645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,194200,92070741,1855,1855,1855,1855,547
|
|
20240517,194100,92070741,1855,1855,1855,1855,0
|
|
20240517,194000,92070741,1855,1855,1855,1855,0
|
|
20240517,193900,92070741,1855,1855,1855,1855,0
|
|
20240517,193800,92070741,1855,1855,1855,1855,0
|
|
20240517,193700,92070741,1855,1855,1855,1855,0
|
|
20240517,193600,92070741,1855,1855,1855,1855,0
|
|
20240517,193500,92070741,1855,1855,1855,1855,0
|
|
20240517,193400,92070741,1855,1855,1855,1855,0
|
|
20240517,193300,92070741,1855,1855,1855,1855,0
|
|
20240517,193200,92070741,1855,1855,1855,1855,0
|
|
20240517,193100,92070741,1855,1855,1855,1855,0
|
|
20240517,193000,92070741,1855,1855,1855,1855,0
|
|
20240517,192900,92070741,1855,1855,1855,1855,0
|
|
20240517,192800,92070741,1855,1855,1855,1855,0
|
|
20240517,192700,92070741,1855,1855,1855,1855,0
|
|
20240517,192600,92070741,1855,1855,1855,1855,0
|
|
20240517,192500,92070741,1855,1855,1855,1855,0
|
|
20240517,192400,92070741,1855,1855,1855,1855,0
|
|
20240517,192300,92070741,1855,1855,1855,1855,0
|
|
20240517,192200,92070741,1855,1855,1855,1855,0
|
|
20240517,192100,92070741,1855,1855,1855,1855,0
|
|
20240517,192000,92070741,1855,1855,1855,1855,0
|
|
20240517,191900,92070741,1855,1855,1855,1855,0
|
|
20240517,191800,92070741,1855,1855,1855,1855,0
|
|
20240517,191700,92070741,1855,1855,1855,1855,0
|
|
20240517,191600,92070741,1855,1855,1855,1855,0
|
|
20240517,191500,92070741,1855,1855,1855,1855,0
|
|
20240517,191400,92070741,1855,1855,1855,1855,0
|
|
20240517,191300,92070741,1855,1855,1855,1855,0
|
|
20240517,191200,92070741,1855,1855,1855,1855,547
|
|
20240517,191100,92070741,1855,1855,1855,1855,0
|
|
20240517,191000,92070741,1855,1855,1855,1855,0
|
|
20240517,190900,92070741,1855,1855,1855,1855,0
|
|
20240517,190800,92070741,1855,1855,1855,1855,0
|
|
20240517,190700,92070741,1855,1855,1855,1855,0
|
|
20240517,190600,92070741,1855,1855,1855,1855,0
|
|
20240517,190500,92070741,1855,1855,1855,1855,0
|
|
20240517,190400,92070741,1855,1855,1855,1855,0
|
|
20240517,190300,92070741,1855,1855,1855,1855,0
|
|
20240517,190200,92070741,1855,1855,1855,1855,0
|
|
20240517,190100,92070741,1855,1855,1855,1855,0
|
|
20240517,190000,92070741,1855,1855,1855,1855,0
|
|
20240517,185900,92070741,1855,1855,1855,1855,0
|
|
20240517,185800,92070741,1855,1855,1855,1855,0
|
|
20240517,185700,92070741,1855,1855,1855,1855,0
|
|
20240517,185600,92070741,1855,1855,1855,1855,0
|
|
20240517,185500,92070741,1855,1855,1855,1855,0
|
|
20240517,185400,92070741,1855,1855,1855,1855,0
|
|
20240517,185300,92070741,1855,1855,1855,1855,0
|
|
20240517,185200,92070741,1855,1855,1855,1855,0
|
|
20240517,185100,92070741,1855,1855,1855,1855,0
|
|
20240517,185000,92070741,1855,1855,1855,1855,0
|
|
20240517,184900,92070741,1855,1855,1855,1855,0
|
|
20240517,184800,92070741,1855,1855,1855,1855,0
|
|
20240517,184700,92070741,1855,1855,1855,1855,0
|
|
20240517,184600,92070741,1855,1855,1855,1855,0
|
|
20240517,184500,92070741,1855,1855,1855,1855,0
|
|
20240517,184400,92070741,1855,1855,1855,1855,0
|
|
20240517,184300,92070741,1855,1855,1855,1855,0
|
|
20240517,184200,92070741,1855,1855,1855,1855,547
|
|
20240517,184100,92070741,1855,1855,1855,1855,0
|
|
20240517,184000,92070741,1855,1855,1855,1855,0
|
|
20240517,183900,92070741,1855,1855,1855,1855,0
|
|
20240517,183800,92070741,1855,1855,1855,1855,0
|
|
20240517,183700,92070741,1855,1855,1855,1855,0
|
|
20240517,183600,92070741,1855,1855,1855,1855,0
|
|
20240517,183500,92070741,1855,1855,1855,1855,0
|
|
20240517,183400,92070741,1855,1855,1855,1855,0
|
|
20240517,183300,92070741,1855,1855,1855,1855,0
|
|
20240517,183200,92070741,1855,1855,1855,1855,0
|
|
20240517,183100,92070741,1855,1855,1855,1855,0
|
|
20240517,183000,92070741,1855,1855,1855,1855,0
|
|
20240517,182900,92070741,1855,1855,1855,1855,0
|
|
20240517,182800,92070741,1855,1855,1855,1855,0
|
|
20240517,182700,92070741,1855,1855,1855,1855,0
|
|
20240517,182600,92070741,1855,1855,1855,1855,0
|
|
20240517,182500,92070741,1855,1855,1855,1855,0
|
|
20240517,182400,92070741,1855,1855,1855,1855,0
|
|
20240517,182300,92070741,1855,1855,1855,1855,0
