645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,194200,193132120,1815,1815,1815,1815,443
|
|
20240521,194100,193132120,1815,1815,1815,1815,0
|
|
20240521,194000,193132120,1815,1815,1815,1815,0
|
|
20240521,193900,193132120,1815,1815,1815,1815,0
|
|
20240521,193800,193132120,1815,1815,1815,1815,0
|
|
20240521,193700,193132120,1815,1815,1815,1815,0
|
|
20240521,193600,193132120,1815,1815,1815,1815,0
|
|
20240521,193500,193132120,1815,1815,1815,1815,0
|
|
20240521,193400,193132120,1815,1815,1815,1815,0
|
|
20240521,193300,193132120,1815,1815,1815,1815,0
|
|
20240521,193200,193132120,1815,1815,1815,1815,0
|
|
20240521,193100,193132120,1815,1815,1815,1815,0
|
|
20240521,193000,193132120,1815,1815,1815,1815,0
|
|
20240521,192900,193132120,1815,1815,1815,1815,0
|
|
20240521,192800,193132120,1815,1815,1815,1815,0
|
|
20240521,192700,193132120,1815,1815,1815,1815,0
|
|
20240521,192600,193132120,1815,1815,1815,1815,0
|
|
20240521,192500,193132120,1815,1815,1815,1815,0
|
|
20240521,192400,193132120,1815,1815,1815,1815,0
|
|
20240521,192300,193132120,1815,1815,1815,1815,0
|
|
20240521,192200,193132120,1815,1815,1815,1815,0
|
|
20240521,192100,193132120,1815,1815,1815,1815,0
|
|
20240521,192000,193132120,1815,1815,1815,1815,0
|
|
20240521,191900,193132120,1815,1815,1815,1815,0
|
|
20240521,191800,193132120,1815,1815,1815,1815,0
|
|
20240521,191700,193132120,1815,1815,1815,1815,0
|
|
20240521,191600,193132120,1815,1815,1815,1815,0
|
|
20240521,191500,193132120,1815,1815,1815,1815,0
|
|
20240521,191400,193132120,1815,1815,1815,1815,0
|
|
20240521,191300,193132120,1815,1815,1815,1815,0
|
|
20240521,191200,193132120,1815,1815,1815,1815,443
|
|
20240521,191100,193132120,1815,1815,1815,1815,0
|
|
20240521,191000,193132120,1815,1815,1815,1815,0
|
|
20240521,190900,193132120,1815,1815,1815,1815,0
|
|
20240521,190800,193132120,1815,1815,1815,1815,0
|
|
20240521,190700,193132120,1815,1815,1815,1815,0
|
|
20240521,190600,193132120,1815,1815,1815,1815,0
|
|
20240521,190500,193132120,1815,1815,1815,1815,0
|
|
20240521,190400,193132120,1815,1815,1815,1815,0
|
|
20240521,190300,193132120,1815,1815,1815,1815,0
|
|
20240521,190200,193132120,1815,1815,1815,1815,0
|
|
20240521,190100,193132120,1815,1815,1815,1815,0
|
|
20240521,190000,193132120,1815,1815,1815,1815,0
|
|
20240521,185900,193132120,1815,1815,1815,1815,0
|
|
20240521,185800,193132120,1815,1815,1815,1815,0
|
|
20240521,185700,193132120,1815,1815,1815,1815,0
|
|
20240521,185600,193132120,1815,1815,1815,1815,0
|
|
20240521,185500,193132120,1815,1815,1815,1815,0
|
|
20240521,185400,193132120,1815,1815,1815,1815,0
|
|
20240521,185300,193132120,1815,1815,1815,1815,0
|
|
20240521,185200,193132120,1815,1815,1815,1815,0
|
|
20240521,185100,193132120,1815,1815,1815,1815,0
|
|
20240521,185000,193132120,1815,1815,1815,1815,0
|
|
20240521,184900,193132120,1815,1815,1815,1815,0
|
|
20240521,184800,193132120,1815,1815,1815,1815,0
|
|
20240521,184700,193132120,1815,1815,1815,1815,0
|
|
20240521,184600,193132120,1815,1815,1815,1815,0
|
|
20240521,184500,193132120,1815,1815,1815,1815,0
|
|
20240521,184400,193132120,1815,1815,1815,1815,0
|
|
20240521,184300,193132120,1815,1815,1815,1815,0
|
|
20240521,184200,193132120,1815,1815,1815,1815,443
|
|
20240521,184100,193132120,1815,1815,1815,1815,0
|
