,175009802,1859,1859,1859,1859,0
|
|
20240516,174900,175009802,1859,1859,1859,1859,0
|
|
20240516,174800,175009802,1859,1859,1859,1859,0
|
|
20240516,174700,175009802,1859,1859,1859,1859,0
|
|
20240516,174600,175009802,1859,1859,1859,1859,0
|
|
20240516,174500,175009802,1859,1859,1859,1859,0
|
|
20240516,174400,175009802,1859,1859,1859,1859,0
|
|
20240516,174300,175009802,1859,1859,1859,1859,0
|
|
20240516,174200,175009802,1859,1859,1859,1859,1494
|
|
20240516,174100,175009802,1859,1859,1859,1859,0
|
|
20240516,174000,175009802,1859,1859,1859,1859,0
|
|
20240516,173900,175009802,1859,1859,1859,1859,0
|
|
20240516,173800,175009802,1859,1859,1859,1859,0
|
|
20240516,173700,175009802,1859,1859,1859,1859,0
|
|
20240516,173600,175009802,1859,1859,1859,1859,0
|
|
20240516,173500,175009802,1859,1859,1859,1859,0
|
|
20240516,173400,175009802,1859,1859,1859,1859,0
|
|
20240516,173300,175009802,1859,1859,1859,1859,0
|
|
20240516,173200,175009802,1859,1859,1859,1859,0
|
|
20240516,173100,175009802,1859,1859,1859,1859,0
|
|
20240516,173000,175009802,1859,1859,1859,1859,0
|
|
20240516,172900,175009802,1859,1859,1859,1859,0
|
|
20240516,172800,175009802,1859,1859,1859,1859,0
|
|
20240516,172700,175009802,1859,1859,1859,1859,0
|
|
20240516,172600,175009802,1859,1859,1859,1859,0
|
|
20240516,172500,175009802,1859,1859,1859,1859,0
|
|
20240516,172400,175009802,1859,1859,1859,1859,0
|
|
20240516,172300,175009802,1859,1859,1859,1859,0
|
|
20240516,172200,175009802,1859,1859,1859,1859,0
|
|
20240516,172100,175009802,1859,1859,1859,1859,0
|
|
20240516,172000,175009802,1859,1859,1859,1859,0
|
|
20240516,171900,175009802,1859,1859,1859,1859,0
|
|
20240516,171800,175009802,1859,1859,1859,1859,0
|
|
20240516,171700,175009802,1859,1859,1859,1859,0
|
|
20240516,171600,175009802,1859,1859,1859,1859,0
|
|
20240516,171500,175009802,1859,1859,1859,1859,0
|
|
20240516,171400,175009802,1859,1859,1859,1859,0
|
|
20240516,171300,175009802,1859,1859,1859,1859,0
|
|
20240516,171200,175009802,1859,1859,1859,1859,1494
|
|
20240516,171100,175009802,1859,1859,1859,1859,0
|
|
20240516,171000,175009802,1859,1859,1859,1859,0
|
|
20240516,170900,175009802,1859,1859,1859,1859,0
|
|
20240516,170800,175009802,1859,1859,1859,1859,0
|
|
20240516,170700,175009802,1859,1859,1859,1859,0
|
|
20240516,170600,175009802,1859,1859,1859,1859,0
|
|
20240516,170500,175009802,1859,1859,1859,1859,0
|
|
20240516,170400,175009802,1859,1859,1859,1859,0
|
|
20240516,170300,175009802,1859,1859,1859,1859,0
|
|
20240516,170200,175009802,1859,1859,1859,1859,0
|
|
20240516,170100,175009802,1859,1859,1859,1859,0
|
|
20240516,170000,175009802,1859,1859,1859,1859,0
|
|
20240516,165900,175009802,1859,1859,1859,1859,0
|
|
20240516,165800,175009802,1859,1859,1859,1859,0
|
|
20240516,165700,175009802,1859,1859,1859,1859,0
|
|
20240516,165600,175009802,1859,1859,1859,1859,0
|
|
20240516,165500,175009802,1859,1859,1859,1859,0
|
|
20240516,165400,175009802,1859,1859,1859,1859,0
|
|
20240516,165300,175009802,1859,1859,1859,1859,0
|
|
20240516,165200,175009802,1859,1859,1859,1859,0
|
|
20240516,165100,175009802,1859,1859,1859,1859,0
|
|
20240516,165000,175009802,1859,1859,1859,1859,0
|
|
20240516,164900,175009802,1859,1859,1859,1859,0
|
|
20240516,164800,175009802,1859,1859,1859,1859,0
|
|
20240516,164700,175009802,1859,1859,1859,1859,0
|
|
20240516,164600,175009802,1859,1859,1859,1859,0
|
|
20240516,164500,175009802,1859,1859,1859,1859,0
|
|
20240516,164400,175009802,1859,1859,1859,1859,0