|
|
20240517,182200,92070741,1855,1855,1855,1855,0
|
|
20240517,182100,92070741,1855,1855,1855,1855,0
|
|
20240517,182000,92070741,1855,1855,1855,1855,0
|
|
20240517,181900,92070741,1855,1855,1855,1855,0
|
|
20240517,181800,92070741,1855,1855,1855,1855,0
|
|
20240517,181700,92070741,1855,1855,1855,1855,0
|
|
20240517,181600,92070741,1855,1855,1855,1855,0
|
|
20240517,181500,92070741,1855,1855,1855,1855,0
|
|
20240517,181400,92070741,1855,1855,1855,1855,0
|
|
20240517,181300,92070741,1855,1855,1855,1855,0
|
|
20240517,181200,92070741,1855,1855,1855,1855,547
|
|
20240517,181100,92070741,1855,1855,1855,1855,0
|
|
20240517,181000,92070741,1855,1855,1855,1855,0
|
|
20240517,180900,92070741,1855,1855,1855,1855,0
|
|
20240517,180800,92070741,1855,1855,1855,1855,0
|
|
20240517,180700,92070741,1855,1855,1855,1855,0
|
|
20240517,180600,92070741,1855,1855,1855,1855,0
|
|
20240517,180500,92070741,1855,1855,1855,1855,0
|
|
20240517,180400,92070741,1855,1855,1855,1855,0
|
|
20240517,180300,92070741,1855,1855,1855,1855,0
|
|
20240517,180200,92070741,1855,1855,1855,1855,0
|
|
20240517,180100,92070741,1855,1855,1855,1855,0
|
|
20240517,180000,92070741,1855,1855,1855,1855,0
|
|
20240517,175900,92070741,1855,1855,1855,1855,0
|
|
20240517,175800,92070741,1855,1855,1855,1855,0
|
|
20240517,175700,92070741,1855,1855,1855,1855,0
|
|
20240517,175600,92070741,1855,1855,1855,1855,0
|
|
20240517,175500,92070741,1855,1855,1855,1855,0
|
|
20240517,175400,92070741,1855,1855,1855,1855,0
|
|
20240517,175300,92070741,1855,1855,1855,1855,0
|
|
20240517,175200,92070741,1855,1855,1855,1855,0
|
|
20240517,175100,92070741,1855,1855,1855,1855,0
|
|
20240517,175000,92070741,1855,1855,1855,1855,0
|
|
20240517,174900,92070741,1855,1855,1855,1855,0
|
|
20240517,174800,92070741,1855,1855,1855,1855,0
|
|
20240517,174700,92070741,1855,1855,1855,1855,0
|
|
20240517,174600,92070741,1855,1855,1855,1855,0
|
|
20240517,174500,92070741,1855,1855,1855,1855,0
|
|
20240517,174400,92070741,1855,1855,1855,1855,0
|
|
20240517,174300,92070741,1855,1855,1855,1855,0
|
|
20240517,174200,92070741,1855,1855,1855,1855,547
|
|
20240517,174100,92070741,1855,1855,1855,1855,0
|
|
20240517,174000,92070741,1855,1855,1855,1855,0
|
|
20240517,173900,92070741,1855,1855,1855,1855,0
|
|
20240517,173800,92070741,1855,1855,1855,1855,0
|
|
20240517,173700,92070741,1855,1855,1855,1855,0
|
|
20240517,173600,92070741,1855,1855,1855,1855,0
|
|
20240517,173500,92070741,1855,1855,1855,1855,0
|
|
20240517,173400,92070741,1855,1855,1855,1855,0
|
|
20240517,173300,92070741,1855,1855,1855,1855,0
|
|
20240517,173200,92070741,1855,1855,1855,1855,0
|
|
20240517,173100,92070741,1855,1855,1855,1855,0
|
|
20240517,173000,92070741,1855,1855,1855,1855,0
|
|
20240517,172900,92070741,1855,1855,1855,1855,0
|
|
20240517,172800,92070741,1855,1855,1855,1855,0
|
|
20240517,172700,92070741,1855,1855,1855,1855,0
|
|
20240517,172600,92070741,1855,1855,1855,1855,0
|
|
20240517,172500,92070741,1855,1855,1855,1855,0
|
|
20240517,172400,92070741,1855,1855,1855,1855,0
|
|
20240517,172300,92070741,1855,1855,1855,1855,0
|
|
20240517,172200,92070741,1855,1855,1855,1855,0
|
|
20240517,172100,92070741,1855,1855,1855,1855,0
|
|
20240517,172000,92070741,1855,1855,1855,1855,0
|
|
20240517,171900,92070741,1855,1855,1855,1855,0
|
|
20240517,171800,92070741,1855,1855,1855,1855,0
|
|
20240517,171700,92070741,1855,1855,1855,1855,0
|
|
20240517,171600,92070741,1855,1855,1855,1855,0
|
|
20240517,171500,92070741,1855,1855,1855,1855,0
|
|
20240517,171400,92070741,1855,1855,1855,1855,0
|
|
20240517,171300,92070741,1855,1855,1855,1855,0
|
|
20240517,171200,92070741,1855,1855,1855,1855,547
|
|
20240517,171100,92070741,1855,1855,1855,1855,0
|
|
20240517,171000,92070741,1855,1855,1855,1855,0
|
|
20240517,170900,92070741,1855,1855,1855,1855,0
|
|
20240517,170800,92070741,1855,1855,1855,1855,0
|
|
20240517,170700,92070741,1855,1855,1855,1855,0
|
|
20240517,170600,92070741,1855,1855,1855,1855,0
|
|
20240517,170500,92070741,1855,1855,1855,1855,0
|
|
20240517,170400,92070741,1855,1855,1855,1855,0
|
|
20240517,170300,92070741,1855,1855,1855,1855,0
|
|
20240517,170200,92070741,1855,1855,1855,1855,0