|
20240521,184000,193132120,1815,1815,1815,1815,0
|
|
20240521,183900,193132120,1815,1815,1815,1815,0
|
|
20240521,183800,193132120,1815,1815,1815,1815,0
|
|
20240521,183700,193132120,1815,1815,1815,1815,0
|
|
20240521,183600,193132120,1815,1815,1815,1815,0
|
|
20240521,183500,193132120,1815,1815,1815,1815,0
|
|
20240521,183400,193132120,1815,1815,1815,1815,0
|
|
20240521,183300,193132120,1815,1815,1815,1815,0
|
|
20240521,183200,193132120,1815,1815,1815,1815,0
|
|
20240521,183100,193132120,1815,1815,1815,1815,0
|
|
20240521,183000,193132120,1815,1815,1815,1815,0
|
|
20240521,182900,193132120,1815,1815,1815,1815,0
|
|
20240521,182800,193132120,1815,1815,1815,1815,0
|
|
20240521,182700,193132120,1815,1815,1815,1815,0
|
|
20240521,182600,193132120,1815,1815,1815,1815,0
|
|
20240521,182500,193132120,1815,1815,1815,1815,0
|
|
20240521,182400,193132120,1815,1815,1815,1815,0
|
|
20240521,182300,193132120,1815,1815,1815,1815,0
|
|
20240521,182200,193132120,1815,1815,1815,1815,0
|
|
20240521,182100,193132120,1815,1815,1815,1815,0
|
|
20240521,182000,193132120,1815,1815,1815,1815,0
|
|
20240521,181900,193132120,1815,1815,1815,1815,0
|
|
20240521,181800,193132120,1815,1815,1815,1815,0
|
|
20240521,181700,193132120,1815,1815,1815,1815,0
|
|
20240521,181600,193132120,1815,1815,1815,1815,0
|
|
20240521,181500,193132120,1815,1815,1815,1815,0
|
|
20240521,181400,193132120,1815,1815,1815,1815,0
|
|
20240521,181300,193132120,1815,1815,1815,1815,0
|
|
20240521,181200,193132120,1815,1815,1815,1815,443
|
|
20240521,181100,193132120,1815,1815,1815,1815,0
|
|
20240521,181000,193132120,1815,1815,1815,1815,0
|
|
20240521,180900,193132120,1815,1815,1815,1815,0
|
|
20240521,180800,193132120,1815,1815,1815,1815,0
|
|
20240521,180700,193132120,1815,1815,1815,1815,0
|
|
20240521,180600,193132120,1815,1815,1815,1815,0
|
|
20240521,180500,193132120,1815,1815,1815,1815,0
|
|
20240521,180400,193132120,1815,1815,1815,1815,0
|
|
20240521,180300,193132120,1815,1815,1815,1815,0
|
|
20240521,180200,193132120,1815,1815,1815,1815,0
|
|
20240521,180100,193132120,1815,1815,1815,1815,0
|
|
20240521,180000,193132120,1815,1815,1815,1815,0
|
|
20240521,175900,193132120,1815,1815,1815,1815,0
|
|
20240521,175800,193132120,1815,1815,1815,1815,0
|
|
20240521,175700,193132120,1815,1815,1815,1815,0
|
|
20240521,175600,193132120,1815,1815,1815,1815,0
|
|
20240521,175500,193132120,1815,1815,1815,1815,0
|
|
20240521,175400,193132120,1815,1815,1815,1815,0
|
|
20240521,175300,193132120,1815,1815,1815,1815,0
|
|
20240521,175200,193132120,1815,1815,1815,1815,0
|
|
20240521,175100,193132120,1815,1815,1815,1815,0
|
|
20240521,175000,193132120,1815,1815,1815,1815,0
|
|
20240521,174900,193132120,1815,1815,1815,1815,0
|
|
20240521,174800,193132120,1815,1815,1815,1815,0
|
|
20240521,174700,193132120,1815,1815,1815,1815,0
|
|
20240521,174600,193132120,1815,1815,1815,1815,0
|
|
20240521,174500,193132120,1815,1815,1815,1815,0
|
|
20240521,174400,193132120,1815,1815,1815,1815,0
|
|
20240521,174300,193132120,1815,1815,1815,1815,0
|
|
20240521,174200,193132120,1815,1815,1815,1815,443
|
|
20240521,174100,193132120,1815,1815,1815,1815,0
|
|
20240521,174000,193132120,1815,1815,1815,1815,0
|
|
20240521,173900,193132120,1815,1815,1815,1815,0
|
|
20240521,173800,193132120,1815,1815,1815,1815,0