|
|
20240516,164300,175009802,1859,1859,1859,1859,0
|
|
20240516,164200,175009802,1859,1859,1859,1859,1494
|
|
20240516,164100,175009802,1859,1859,1859,1859,0
|
|
20240516,164000,175009802,1859,1859,1859,1859,0
|
|
20240516,163900,175009802,1859,1859,1859,1859,0
|
|
20240516,163800,175009802,1859,1859,1859,1859,0
|
|
20240516,163700,175009802,1859,1859,1859,1859,0
|
|
20240516,163600,175009802,1859,1859,1859,1859,0
|
|
20240516,163500,175009802,1859,1859,1859,1859,0
|
|
20240516,163400,175009802,1859,1859,1859,1859,0
|
|
20240516,163300,175009802,1859,1859,1859,1859,0
|
|
20240516,163200,175009802,1859,1859,1859,1859,0
|
|
20240516,163100,175009802,1859,1859,1859,1859,0
|
|
20240516,163000,175009802,1859,1859,1859,1859,0
|
|
20240516,162900,175009802,1859,1859,1859,1859,0
|
|
20240516,162800,175009802,1859,1859,1859,1859,0
|
|
20240516,162700,175009802,1859,1859,1859,1859,0
|
|
20240516,162600,175009802,1859,1859,1859,1859,0
|
|
20240516,162500,175009802,1859,1859,1859,1859,0
|
|
20240516,162400,175009802,1859,1859,1859,1859,0
|
|
20240516,162300,175009802,1859,1859,1859,1859,0
|
|
20240516,162200,175009802,1859,1859,1859,1859,0
|
|
20240516,162100,175009802,1859,1859,1859,1859,0
|
|
20240516,162000,175009802,1859,1859,1859,1859,0
|
|
20240516,161900,175009802,1859,1859,1859,1859,0
|
|
20240516,161800,175009802,1859,1859,1859,1859,0
|
|
20240516,161700,175009802,1859,1859,1859,1859,0
|
|
20240516,161600,175009802,1859,1859,1859,1859,0
|
|
20240516,161500,175009802,1859,1859,1859,1859,0
|
|
20240516,161400,175009802,1859,1859,1859,1859,0
|
|
20240516,161300,175009802,1859,1859,1859,1859,0
|
|
20240516,161200,175009802,1859,1859,1859,1859,1494
|
|
20240516,161100,175009802,1859,1859,1859,1859,0
|
|
20240516,161000,175009802,1859,1859,1859,1859,0
|
|
20240516,160900,175009802,1859,1859,1859,1859,0
|
|
20240516,160800,175009802,1859,1859,1859,1859,0
|
|
20240516,160700,175009802,1859,1859,1859,1859,0
|
|
20240516,160600,175009802,1859,1859,1859,1859,0
|
|
20240516,160500,175009802,1859,1859,1859,1859,0
|
|
20240516,160400,175009802,1859,1859,1859,1859,0
|
|
20240516,160300,175009802,1859,1859,1859,1859,0
|
|
20240516,160200,175009802,1859,1859,1859,1859,0
|
|
20240516,160100,175009802,1859,1859,1859,1859,0
|
|
20240516,160000,175009802,1859,1859,1859,1859,0
|
|
20240516,155900,175009802,1859,1859,1859,1859,0
|
|
20240516,155800,175009802,1859,1859,1859,1859,0
|
|
20240516,155700,175009802,1859,1859,1859,1859,0
|
|
20240516,155600,175009802,1859,1859,1859,1859,0
|
|
20240516,155500,175009802,1859,1859,1859,1859,0
|
|
20240516,155400,175009802,1859,1859,1859,1859,0
|
|
20240516,155300,175009802,1859,1859,1859,1859,0
|
|
20240516,155200,175009802,1859,1859,1859,1859,0
|
|
20240516,155100,175009802,1859,1859,1859,1859,0
|
|
20240516,155000,175009802,1859,1859,1859,1859,0
|
|
20240516,154900,175009802,1859,1859,1859,1859,0
|
|
20240516,154800,175009802,1859,1859,1859,1859,0
|
|
20240516,154700,175009802,1859,1859,1859,1859,0
|
|
20240516,154600,175009802,1859,1859,1859,1859,0
|
|
20240516,154500,175009802,1859,1859,1859,1859,0
|
|
20240516,154400,175009802,1859,1859,1859,1859,0
|
|
20240516,154300,175009802,1859,1859,1859,1859,0
|
|
20240516,154200,175009802,1859,1859,1859,1859,1494
|
|
20240516,154100,175009802,1859,1859,1859,1859,0
|
|
20240516,154000,175009802,1859,1859,1859,1859,0
|
|
20240516,153900,175009802,1859,1859,1859,1859,0
|
|
20240516,153800,175009802,1859,1859,1859,1859,0