|
|
20240517,170100,92070741,1855,1855,1855,1855,0
|
|
20240517,170000,92070741,1855,1855,1855,1855,0
|
|
20240517,165900,92070741,1855,1855,1855,1855,0
|
|
20240517,165800,92070741,1855,1855,1855,1855,0
|
|
20240517,165700,92070741,1855,1855,1855,1855,0
|
|
20240517,165600,92070741,1855,1855,1855,1855,0
|
|
20240517,165500,92070741,1855,1855,1855,1855,0
|
|
20240517,165400,92070741,1855,1855,1855,1855,0
|
|
20240517,165300,92070741,1855,1855,1855,1855,0
|
|
20240517,165200,92070741,1855,1855,1855,1855,0
|
|
20240517,165100,92070741,1855,1855,1855,1855,0
|
|
20240517,165000,92070741,1855,1855,1855,1855,0
|
|
20240517,164900,92070741,1855,1855,1855,1855,0
|
|
20240517,164800,92070741,1855,1855,1855,1855,0
|
|
20240517,164700,92070741,1855,1855,1855,1855,0
|
|
20240517,164600,92070741,1855,1855,1855,1855,0
|
|
20240517,164500,92070741,1855,1855,1855,1855,0
|
|
20240517,164400,92070741,1855,1855,1855,1855,0
|
|
20240517,164300,92070741,1855,1855,1855,1855,0
|
|
20240517,164200,92070741,1855,1855,1855,1855,547
|
|
20240517,164100,92070741,1855,1855,1855,1855,0
|
|
20240517,164000,92070741,1855,1855,1855,1855,0
|
|
20240517,163900,92070741,1855,1855,1855,1855,0
|
|
20240517,163800,92070741,1855,1855,1855,1855,0
|
|
20240517,163700,92070741,1855,1855,1855,1855,0
|
|
20240517,163600,92070741,1855,1855,1855,1855,0
|
|
20240517,163500,92070741,1855,1855,1855,1855,0
|
|
20240517,163400,92070741,1855,1855,1855,1855,0
|
|
20240517,163300,92070741,1855,1855,1855,1855,0
|
|
20240517,163200,92070741,1855,1855,1855,1855,0
|
|
20240517,163100,92070741,1855,1855,1855,1855,0
|
|
20240517,163000,92070741,1855,1855,1855,1855,0
|
|
20240517,162900,92070741,1855,1855,1855,1855,0
|
|
20240517,162800,92070741,1855,1855,1855,1855,0
|
|
20240517,162700,92070741,1855,1855,1855,1855,0
|
|
20240517,162600,92070741,1855,1855,1855,1855,0
|
|
20240517,162500,92070741,1855,1855,1855,1855,0
|
|
20240517,162400,92070741,1855,1855,1855,1855,0
|
|
20240517,162300,92070741,1855,1855,1855,1855,0
|
|
20240517,162200,92070741,1855,1855,1855,1855,0
|
|
20240517,162100,92070741,1855,1855,1855,1855,0
|
|
20240517,162000,92070741,1855,1855,1855,1855,0
|
|
20240517,161900,92070741,1855,1855,1855,1855,0
|
|
20240517,161800,92070741,1855,1855,1855,1855,0
|
|
20240517,161700,92070741,1855,1855,1855,1855,0
|
|
20240517,161600,92070741,1855,1855,1855,1855,0
|
|
20240517,161500,92070741,1855,1855,1855,1855,0
|
|
20240517,161400,92070741,1855,1855,1855,1855,0
|
|
20240517,161300,92070741,1855,1855,1855,1855,0
|
|
20240517,161200,92070741,1855,1855,1855,1855,547
|
|
20240517,161100,92070741,1855,1855,1855,1855,0
|
|
20240517,161000,92070741,1855,1855,1855,1855,0
|
|
20240517,160900,92070741,1855,1855,1855,1855,0
|
|
20240517,160800,92070741,1855,1855,1855,1855,0
|
|
20240517,160700,92070741,1855,1855,1855,1855,0
|
|
20240517,160600,92070741,1855,1855,1855,1855,0
|
|
20240517,160500,92070741,1855,1855,1855,1855,0
|
|
20240517,160400,92070741,1855,1855,1855,1855,0
|
|
20240517,160300,92070741,1855,1855,1855,1855,0
|
|
20240517,160200,92070741,1855,1855,1855,1855,0
|
|
20240517,160100,92070741,1855,1855,1855,1855,0
|
|
20240517,160000,92070741,1855,1855,1855,1855,0
|
|
20240517,155900,92070741,1855,1855,1855,1855,0
|
|
20240517,155800,92070741,1855,1855,1855,1855,0
|
|
20240517,155700,92070741,1855,1855,1855,1855,0
|
|
20240517,155600,92070741,1855,1855,1855,1855,0
|
|
20240517,155500,92070741,1855,1855,1855,1855,0
|
|
20240517,155400,92070741,1855,1855,1855,1855,0
|
|
20240517,155300,92070741,1855,1855,1855,1855,0
|
|
20240517,155200,92070741,1855,1855,1855,1855,0
|
|
20240517,155100,92070741,1855,1855,1855,1855,0
|
|
20240517,155000,92070741,1855,1855,1855,1855,0
|
|
20240517,154900,92070741,1855,1855,1855,1855,0
|
|
20240517,154800,92070741,1855,1855,1855,1855,0
|
|
20240517,154700,92070741,1855,1855,1855,1855,0
|
|
20240517,154600,92070741,1855,1855,1855,1855,0
|
|
20240517,154500,92070741,1855,1855,1855,1855,0
|
|
20240517,154400,92070741,1855,1855,1855,1855,0
|
|
20240517,154300,92070741,1855,1855,1855,1855,0
|
|
20240517,154200,92070741,1855,1855,1855,1855,547
|
|
20240517,154100,92070741,1855,1855,1855,1855,0