|
|
20240521,173700,193132120,1815,1815,1815,1815,0
|
|
20240521,173600,193132120,1815,1815,1815,1815,0
|
|
20240521,173500,193132120,1815,1815,1815,1815,0
|
|
20240521,173400,193132120,1815,1815,1815,1815,0
|
|
20240521,173300,193132120,1815,1815,1815,1815,0
|
|
20240521,173200,193132120,1815,1815,1815,1815,0
|
|
20240521,173100,193132120,1815,1815,1815,1815,0
|
|
20240521,173000,193132120,1815,1815,1815,1815,0
|
|
20240521,172900,193132120,1815,1815,1815,1815,0
|
|
20240521,172800,193132120,1815,1815,1815,1815,0
|
|
20240521,172700,193132120,1815,1815,1815,1815,0
|
|
20240521,172600,193132120,1815,1815,1815,1815,0
|
|
20240521,172500,193132120,1815,1815,1815,1815,0
|
|
20240521,172400,193132120,1815,1815,1815,1815,0
|
|
20240521,172300,193132120,1815,1815,1815,1815,0
|
|
20240521,172200,193132120,1815,1815,1815,1815,0
|
|
20240521,172100,193132120,1815,1815,1815,1815,0
|
|
20240521,172000,193132120,1815,1815,1815,1815,0
|
|
20240521,171900,193132120,1815,1815,1815,1815,0
|
|
20240521,171800,193132120,1815,1815,1815,1815,0
|
|
20240521,171700,193132120,1815,1815,1815,1815,0
|
|
20240521,171600,193132120,1815,1815,1815,1815,0
|
|
20240521,171500,193132120,1815,1815,1815,1815,0
|
|
20240521,171400,193132120,1815,1815,1815,1815,0
|
|
20240521,171300,193132120,1815,1815,1815,1815,0
|
|
20240521,171200,193132120,1815,1815,1815,1815,443
|
|
20240521,171100,193132120,1815,1815,1815,1815,0
|
|
20240521,171000,193132120,1815,1815,1815,1815,0
|
|
20240521,170900,193132120,1815,1815,1815,1815,0
|
|
20240521,170800,193132120,1815,1815,1815,1815,0
|
|
20240521,170700,193132120,1815,1815,1815,1815,0
|
|
20240521,170600,193132120,1815,1815,1815,1815,0
|
|
20240521,170500,193132120,1815,1815,1815,1815,0
|
|
20240521,170400,193132120,1815,1815,1815,1815,0
|
|
20240521,170300,193132120,1815,1815,1815,1815,0
|
|
20240521,170200,193132120,1815,1815,1815,1815,0
|
|
20240521,170100,193132120,1815,1815,1815,1815,0
|
|
20240521,170000,193132120,1815,1815,1815,1815,0
|
|
20240521,165900,193132120,1815,1815,1815,1815,0
|
|
20240521,165800,193132120,1815,1815,1815,1815,0
|
|
20240521,165700,193132120,1815,1815,1815,1815,0
|
|
20240521,165600,193132120,1815,1815,1815,1815,0
|
|
20240521,165500,193132120,1815,1815,1815,1815,0
|
|
20240521,165400,193132120,1815,1815,1815,1815,0
|
|
20240521,165300,193132120,1815,1815,1815,1815,0
|
|
20240521,165200,193132120,1815,1815,1815,1815,0
|
|
20240521,165100,193132120,1815,1815,1815,1815,0
|
|
20240521,165000,193132120,1815,1815,1815,1815,0
|
|
20240521,164900,193132120,1815,1815,1815,1815,0
|
|
20240521,164800,193132120,1815,1815,1815,1815,0
|
|
20240521,164700,193132120,1815,1815,1815,1815,0
|
|
20240521,164600,193132120,1815,1815,1815,1815,0
|
|
20240521,164500,193132120,1815,1815,1815,1815,0
|
|
20240521,164400,193132120,1815,1815,1815,1815,0
|
|
20240521,164300,193132120,1815,1815,1815,1815,0
|
|
20240521,164200,193132120,1815,1815,1815,1815,443
|
|
20240521,164100,193132120,1815,1815,1815,1815,0
|
|
20240521,164000,193132120,1815,1815,1815,1815,0
|
|
20240521,163900,193132120,1815,1815,1815,1815,0
|
|
20240521,163800,193132120,1815,1815,1815,1815,0
|
|
20240521,163700,193132120,1815,1815,1815,1815,0
|
|
20240521,163600,193132120,1815,1815,1815,1815,0
|
|
20240521,163500,193132120,1815,1815,1815,1815,0