|
|
20240516,153700,175009802,1859,1859,1859,1859,0
|
|
20240516,153600,175009802,1859,1859,1859,1859,0
|
|
20240516,153500,175009802,1859,1859,1859,1859,0
|
|
20240516,153400,175009802,1859,1859,1859,1859,0
|
|
20240516,153300,175009802,1859,1859,1859,1859,0
|
|
20240516,153200,175009802,1859,1859,1859,1859,0
|
|
20240516,153100,175009802,1859,1859,1859,1859,0
|
|
20240516,153000,175009802,1859,1859,1859,1859,1494
|
|
20240516,152900,172232456,1859,1859,1859,1859,0
|
|
20240516,152800,172232456,1859,1859,1859,1859,0
|
|
20240516,152700,172232456,1859,1859,1859,1859,0
|
|
20240516,152600,172232456,1859,1859,1859,1859,0
|
|
20240516,152500,172232456,1859,1859,1859,1859,0
|
|
20240516,152400,172232456,1859,1859,1859,1859,0
|
|
20240516,152300,172232456,1859,1859,1859,1859,0
|
|
20240516,152200,172232456,1859,1859,1859,1859,0
|
|
20240516,152100,172232456,1859,1859,1859,1859,0
|
|
20240516,152000,172232456,1859,1859,1859,1859,0
|
|
20240516,151900,172232456,1859,1859,1859,1859,0
|
|
20240516,151800,172232456,1859,1859,1859,1859,1
|
|
20240516,151700,172230597,1847,1847,1847,1847,0
|
|
20240516,151600,172230597,1847,1848,1848,1847,18
|
|
20240516,151500,172197335,1859,1859,1859,1859,1
|
|
20240516,151400,172195476,1847,1847,1847,1847,0
|
|
20240516,151300,172195476,1847,1847,1847,1847,0
|
|
20240516,151200,172195476,1847,1847,1847,1847,0
|
|
20240516,151100,172195476,1847,1859,1859,1847,3001
|
|
20240516,151000,166652615,1847,1859,1859,1847,47
|
|
20240516,150900,166565794,1847,1847,1847,1847,0
|
|
20240516,150800,166565794,1847,1859,1859,1847,4
|
|
20240516,150700,166558394,1848,1849,1849,1848,1999
|
|
20240516,150600,162862307,1850,1850,1850,1850,1
|
|
20240516,150500,162860457,1859,1859,1859,1859,0
|
|
20240516,150400,162860457,1859,1859,1859,1859,31
|
|
20240516,150300,162802828,1848,1851,1851,1847,2044
|
|
20240516,150200,159025420,1849,1852,1852,1849,358
|
|
20240516,150100,158363244,1851,1851,1851,1851,35
|
|
20240516,150000,158298459,1861,1861,1861,1861,0
|
|
20240516,145900,158298459,1861,1861,1861,1861,0
|
|
20240516,145800,158298459,1861,1861,1861,1861,0
|
|
20240516,145700,158298459,1861,1861,1861,1861,0
|
|
20240516,145600,158298459,1861,1861,1861,1861,0
|
|
20240516,145500,158298459,1861,1861,1861,1861,4
|
|
20240516,145400,158291015,1850,1855,1855,1850,188
|
|
20240516,145300,157943200,1856,1860,1860,1856,5
|
|
20240516,145200,157933910,1862,1862,1862,1862,1
|
|
20240516,145100,157932048,1857,1857,1857,1857,135
|
|
20240516,145000,157681353,1850,1850,1850,1850,0
|
|
20240516,144900,157681353,1850,1850,1850,1850,0
|
|
20240516,144800,157681353,1850,1850,1850,1850,200
|
|
20240516,144700,157311353,1857,1857,1857,1857,0
|
|
20240516,144600,157311353,1857,1857,1857,1857,0
|
|
20240516,144500,157311353,1857,1857,1857,1857,1
|
|
20240516,144400,157309496,1852,1851,1852,1851,549
|
|
20240516,144300,156292757,1850,1850,1850,1850,0
|
|
20240516,144200,156292757,1850,1850,1850,1850,0
|
|
20240516,144100,156292757,1850,1850,1850,1850,0
|
|
20240516,144000,156292757,1850,1850,1850,1850,0
|
|
20240516,143900,156292757,1850,1850,1850,1850,0
|
|
20240516,143800,156292757,1850,1850,1850,1850,10
|
|
20240516,143700,156274257,1851,1851,1851,1851,0
|
|
20240516,143600,156274257,1851,1851,1851,1851,0
|
|
20240516,143500,156274257,1851,1851,1851,1851,50
|
|
20240516,143400,156181707,1850,1850,1850,1850,0
|
|
20240516,143300,156181707,1850,1850,1850,1850,0
|
|
20240516,143200,156181707,1850,1850,1850,1850,0