|
|
20240517,154000,92070741,1855,1855,1855,1855,0
|
|
20240517,153900,92070741,1855,1855,1855,1855,0
|
|
20240517,153800,92070741,1855,1855,1855,1855,0
|
|
20240517,153700,92070741,1855,1855,1855,1855,0
|
|
20240517,153600,92070741,1855,1855,1855,1855,0
|
|
20240517,153500,92070741,1855,1855,1855,1855,0
|
|
20240517,153400,92070741,1855,1855,1855,1855,0
|
|
20240517,153300,92070741,1855,1855,1855,1855,0
|
|
20240517,153200,92070741,1855,1855,1855,1855,0
|
|
20240517,153100,92070741,1855,1855,1855,1855,0
|
|
20240517,153000,92070741,1855,1855,1855,1855,547
|
|
20240517,152900,91056056,1850,1850,1850,1850,0
|
|
20240517,152800,91056056,1850,1850,1850,1850,0
|
|
20240517,152700,91056056,1850,1850,1850,1850,0
|
|
20240517,152600,91056056,1850,1850,1850,1850,0
|
|
20240517,152500,91056056,1850,1850,1850,1850,0
|
|
20240517,152400,91056056,1850,1850,1850,1850,0
|
|
20240517,152300,91056056,1850,1850,1850,1850,0
|
|
20240517,152200,91056056,1850,1850,1850,1850,0
|
|
20240517,152100,91056056,1850,1850,1850,1850,0
|
|
20240517,152000,91056056,1850,1850,1850,1850,0
|
|
20240517,151900,91056056,1850,1852,1852,1850,71
|
|
20240517,151800,90924702,1860,1860,1860,1860,2408
|
|
20240517,151700,86445822,1860,1860,1860,1860,592
|
|
20240517,151600,85344702,1860,1860,1860,1860,0
|
|
20240517,151500,85344702,1860,1860,1860,1860,0
|
|
20240517,151400,85344702,1860,1860,1860,1860,0
|
|
20240517,151300,85344702,1860,1860,1860,1860,0
|
|
20240517,151200,85344702,1860,1859,1860,1859,3371
|
|
20240517,151100,79077743,1850,1852,1852,1850,2001
|
|
20240517,151000,75375890,1860,1859,1860,1859,38
|
|
20240517,150900,75305246,1859,1854,1859,1854,1060
|
|
20240517,150800,73335380,1854,1854,1854,1854,5
|
|
20240517,150700,73326110,1854,1853,1854,1853,2
|
|
20240517,150600,73322403,1851,1851,1851,1851,0
|
|
20240517,150500,73322403,1851,1851,1851,1851,116
|
|
20240517,150400,73107687,1850,1850,1850,1850,0
|
|
20240517,150300,73107687,1850,1850,1850,1850,0
|
|
20240517,150200,73107687,1850,1850,1850,1850,0
|
|
20240517,150100,73107687,1850,1850,1850,1850,0
|
|
20240517,150000,73107687,1850,1850,1850,1850,0
|
|
20240517,145900,73107687,1850,1850,1850,1850,0
|
|
20240517,145800,73107687,1850,1850,1850,1850,0
|
|
20240517,145700,73107687,1850,1850,1850,1850,0
|
|
20240517,145600,73107687,1850,1850,1850,1850,13
|
|
20240517,145500,73083637,1850,1850,1850,1850,0
|
|
20240517,145400,73083637,1850,1850,1850,1850,0
|
|
20240517,145300,73083637,1850,1850,1850,1850,0
|
|
20240517,145200,73083637,1850,1850,1850,1850,0
|
|
20240517,145100,73083637,1850,1850,1850,1850,0
|
|
20240517,145000,73083637,1850,1850,1850,1850,0
|
|
20240517,144900,73083637,1850,1850,1850,1850,0
|
|
20240517,144800,73083637,1850,1850,1850,1850,46
|
|
20240517,144700,72998537,1851,1851,1851,1851,0
|
|
20240517,144600,72998537,1851,1851,1851,1851,0
|
|
20240517,144500,72998537,1851,1851,1851,1851,0
|
|
20240517,144400,72998537,1851,1851,1851,1851,0
|
|
20240517,144300,72998537,1851,1851,1851,1851,0
|
|
20240517,144200,72998537,1851,1851,1851,1851,0
|
|
20240517,144100,72998537,1851,1851,1851,1851,0
|
|
20240517,144000,72998537,1851,1851,1851,1851,21
|
|
20240517,143900,72959666,1848,1848,1848,1848,0
|
|
20240517,143800,72959666,1848,1848,1848,1848,0
|
|
20240517,143700,72959666,1848,1848,1848,1848,0
|
|
20240517,143600,72959666,1848,1848,1848,1848,0
|
|
20240517,143500,72959666,1848,1848,1848,1848,0
|
|
20240517,143400,72959666,1848,1850,1850,1848,30
|
|
20240517,143300,72904216,1850,1850,1850,1850,167
|
|
20240517,143200,72595266,1850,1854,1854,1850,4490
|
|
20240517,143100,64288591,1854,1854,1854,1854,4
|
|
20240517,143000,64281175,1854,1854,1854,1854,0
|
|
20240517,142900,64281175,1854,1856,1856,1854,97
|
|
20240517,142800,64101207,1856,1856,1856,1856,0
|
|
20240517,142700,64101207,1856,1856,1856,1856,10
|
|
20240517,142600,64082647,1856,1856,1856,1856,5
|
|
20240517,142500,64073367,1856,1856,1856,1856,10
|
|
20240517,142400,64054807,1856,1856,1856,1856,62
|
|
20240517,142300,63939735,1856,1856,1856,1856,0
|
|
20240517,142200,63939735,1856,1856,1856,1856,10
|
|
20240517,142100,63921175,1855,1854,1855,1854,11