|
|
20240516,143100,156181707,1850,1850,1850,1850,0
|
|
20240516,143000,156181707,1850,1850,1850,1850,42
|
|
20240516,142900,156104007,1846,1846,1846,1846,0
|
|
20240516,142800,156104007,1846,1846,1846,1846,0
|
|
20240516,142700,156104007,1846,1846,1846,1846,0
|
|
20240516,142600,156104007,1846,1846,1846,1846,0
|
|
20240516,142500,156104007,1846,1846,1846,1846,0
|
|
20240516,142400,156104007,1846,1846,1846,1846,0
|
|
20240516,142300,156104007,1846,1846,1846,1846,0
|
|
20240516,142200,156104007,1846,1846,1846,1846,1500
|
|
20240516,142100,153335007,1847,1857,1857,1847,8363
|
|
20240516,142000,137870063,1857,1857,1857,1857,0
|
|
20240516,141900,137870063,1857,1857,1857,1857,0
|
|
20240516,141800,137870063,1857,1857,1857,1857,135
|
|
20240516,141700,137619368,1858,1858,1858,1858,0
|
|
20240516,141600,137619368,1858,1861,1861,1858,2
|
|
20240516,141500,137615649,1862,1862,1862,1862,0
|
|
20240516,141400,137615649,1862,1862,1862,1862,0
|
|
20240516,141300,137615649,1862,1862,1862,1862,0
|
|
20240516,141200,137615649,1862,1863,1863,1862,284
|
|
20240516,141100,137086573,1862,1862,1862,1862,0
|
|
20240516,141000,137086573,1862,1862,1862,1862,10
|
|
20240516,140900,137067953,1862,1862,1862,1862,0
|
|
20240516,140800,137067953,1862,1862,1862,1862,5
|
|
20240516,140700,137058643,1863,1863,1863,1863,2
|
|
20240516,140600,137054917,1862,1862,1862,1862,0
|
|
20240516,140500,137054917,1862,1862,1862,1862,1
|
|
20240516,140400,137053055,1863,1862,1863,1862,1108
|
|
20240516,140300,134988919,1862,1862,1862,1862,304
|
|
20240516,140200,134422871,1861,1861,1861,1861,1
|
|
20240516,140100,134421010,1862,1862,1862,1862,0
|
|
20240516,140000,134421010,1862,1862,1862,1862,79
|
|
20240516,135900,134273912,1862,1862,1862,1862,0
|
|
20240516,135800,134273912,1862,1860,1862,1860,2253
|
|
20240516,135700,130082250,1857,1857,1857,1857,6
|
|
20240516,135600,130071108,1860,1860,1860,1860,0
|
|
20240516,135500,130071108,1860,1858,1860,1858,896
|
|
20240516,135400,128405636,1857,1857,1857,1857,1
|
|
20240516,135300,128403779,1847,1847,1847,1847,0
|
|
20240516,135200,128403779,1847,1847,1847,1847,0
|
|
20240516,135100,128403779,1847,1847,1847,1847,0
|
|
20240516,135000,128403779,1847,1847,1847,1847,0
|
|
20240516,134900,128403779,1847,1847,1847,1847,0
|
|
20240516,134800,128403779,1847,1854,1854,1847,3481
|
|
20240516,134700,121967156,1858,1858,1858,1858,0
|
|
20240516,134600,121967156,1858,1858,1858,1858,0
|
|
20240516,134500,121967156,1858,1856,1858,1855,1032
|
|
20240516,134400,120051952,1856,1856,1856,1856,0
|
|
20240516,134300,120051952,1856,1856,1856,1856,0
|
|
20240516,134200,120051952,1856,1856,1856,1856,0
|
|
20240516,134100,120051952,1856,1856,1856,1856,0
|
|
20240516,134000,120051952,1856,1856,1856,1856,0
|
|
20240516,133900,120051952,1856,1855,1856,1855,1816
|
|
20240516,133800,116682272,1855,1855,1855,1855,0
|
|
20240516,133700,116682272,1855,1855,1855,1855,0
|
|
20240516,133600,116682272,1855,1855,1855,1855,0
|
|
20240516,133500,116682272,1855,1855,1855,1855,200
|
|
20240516,133400,116311272,1855,1855,1855,1855,0
|
|
20240516,133300,116311272,1855,1855,1855,1855,0
|
|
20240516,133200,116311272,1855,1855,1855,1855,0
|
|
20240516,133100,116311272,1855,1855,1855,1855,3
|
|
20240516,133000,116305707,1855,1855,1855,1855,0
|
|
20240516,132900,116305707,1855,1855,1855,1855,0
|
|
20240516,132800,116305707,1855,1855,1855,1855,0
|
|
20240516,132700,116305707,1855,1855,1855,1855,0
|
|
20240516,132600,116305707,1855,1856,1856,1855,3045
|
|
20240516,132500,110656686,1856,1856,1856,1856,0
|
|
20240516,132400,110656686,1856,1856,1856,1856,20
|
|
20240516,132300,110619566,1856,1856,1856,1856,38
|
|
20240516,132200,110549038,1858,1858,1858,1858,27
|
|
20240516,132100,110498872,1858,1858,1858,1858,0
|
|
20240516,132000,110498872,1858,1858,1858,1858,0
|
|
20240516,131900,110498872,1858,1858,1858,1858,0
|
|
20240516,131800,110498872,1858,1858,1858,1858,0
|
|
20240516,131700,110498872,1858,1858,1858,1858,40
|
|
20240516,131600,110424552,1856,1856,1856,1856,0
|
|
20240516,131500,110424552,1856,1856,1856,1856,0
|
|
20240516,131400,110424552,1856,1856,1856,1856,0
|
|
20240516,131300,110424552,1856,1856,1856,1856,0
|
|
20240516,131200,110424552,1856,1856,1856,1856,19
|
|
20240516,131100,110389288,1856,1856,1856,1856,0
|
|
20240516,131000,110389288,1856,1856,1856,1856,0
|
|
20240516,130900,110389288,1856,1856,1856,1856,5
|
|
20240516,130800,110380008,1855,1855,1855,1855,0
|
|
20240516,130700,110380008,1855,1855,1855,1855,0
|
|
20240516,130600,110380008,1855,1855,1855,1855,0
|
|
20240516,130500,110380008,1855,1855,1855,1855,0
|
|
20240516,130400,110380008,1855,1855,1855,1855,0
|
|
20240516,130300,110380008,1855,1855,1855,1855,10
|
|
20240516,130200,110361458,1858,1858,1858,1858,0
|
|
20240516,130100,110361458,1858,1858,1858,1858,0
|
|
20240516,130000,110361458,1858,1858,1858,1858,0
|
|
20240516,125900,110361458,1858,1858,1858,1858,0
|
|
20240516,125800,110361458,1858,1858,1858,1858,0
|
|
20240516,125700,110361458,1858,1858,1858,1858,0
|
|
20240516,125600,110361458,1858,1858,1858,1858,0
|
|
20240516,125500,110361458,1858,1858,1858,1858,0
|
|
20240516,125400,110361458,1858,1858,1858,1858,1
|
|
20240516,125300,110359600,1858,1858,1858,1858,0
|
|
20240516,125200,110359600,1858,1857,1858,1857,21
|
|
20240516,125100,110320585,1857,1857,1857,1857,0
|
|
20240516,125000,110320585,1857,1857,1857,1857,0
|
|
20240516,124900,110320585,1857,1857,1857,1857,0
|
|
20240516,124800,110320585,1857,1854,1857,1854,61
|
|
20240516,124700,110207326,1857,1857,1857,1857,0
|
|
20240516,124600,110207326,1857,1857,1857,1857,5
|
|
20240516,124500,110198041,1854,1854,1854,1854,10
|
|
20240516,124400,110179501,1856,1856,1856,1856,0
|
|
20240516,124300,110179501,1856,1856,1856,1856,0
|
|
20240516,124200,110179501,1856,1856,1856,1856,0
|
|
20240516,124100,110179501,1856,1856,1856,1856,0
|
|
20240516,124000,110179501,1856,1856,1856,1856,0
|
|
20240516,123900,110179501,1856,1855,1856,1855,4527
|
|
20240516,123800,101777398,1855,1855,1855,1855,0
|
|
20240516,123700,101777398,1855,1855,1855,1855,1
|
|
20240516,123600,101775543,1855,1855,1855,1855,0
|
|
20240516,123500,101775543,1855,1853,1855,1853,723
|
|
20240516,123400,100434418,1853,1853,1853,1853,0
|
|
20240516,123300,100434418,1853,1853,1853,1853,0
|
|
20240516,123200,100434418,1853,1853,1853,1853,0
|
|
20240516,123100,100434418,1853,1853,1853,1853,0
|
|
20240516,123000,100434418,1853,1853,1853,1853,1
|
|
20240516,122900,100432565,1850,1850,1850,1850,0
|
|
20240516,122800,100432565,1850,1850,1850,1850,60
|
|
20240516,122700,100321565,1851,1851,1851,1851,0
|
|
20240516,122600,100321565,1851,1851,1851,1851,0
|
|
20240516,122500,100321565,1851,1851,1851,1851,0
|
|
20240516,122400,100321565,1851,1851,1851,1851,0
|
|
20240516,122300,100321565,1851,1851,1851,1851,0
|
|
20240516,122200,100321565,1851,1847,1851,1847,3023
|
|
20240516,122100,94733915,1844,1844,1844,1844,0
|
|