|
|
20240517,142000,63900772,1854,1854,1854,1854,0
|
|
20240517,141900,63900772,1854,1854,1854,1854,0
|
|
20240517,141800,63900772,1854,1854,1854,1854,0
|
|
20240517,141700,63900772,1854,1850,1854,1850,727
|
|
20240517,141600,62555698,1850,1851,1851,1850,112
|
|
20240517,141500,62348497,1854,1854,1854,1854,0
|
|
20240517,141400,62348497,1854,1854,1854,1854,0
|
|
20240517,141300,62348497,1854,1854,1854,1854,0
|
|
20240517,141200,62348497,1854,1854,1854,1854,0
|
|
20240517,141100,62348497,1854,1854,1854,1854,0
|
|
20240517,141000,62348497,1854,1854,1854,1854,0
|
|
20240517,140900,62348497,1854,1854,1854,1854,0
|
|
20240517,140800,62348497,1854,1854,1854,1854,0
|
|
20240517,140700,62348497,1854,1854,1854,1854,0
|
|
20240517,140600,62348497,1854,1854,1854,1854,0
|
|
20240517,140500,62348497,1854,1854,1854,1854,0
|
|
20240517,140400,62348497,1854,1854,1854,1854,0
|
|
20240517,140300,62348497,1854,1854,1854,1854,0
|
|
20240517,140200,62348497,1854,1854,1854,1854,0
|
|
20240517,140100,62348497,1854,1854,1854,1854,0
|
|
20240517,140000,62348497,1854,1854,1854,1854,0
|
|
20240517,135900,62348497,1854,1854,1854,1854,1
|
|
20240517,135800,62346643,1850,1850,1850,1850,0
|
|
20240517,135700,62346643,1850,1850,1850,1850,0
|
|
20240517,135600,62346643,1850,1850,1850,1850,0
|
|
20240517,135500,62346643,1850,1850,1850,1850,32
|
|
20240517,135400,62287443,1848,1848,1848,1848,0
|
|
20240517,135300,62287443,1848,1848,1848,1848,0
|
|
20240517,135200,62287443,1848,1848,1848,1848,0
|
|
20240517,135100,62287443,1848,1848,1848,1848,0
|
|
20240517,135000,62287443,1848,1848,1848,1848,0
|
|
20240517,134900,62287443,1848,1848,1848,1848,0
|
|
20240517,134800,62287443,1848,1848,1848,1848,0
|
|
20240517,134700,62287443,1848,1848,1848,1848,1
|
|
20240517,134600,62285595,1848,1848,1848,1848,0
|
|
20240517,134500,62285595,1848,1848,1848,1848,9
|
|
20240517,134400,62268963,1848,1848,1848,1848,0
|
|
20240517,134300,62268963,1848,1848,1848,1848,1
|
|
20240517,134200,62267115,1847,1847,1847,1847,110
|
|
20240517,134100,62063945,1856,1856,1856,1856,0
|
|
20240517,134000,62063945,1856,1856,1856,1856,0
|
|
20240517,133900,62063945,1856,1856,1856,1856,0
|
|
20240517,133800,62063945,1856,1856,1856,1856,0
|
|
20240517,133700,62063945,1856,1856,1856,1856,0
|
|
20240517,133600,62063945,1856,1856,1856,1856,0
|
|
20240517,133500,62063945,1856,1856,1856,1856,4
|
|
20240517,133400,62056521,1856,1856,1856,1856,0
|
|
20240517,133300,62056521,1856,1856,1856,1856,0
|
|
20240517,133200,62056521,1856,1856,1856,1856,0
|
|
20240517,133100,62056521,1856,1856,1856,1856,1
|
|
20240517,133000,62054665,1848,1848,1848,1848,0
|
|
20240517,132900,62054665,1848,1848,1848,1848,1
|
|
20240517,132800,62052817,1847,1848,1848,1846,1031
|
|
20240517,132700,60148803,1848,1848,1848,1848,0
|
|
20240517,132600,60148803,1848,1849,1849,1848,101
|
|
20240517,132500,59962092,1857,1857,1857,1857,0
|
|
20240517,132400,59962092,1857,1857,1857,1857,0
|
|
20240517,132300,59962092,1857,1857,1857,1857,0
|
|
20240517,132200,59962092,1857,1857,1857,1857,1
|
|
20240517,132100,59960235,1849,1857,1857,1849,14
|
|
20240517,132000,59934341,1848,1850,1850,1848,433
|
|
20240517,131900,59133849,1857,1857,1857,1857,13
|
|
20240517,131800,59109708,1858,1856,1858,1856,57
|
|
20240517,131700,59003888,1857,1857,1857,1857,0
|
|
20240517,131600,59003888,1857,1855,1857,1855,3
|
|
20240517,131500,58998320,1857,1857,1857,1857,0
|
|
20240517,131400,58998320,1857,1857,1857,1857,0
|
|
20240517,131300,58998320,1857,1857,1857,1857,1
|
|
20240517,131200,58996463,1857,1857,1857,1857,0
|
|
20240517,131100,58996463,1857,1857,1857,1857,10
|
|
20240517,131000,58977893,1857,1856,1857,1856,10
|
|
20240517,130900,58959332,1849,1849,1849,1849,0
|
|
20240517,130800,58959332,1849,1849,1849,1849,0
|
|
20240517,130700,58959332,1849,1849,1849,1849,319
|
|
20240517,130600,58369501,1849,1849,1849,1849,681
|
|
20240517,130500,57110332,1858,1858,1858,1858,0
|
|
20240517,130400,57110332,1858,1858,1858,1858,0
|
|
20240517,130300,57110332,1858,1858,1858,1858,11
|
|
20240517,130200,57089894,1859,1859,1859,1859,0
|
|
20240517,130100,57089894,1859,1858,1859,1858,13
|
|