20240516,122000,94733915,1844,1844,1844,1844,0
|
|
20240516,121900,94733915,1844,1844,1844,1844,0
|
|
20240516,121800,94733915,1844,1844,1844,1844,5
|
|
20240516,121700,94724695,1850,1850,1850,1850,0
|
|
20240516,121600,94724695,1850,1850,1850,1850,0
|
|
20240516,121500,94724695,1850,1844,1850,1844,130
|
|
20240516,121400,94484915,1850,1850,1850,1850,0
|
|
20240516,121300,94484915,1850,1850,1850,1850,0
|
|
20240516,121200,94484915,1850,1845,1850,1845,266
|
|
20240516,121100,93994140,1845,1846,1846,1845,5035
|
|
20240516,121000,84704265,1847,1850,1850,1847,431
|
|
20240516,120900,83908205,1847,1847,1847,1847,10
|
|
20240516,120800,83889735,1850,1850,1850,1850,0
|
|
20240516,120700,83889735,1850,1850,1850,1850,0
|
|
20240516,120600,83889735,1850,1850,1850,1850,1624
|
|
20240516,120500,80885335,1851,1851,1851,1851,0
|
|
20240516,120400,80885335,1851,1853,1853,1851,1579
|
|
20240516,120300,77961448,1855,1855,1855,1855,0
|
|
20240516,120200,77961448,1855,1855,1855,1855,2317
|
|
20240516,120100,73663413,1856,1856,1856,1856,0
|
|
20240516,120000,73663413,1856,1856,1856,1856,0
|
|
20240516,115900,73663413,1856,1856,1856,1856,0
|
|
20240516,115800,73663413,1856,1856,1856,1856,0
|
|
20240516,115700,73663413,1856,1856,1856,1856,0
|
|
20240516,115600,73663413,1856,1855,1856,1855,6
|
|
20240516,115500,73652282,1856,1856,1856,1856,0
|
|
20240516,115400,73652282,1856,1856,1856,1856,0
|
|
20240516,115300,73652282,1856,1856,1856,1856,1
|
|
20240516,115200,73650426,1855,1855,1855,1855,0
|
|
20240516,115100,73650426,1855,1855,1855,1855,36
|
|
20240516,115000,73583646,1855,1855,1855,1855,0
|
|
20240516,114900,73583646,1855,1855,1855,1855,20
|
|
20240516,114800,73546546,1856,1856,1856,1856,229
|
|
20240516,114700,73121522,1856,1856,1856,1856,0
|
|
20240516,114600,73121522,1856,1859,1859,1856,101
|
|
20240516,114500,72934063,1858,1858,1858,1858,5
|
|
20240516,114400,72924773,1859,1859,1859,1859,0
|
|
20240516,114300,72924773,1859,1859,1859,1859,0
|
|
20240516,114200,72924773,1859,1859,1859,1859,0
|
|
20240516,114100,72924773,1859,1859,1859,1859,3
|
|
20240516,114000,72919196,1860,1860,1860,1860,0
|
|
20240516,113900,72919196,1860,1860,1860,1860,0
|
|
20240516,113800,72919196,1860,1860,1860,1860,0
|
|
20240516,113700,72919196,1860,1860,1860,1860,0
|
|
20240516,113600,72919196,1860,1860,1860,1860,0
|
|
20240516,113500,72919196,1860,1860,1860,1860,0
|
|
20240516,113400,72919196,1860,1860,1860,1860,0
|
|
20240516,113300,72919196,1860,1860,1860,1860,1
|
|
20240516,113200,72917336,1859,1859,1859,1859,4
|
|
20240516,113100,72909900,1860,1860,1860,1860,1
|
|
20240516,113000,72908040,1860,1860,1860,1860,5
|
|
20240516,112900,72898740,1860,1859,1860,1855,1314
|
|
20240516,112800,70460630,1860,1860,1860,1860,21
|
|
20240516,112700,70421570,1860,1860,1860,1860,0
|
|
20240516,112600,70421570,1860,1860,1860,1860,11
|
|
20240516,112500,70401110,1858,1860,1860,1858,302
|
|
20240516,112400,69839940,1860,1860,1860,1860,0
|
|
20240516,112300,69839940,1860,1860,1860,1860,0
|
|
20240516,112200,69839940,1860,1860,1860,1860,0
|
|
20240516,112100,69839940,1860,1860,1860,1860,0
|
|
20240516,112000,69839940,1860,1860,1860,1860,0
|
|
20240516,111900,69839940,1860,1860,1860,1860,0
|
|
20240516,111800,69839940,1860,1860,1860,1860,0
|
|
20240516,111700,69839940,1860,1860,1860,1860,0
|
|
20240516,111600,69839940,1860,1860,1860,1860,0
|
|
20240516,111500,69839940,1860,1860,1860,1860,0
|
|
20240516,111400,69839940,1860,1860,1860,1860,16
|
|
20240516,111300,69810180,1860,1860,1860,1860,0
|
|
20240516,111200,69810180,1860,1860,1860,1860,0
|
|
20240516,111100,69810180,1860,1860,1860,1860,40
|
|
20240516,111000,69735780,1860,1860,1860,1860,278
|
|
20240516,110900,69218700,1860,1860,1860,1860,159
|
|
20240516,110800,68922960,1860,1861,1861,1860,211
|
|
20240516,110700,68530499,1860,1860,1860,1860,10
|
|
20240516,110600,68511899,1860,1860,1860,1860,4
|
|
20240516,110500,68504459,1860,1860,1860,1860,337
|
|
20240516,110400,67877639,1860,1860,1860,1860,0
|
|
20240516,110300,67877639,1860,1860,1860,1860,10
|
|
20240516,110200,67859039,1860,1860,1860,1860,10
|
|
20240516,110100,67840439,1860,1860,1860,1860,1
|
|
20240516,110000,67838579,1855,1855,1855,1855,0
|
|
20240516,105900,67838579,1855,1861,1861,1855,7
|
|
20240516,105800,67825564,1855,1855,1855,1855,12
|
|
20240516,105700,67803304,1860,1860,1860,1860,0
|
|
20240516,105600,67803304,1860,1860,1860,1860,77
|
|
20240516,105500,67660084,1860,1860,1860,1860,0
|
|
20240516,105400,67660084,1860,1860,1860,1860,0
|
|
20240516,105300,67660084,1860,1860,1860,1860,5
|
|
20240516,105200,67650784,1860,1860,1860,1860,0
|
|
20240516,105100,67650784,1860,1860,1860,1860,10
|
|
20240516,105000,67632184,1860,1860,1860,1860,0
|
|
20240516,104900,67632184,1860,1860,1860,1860,1
|
|
20240516,104800,67630324,1860,1860,1860,1860,1
|
|
20240516,104700,67628464,1861,1861,1861,1861,0
|
|
20240516,104600,67628464,1861,1861,1861,1861,0
|
|
20240516,104500,67628464,1861,1861,1861,1861,1
|
|
20240516,104400,67626603,1861,1861,1861,1861,0
|
|
20240516,104300,67626603,1861,1861,1861,1861,0
|
|
20240516,104200,67626603,1861,1856,1861,1856,3645
|
|
20240516,104100,60850838,1856,1856,1856,1856,0
|
|
20240516,104000,60850838,1856,1856,1856,1856,0
|
|
20240516,103900,60850838,1856,1853,1856,1853,6239
|
|
20240516,103800,49280779,1851,1851,1851,1851,10
|
|
20240516,103700,49262269,1851,1851,1851,1851,705
|
|
20240516,103600,47957314,1853,1853,1853,1853,0
|
|
20240516,103500,47957314,1853,1853,1853,1853,0
|
|
20240516,103400,47957314,1853,1853,1853,1853,0
|
|
20240516,103300,47957314,1853,1853,1853,1853,0
|
|
20240516,103200,47957314,1853,1853,1853,1853,0
|
|
20240516,103100,47957314,1853,1850,1853,1850,104
|
|
20240516,103000,47764911,1850,1850,1850,1850,0
|
|
20240516,102900,47764911,1850,1850,1853,1850,1354
|
|
20240516,102800,45259957,1850,1849,1850,1849,243
|
|
20240516,102700,44810429,1853,1853,1853,1853,0
|
|
20240516,102600,44810429,1853,1853,1853,1853,0
|
|
20240516,102500,44810429,1853,1853,1853,1853,1
|
|
20240516,102400,44808576,1844,1844,1844,1844,0
|
|
20240516,102300,44808576,1844,1846,1854,1844,2493
|
|
20240516,102200,40210515,1854,1854,1854,1854,0
|
|
20240516,102100,40210515,1854,1853,1854,1853,102
|
|
20240516,102000,40021427,1853,1853,1853,1853,23
|
|
20240516,101900,39978808,1854,1854,1854,1854,0
|
|
20240516,101800,39978808,1854,1854,1854,1854,1
|
|
20240516,101700,39976954,1853,1853,1853,1853,38
|
|
20240516,101600,39906540,1853,1853,1853,1853,5
|
|
20240516,101500,39897275,1854,1854,1854,1854,0
|
|
20240516,101400,39897275,1854,1854,1854,1854,0
|
|
20240516,101300,39897275,1854,1854,1854,1854,0
|
|
20240516,101200,39897275,1854,1854,1854,1854,0
|
|
20240516,101100,39897275,1854,1854,1854,1854,0
|
|
20240516,101000,39897275,1854,1854,1854,1854,0
|
|
20240516,100900,39897275,1854,1854,1854,1854,0
|
|
20240516,100800,39897275,1854,1854,1854,1854,0
|
|
20240516,100700,39897275,1854,1854,1854,1854,0
|
|