20240517,130000,57065739,1859,1859,1859,1859,0
|
|
20240517,125900,57065739,1859,1859,1859,1859,0
|
|
20240517,125800,57065739,1859,1859,1859,1859,0
|
|
20240517,125700,57065739,1859,1859,1859,1859,0
|
|
20240517,125600,57065739,1859,1859,1859,1859,0
|
|
20240517,125500,57065739,1859,1859,1859,1859,0
|
|
20240517,125400,57065739,1859,1859,1859,1859,0
|
|
20240517,125300,57065739,1859,1858,1859,1858,22
|
|
20240517,125200,57024862,1859,1859,1859,1859,0
|
|
20240517,125100,57024862,1859,1857,1859,1857,5
|
|
20240517,125000,57015573,1857,1857,1857,1857,0
|
|
20240517,124900,57015573,1857,1857,1857,1857,150
|
|
20240517,124800,56737023,1857,1855,1857,1855,14
|
|
20240517,124700,56711039,1857,1857,1857,1857,0
|
|
20240517,124600,56711039,1857,1857,1857,1857,0
|
|
20240517,124500,56711039,1857,1857,1857,1857,0
|
|
20240517,124400,56711039,1857,1857,1857,1857,0
|
|
20240517,124300,56711039,1857,1856,1857,1856,80
|
|
20240517,124200,56562480,1856,1856,1856,1856,0
|
|
20240517,124100,56562480,1856,1856,1856,1856,0
|
|
20240517,124000,56562480,1856,1856,1856,1856,1
|
|
20240517,123900,56560624,1859,1859,1859,1859,0
|
|
20240517,123800,56560624,1859,1859,1859,1859,1
|
|
20240517,123700,56558765,1858,1857,1858,1857,462
|
|
20240517,123600,55700530,1858,1858,1858,1858,1
|
|
20240517,123500,55698672,1856,1856,1856,1856,9
|
|
20240517,123400,55681968,1856,1854,1856,1854,33
|
|
20240517,123300,55620779,1854,1853,1854,1853,1919
|
|
20240517,123200,52064871,1853,1853,1853,1853,27
|
|
20240517,123100,52014840,1853,1853,1853,1853,0
|
|
20240517,123000,52014840,1853,1853,1853,1853,60
|
|
20240517,122900,51903660,1853,1853,1853,1853,0
|
|
20240517,122800,51903660,1853,1853,1853,1853,0
|
|
20240517,122700,51903660,1853,1853,1853,1853,205
|
|
20240517,122600,51523795,1854,1853,1854,1853,2
|
|
20240517,122500,51520088,1853,1852,1853,1852,80
|
|
20240517,122400,51371857,1851,1851,1851,1851,0
|
|
20240517,122300,51371857,1851,1850,1851,1850,944
|
|
20240517,122200,49624522,1847,1847,1847,1847,0
|
|
20240517,122100,49624522,1847,1847,1847,1847,0
|
|
20240517,122000,49624522,1847,1847,1847,1847,0
|
|
20240517,121900,49624522,1847,1847,1847,1847,0
|
|
20240517,121800,49624522,1847,1847,1847,1847,11
|
|
20240517,121700,49604205,1846,1845,1846,1845,70
|
|
20240517,121600,49475052,1845,1845,1845,1845,2
|
|
20240517,121500,49471362,1844,1844,1844,1844,0
|
|
20240517,121400,49471362,1844,1844,1844,1844,0
|
|
20240517,121300,49471362,1844,1844,1844,1844,0
|
|
20240517,121200,49471362,1844,1846,1846,1844,1793
|
|
20240517,121100,46163664,1847,1847,1847,1847,0
|
|
20240517,121000,46163664,1847,1847,1847,1847,0
|
|
20240517,120900,46163664,1847,1847,1847,1847,789
|
|
20240517,120800,44706381,1851,1851,1851,1851,0
|
|
20240517,120700,44706381,1851,1851,1851,1851,0
|
|
20240517,120600,44706381,1851,1851,1851,1851,0
|
|
20240517,120500,44706381,1851,1851,1851,1851,2
|
|
20240517,120400,44702679,1850,1850,1850,1850,0
|
|
20240517,120300,44702679,1850,1850,1850,1850,0
|
|
20240517,120200,44702679,1850,1850,1850,1850,0
|
|
20240517,120100,44702679,1850,1850,1850,1850,0
|
|
20240517,120000,44702679,1850,1850,1850,1850,2
|
|
20240517,115900,44698979,1847,1848,1848,1847,182
|
|
20240517,115800,44362783,1850,1850,1850,1850,0
|
|
20240517,115700,44362783,1850,1850,1850,1850,128
|
|
20240517,115600,44125983,1854,1854,1854,1854,2
|
|
20240517,115500,44122275,1850,1850,1850,1850,0
|
|
20240517,115400,44122275,1850,1850,1850,1850,0
|
|
20240517,115300,44122275,1850,1850,1850,1850,1
|
|
20240517,115200,44120425,1850,1850,1850,1850,0
|
|
20240517,115100,44120425,1850,1850,1850,1850,0
|
|
20240517,115000,44120425,1850,1850,1850,1850,0
|
|
20240517,114900,44120425,1850,1850,1850,1850,0
|
|
20240517,114800,44120425,1850,1850,1850,1850,0
|
|
20240517,114700,44120425,1850,1850,1850,1850,0
|
|
20240517,114600,44120425,1850,1850,1850,1850,0
|
|
20240517,114500,44120425,1850,1850,1850,1850,1
|
|
20240517,114400,44118575,1850,1850,1850,1850,200
|
|
20240517,114300,43748575,1855,1855,1855,1855,0
|
|
20240517,114200,43748575,1855,1855,1855,1855,0
|
|
20240517,114100,43748575,1855,1857,1857,1855,483
|
|
20240517,114000,42852234,1857,1857,1857,1857,12