20240516,100600,39897275,1854,1854,1854,1854,0
|
|
20240516,100500,39897275,1854,1845,1854,1844,5034
|
|
20240516,100400,30604238,1854,1854,1854,1854,0
|
|
20240516,100300,30604238,1854,1854,1854,1854,0
|
|
20240516,100200,30604238,1854,1854,1854,1854,0
|
|
20240516,100100,30604238,1854,1854,1854,1854,278
|
|
20240516,100000,30088826,1854,1854,1854,1854,2
|
|
20240516,095900,30085118,1843,1852,1854,1843,540
|
|
20240516,095800,29089800,1852,1852,1852,1852,4
|
|
20240516,095700,29082392,1852,1852,1852,1852,10
|
|
20240516,095600,29063872,1852,1852,1852,1852,106
|
|
20240516,095500,28867560,1852,1852,1852,1852,0
|
|
20240516,095400,28867560,1852,1854,1854,1852,6
|
|
20240516,095300,28856445,1854,1854,1854,1854,1
|
|
20240516,095200,28854591,1855,1855,1855,1855,0
|
|
20240516,095100,28854591,1855,1855,1855,1855,10
|
|
20240516,095000,28836041,1856,1856,1856,1856,0
|
|
20240516,094900,28836041,1856,1856,1856,1856,6
|
|
20240516,094800,28824905,1858,1858,1858,1858,0
|
|
20240516,094700,28824905,1858,1858,1858,1858,0
|
|
20240516,094600,28824905,1858,1858,1858,1858,0
|
|
20240516,094500,28824905,1858,1858,1858,1858,0
|
|
20240516,094400,28824905,1858,1858,1859,1858,745
|
|
20240516,094300,27440680,1858,1859,1859,1858,31
|
|
20240516,094200,27383053,1860,1860,1860,1860,10
|
|
20240516,094100,27364453,1860,1855,1860,1855,1001
|
|
20240516,094000,25505512,1855,1851,1855,1851,500
|
|
20240516,093900,24578164,1855,1850,1855,1850,1000
|
|
20240516,093800,22726421,1850,1850,1850,1850,0
|
|
20240516,093700,22726421,1850,1850,1850,1850,0
|
|
20240516,093600,22726421,1850,1850,1850,1850,0
|
|
20240516,093500,22726421,1850,1848,1850,1836,513
|
|
20240516,093400,21778360,1848,1844,1848,1844,5045
|
|
20240516,093300,12462607,1845,1845,1845,1845,0
|
|
20240516,093200,12462607,1845,1845,1845,1845,0
|
|
20240516,093100,12462607,1845,1845,1845,1845,0
|
|
20240516,093000,12462607,1845,1845,1845,1845,1
|
|
20240516,092900,12460762,1834,1837,1837,1834,300
|
|
20240516,092800,11910517,1845,1845,1845,1845,0
|
|
20240516,092700,11910517,1845,1845,1845,1845,39
|
|
20240516,092600,11838562,1846,1846,1846,1846,0
|
|
20240516,092500,11838562,1846,1845,1846,1845,2
|
|
20240516,092400,11834871,1846,1845,1846,1845,497
|
|
20240516,092300,10917903,1845,1845,1845,1845,0
|
|
20240516,092200,10917903,1845,1845,1845,1845,5
|
|
20240516,092100,10908678,1845,1845,1845,1845,1
|
|
20240516,092000,10906833,1835,1835,1835,1835,10
|
|
20240516,091900,10888483,1845,1845,1845,1845,0
|
|
20240516,091800,10888483,1845,1845,1845,1845,100
|
|
20240516,091700,10703983,1845,1845,1845,1845,595
|
|
20240516,091600,9606208,1845,1845,1848,1845,356
|
|
20240516,091500,8949385,1848,1845,1848,1845,201
|
|
20240516,091400,8578387,1845,1845,1845,1845,1
|
|
20240516,091300,8576542,1834,1845,1848,1834,123
|
|
20240516,091200,8349673,1845,1845,1845,1845,622
|
|
20240516,091100,7202083,1844,1843,1844,1843,95
|
|
20240516,091000,7026922,1843,1840,1843,1840,1551
|
|
20240516,090900,4169711,1840,1837,1840,1837,507
|
|
20240516,090800,3237894,1836,1835,1836,1835,515
|
|
20240516,090700,2292359,1835,1835,1835,1835,2
|
|
20240516,090600,2288689,1835,1835,1835,1835,139
|
|
20240516,090500,2033624,1834,1833,1835,1833,39
|
|
20240516,090400,1962117,1833,1833,1833,1833,1
|
|
20240516,090300,1960284,1832,1832,1832,1832,515
|
|
20240516,090200,1016804,1832,1832,1832,1832,5
|
|
20240516,090100,1007644,1831,1831,1831,1831,5
|
|
20240516,090000,998489,1830,1821,1830,1821,548
|