|
|
20240517,113900,42829950,1855,1855,1855,1855,0
|
|
20240517,113800,42829950,1855,1855,1855,1855,5
|
|
20240517,113700,42820675,1855,1855,1855,1855,225
|
|
20240517,113600,42403300,1856,1856,1856,1856,0
|
|
20240517,113500,42403300,1856,1856,1856,1856,0
|
|
20240517,113400,42403300,1856,1856,1856,1856,0
|
|
20240517,113300,42403300,1856,1856,1856,1856,107
|
|
20240517,113200,42204708,1856,1856,1856,1856,93
|
|
20240517,113100,42032100,1855,1855,1855,1855,75
|
|
20240517,113000,41892975,1855,1855,1855,1855,0
|
|
20240517,112900,41892975,1855,1855,1855,1855,0
|
|
20240517,112800,41892975,1855,1855,1855,1855,0
|
|
20240517,112700,41892975,1855,1855,1855,1855,4
|
|
20240517,112600,41885555,1855,1855,1855,1855,0
|
|
20240517,112500,41885555,1855,1855,1855,1855,0
|
|
20240517,112400,41885555,1855,1855,1855,1855,0
|
|
20240517,112300,41885555,1855,1855,1855,1855,0
|
|
20240517,112200,41885555,1855,1855,1855,1855,0
|
|
20240517,112100,41885555,1855,1855,1855,1855,0
|
|
20240517,112000,41885555,1855,1855,1855,1855,36
|
|
20240517,111900,41818775,1858,1858,1858,1858,0
|
|
20240517,111800,41818775,1858,1858,1858,1858,0
|
|
20240517,111700,41818775,1858,1858,1858,1858,0
|
|
20240517,111600,41818775,1858,1858,1858,1858,0
|
|
20240517,111500,41818775,1858,1858,1858,1858,0
|
|
20240517,111400,41818775,1858,1858,1858,1858,0
|
|
20240517,111300,41818775,1858,1857,1858,1857,30
|
|
20240517,111200,41763064,1856,1856,1856,1856,338
|
|
20240517,111100,41135736,1857,1857,1857,1857,0
|
|
20240517,111000,41135736,1857,1857,1857,1857,0
|
|
20240517,110900,41135736,1857,1857,1857,1857,0
|
|
20240517,110800,41135736,1857,1857,1857,1857,9
|
|
20240517,110700,41119023,1858,1858,1858,1858,0
|
|
20240517,110600,41119023,1858,1858,1858,1858,0
|
|
20240517,110500,41119023,1858,1858,1858,1858,0
|
|
20240517,110400,41119023,1858,1858,1858,1858,0
|
|
20240517,110300,41119023,1858,1858,1858,1858,0
|
|
20240517,110200,41119023,1858,1858,1858,1858,0
|
|
20240517,110100,41119023,1858,1849,1858,1849,38
|
|
20240517,110000,41048746,1849,1849,1849,1849,5
|
|
20240517,105900,41039501,1849,1849,1849,1849,3
|
|
20240517,105800,41033954,1849,1848,1849,1848,53
|
|
20240517,105700,40935999,1848,1849,1849,1848,60
|
|
20240517,105600,40825117,1849,1849,1849,1849,1
|
|
20240517,105500,40823268,1849,1849,1849,1849,0
|
|
20240517,105400,40823268,1849,1849,1849,1849,5
|
|
20240517,105300,40814023,1849,1849,1849,1849,0
|
|
20240517,105200,40814023,1849,1849,1849,1845,203
|
|
20240517,105100,40439402,1849,1849,1849,1849,6
|
|
20240517,105000,40428308,1849,1849,1849,1849,2
|
|
20240517,104900,40424610,1848,1848,1848,1848,550
|
|
20240517,104800,39408210,1850,1850,1850,1850,0
|
|
20240517,104700,39408210,1850,1850,1850,1850,0
|
|
20240517,104600,39408210,1850,1849,1850,1849,4
|
|
20240517,104500,39400813,1848,1845,1848,1845,64
|
|
20240517,104400,39282544,1845,1848,1848,1845,508
|
|
20240517,104300,38344482,1849,1852,1852,1849,21
|
|
20240517,104200,38305638,1853,1853,1853,1853,0
|
|
20240517,104100,38305638,1853,1853,1853,1853,1
|
|
20240517,104000,38303785,1853,1854,1854,1853,2
|
|
20240517,103900,38300078,1855,1856,1856,1855,6
|
|
20240517,103800,38288947,1857,1857,1857,1857,0
|
|
20240517,103700,38288947,1857,1857,1857,1857,0
|
|
20240517,103600,38288947,1857,1857,1857,1857,0
|
|
20240517,103500,38288947,1857,1857,1857,1857,0
|
|
20240517,103400,38288947,1857,1857,1857,1857,1
|
|
20240517,103300,38287090,1858,1858,1858,1858,0
|
|
20240517,103200,38287090,1858,1858,1858,1858,1
|
|
20240517,103100,38285232,1858,1858,1858,1858,0
|
|
20240517,103000,38285232,1858,1858,1858,1858,0
|
|
20240517,102900,38285232,1858,1858,1858,1858,0
|
|
20240517,102800,38285232,1858,1858,1858,1858,0
|
|
20240517,102700,38285232,1858,1858,1858,1858,0
|
|
20240517,102600,38285232,1858,1858,1858,1858,0
|
|
20240517,102500,38285232,1858,1858,1858,1858,0
|
|
20240517,102400,38285232,1858,1858,1858,1858,0
|
|
20240517,102300,38285232,1858,1858,1858,1858,1
|
|
20240517,102200,38283374,1858,1858,1858,1858,0
|
|
20240517,102100,38283374,1858,1858,1858,1858,1
|
|
20240517,102000,38281516,1858,1858,1858,1858,0
|
|
20240517,101900,38281516,1858,1858,1858,1858,0
|
|
20240517,101800,38281516,1858,1858,1858,1858,1
|
|
20240517,101700,38279658,1849,1850,1850,1849,3056
|
|
20240517,101600,32629113,1850,1851,1851,1850,996
|
|
20240517,101500,30785592,1852,1857,1857,1852,213
|
|
20240517,101400,30390374,1858,1858,1858,1858,1
|
|
20240517,101300,30388516,1859,1859,1859,1859,5
|
|
20240517,101200,30379221,1857,1857,1857,1857,0
|
|
20240517,101100,30379221,1857,1857,1857,1857,0
|
|
20240517,101000,30379221,1857,1857,1857,1857,12
|
|
20240517,100900,30356937,1857,1857,1857,1857,25
|
|
20240517,100800,30310512,1857,1857,1857,1857,0
|
|
20240517,100700,30310512,1857,1857,1857,1857,0
|
|
20240517,100600,30310512,1857,1857,1857,1857,0
|
|
20240517,100500,30310512,1857,1861,1861,1857,8
|
|
20240517,100400,30295651,1863,1863,1863,1863,1
|
|
20240517,100300,30293788,1862,1861,1862,1861,350
|
|
20240517,100200,29642430,1861,1861,1861,1861,0
|
|
20240517,100100,29642430,1861,1861,1861,1861,10
|
|
20240517,100000,29623820,1861,1861,1861,1861,0
|
|
20240517,095900,29623820,1861,1861,1861,1861,0
|
|
20240517,095800,29623820,1861,1861,1861,1861,0
|
|
20240517,095700,29623820,1861,1861,1861,1861,122
|
|
20240517,095600,29396778,1860,1860,1860,1860,500
|
|
20240517,095500,28466778,1860,1859,1860,1859,26
|
|
20240517,095400,28418429,1859,1859,1859,1859,0
|
|
20240517,095300,28418429,1859,1858,1859,1858,135
|
|
20240517,095200,28167476,1859,1859,1859,1859,0
|
|
20240517,095100,28167476,1859,1859,1859,1859,0
|
|
20240517,095000,28167476,1859,1859,1859,1859,2
|
|
20240517,094900,28163758,1860,1860,1860,1860,0
|
|
20240517,094800,28163758,1860,1859,1860,1859,2790
|
|
20240517,094700,22974366,1860,1859,1860,1859,1916
|
|
20240517,094600,19410694,1860,1859,1860,1859,1000
|
|
20240517,094500,17550721,1859,1859,1859,1859,0
|
|
20240517,094400,17550721,1859,1859,1860,1859,88
|
|
20240517,094300,17387128,1859,1853,1859,1853,621
|
|
20240517,094200,16235855,1852,1850,1852,1850,516
|
|
20240517,094100,15281231,1850,1850,1850,1850,0
|
|
20240517,094000,15281231,1850,1850,1850,1850,82
|
|
20240517,093900,15129531,1853,1853,1853,1853,0
|
|
20240517,093800,15129531,1853,1853,1853,1853,0
|
|
20240517,093700,15129531,1853,1853,1853,1853,0
|
|
20240517,093600,15129531,1853,1853,1853,1853,8
|
|
20240517,093500,15114707,1851,1851,1851,1851,0
|
|
20240517,093400,15114707,1851,1851,1851,1851,0
|
|
20240517,093300,15114707,1851,1851,1851,1851,0
|
|
20240517,093200,15114707,1851,1851,1851,1851,0
|
|
20240517,093100,15114707,1851,1854,1854,1851,12
|
|
20240517,093000,15092481,1855,1855,1855,1855,0
|
|
20240517,092900,15092481,1855,1855,1855,1855,0
|
|
20240517,092800,15092481,1855,1855,1855,1855,120
|
|
20240517,092700,14869881,1855,1855,1855,1855,1
|
|
20240517,092600,14868026,1855,1855,1855,1855,0
|
|
20240517,092500,14868026,1855,1855,1855,1855,0
|
|
20240517,092400,14868026,1855,1855,1855,1855,0
|
|
20240517,092300,14868026,1855,1855,1855,1855,0
|
|
20240517,092200,14868026,1855,1855,1855,1855,0
|
|
20240517,092100,14868026,1855,1855,1855,1855,0
|
|
20240517,092000,14868026,1855,1855,1855,1855,0
|
|
20240517,091900,14868026,1855,1849,1855,1849,6
|
|
20240517,091800,14856926,1845,1845,1845,1845,274
|
|
20240517,091700,14351396,1845,1839,1845,1839,751
|
|
20240517,091600,12970301,1839,1839,1839,1838,424
|
|
20240517,091500,12190589,1839,1839,1839,1839,1230
|
|
20240517,091400,9928619,1838,1838,1838,1838,147
|
|
20240517,091300,9658433,1838,1841,1841,1838,1428
|
|
20240517,091200,7033460,1840,1840,1840,1840,0
|
|
20240517,091100,7033460,1840,1840,1840,1840,605
|
|
20240517,091000,5920260,1841,1841,1841,1841,219
|
|
20240517,090900,5517081,1841,1841,1841,1841,452
|
|
20240517,090800,4684949,1844,1845,1845,1844,447
|
|
20240517,090700,3860680,1849,1849,1849,1849,101
|
|
20240517,090600,3673931,1841,1842,1849,1841,138
|
|
20240517,090500,3419864,1860,1860,1860,1860,0
|
|
20240517,090400,3419864,1860,1840,1860,1840,415
|
|
20240517,090300,2650564,1840,1850,1855,1840,751
|
|
20240517,090200,1266965,1855,1855,1855,1855,161
|
|
20240517,090100,968310,1855,1855,1855,1855,149
|
|
20240517,090000,691915,1855,1855,1855,1855,373
|