|
|
20240521,163400,193132120,1815,1815,1815,1815,0
|
|
20240521,163300,193132120,1815,1815,1815,1815,0
|
|
20240521,163200,193132120,1815,1815,1815,1815,0
|
|
20240521,163100,193132120,1815,1815,1815,1815,0
|
|
20240521,163000,193132120,1815,1815,1815,1815,0
|
|
20240521,162900,193132120,1815,1815,1815,1815,0
|
|
20240521,162800,193132120,1815,1815,1815,1815,0
|
|
20240521,162700,193132120,1815,1815,1815,1815,0
|
|
20240521,162600,193132120,1815,1815,1815,1815,0
|
|
20240521,162500,193132120,1815,1815,1815,1815,0
|
|
20240521,162400,193132120,1815,1815,1815,1815,0
|
|
20240521,162300,193132120,1815,1815,1815,1815,0
|
|
20240521,162200,193132120,1815,1815,1815,1815,0
|
|
20240521,162100,193132120,1815,1815,1815,1815,0
|
|
20240521,162000,193132120,1815,1815,1815,1815,0
|
|
20240521,161900,193132120,1815,1815,1815,1815,0
|
|
20240521,161800,193132120,1815,1815,1815,1815,0
|
|
20240521,161700,193132120,1815,1815,1815,1815,0
|
|
20240521,161600,193132120,1815,1815,1815,1815,0
|
|
20240521,161500,193132120,1815,1815,1815,1815,0
|
|
20240521,161400,193132120,1815,1815,1815,1815,0
|
|
20240521,161300,193132120,1815,1815,1815,1815,0
|
|
20240521,161200,193132120,1815,1815,1815,1815,443
|
|
20240521,161100,193132120,1815,1815,1815,1815,0
|
|
20240521,161000,193132120,1815,1815,1815,1815,0
|
|
20240521,160900,193132120,1815,1815,1815,1815,0
|
|
20240521,160800,193132120,1815,1815,1815,1815,0
|
|
20240521,160700,193132120,1815,1815,1815,1815,0
|
|
20240521,160600,193132120,1815,1815,1815,1815,0
|
|
20240521,160500,193132120,1815,1815,1815,1815,0
|
|
20240521,160400,193132120,1815,1815,1815,1815,0
|
|
20240521,160300,193132120,1815,1815,1815,1815,0
|
|
20240521,160200,193132120,1815,1815,1815,1815,0
|
|
20240521,160100,193132120,1815,1815,1815,1815,0
|
|
20240521,160000,193132120,1815,1815,1815,1815,0
|
|
20240521,155900,193132120,1815,1815,1815,1815,0
|
|
20240521,155800,193132120,1815,1815,1815,1815,0
|
|
20240521,155700,193132120,1815,1815,1815,1815,0
|
|
20240521,155600,193132120,1815,1815,1815,1815,0
|
|
20240521,155500,193132120,1815,1815,1815,1815,0
|
|
20240521,155400,193132120,1815,1815,1815,1815,0
|
|
20240521,155300,193132120,1815,1815,1815,1815,0
|
|
20240521,155200,193132120,1815,1815,1815,1815,0
|
|
20240521,155100,193132120,1815,1815,1815,1815,0
|
|
20240521,155000,193132120,1815,1815,1815,1815,0
|
|
20240521,154900,193132120,1815,1815,1815,1815,0
|
|
20240521,154800,193132120,1815,1815,1815,1815,0
|
|
20240521,154700,193132120,1815,1815,1815,1815,0
|
|
20240521,154600,193132120,1815,1815,1815,1815,0
|
|
20240521,154500,193132120,1815,1815,1815,1815,0
|
|
20240521,154400,193132120,1815,1815,1815,1815,0
|
|
20240521,154300,193132120,1815,1815,1815,1815,0
|
|
20240521,154200,193132120,1815,1815,1815,1815,443
|
|
20240521,154100,193132120,1815,1815,1815,1815,0
|
|
20240521,154000,193132120,1815,1815,1815,1815,0
|
|
20240521,153900,193132120,1815,1815,1815,1815,0
|
|
20240521,153800,193132120,1815,1815,1815,1815,0
|
|
20240521,153700,193132120,1815,1815,1815,1815,0
|
|
20240521,153600,193132120,1815,1815,1815,1815,0
|
|
20240521,153500,193132120,1815,1815,1815,1815,0
|
|
20240521,153400,193132120,1815,1815,1815,1815,0
|
|
20240521,153300,193132120,1815,1815,1815,1815,0
|
|
20240521,153200,193132120,1815,1815,1815,1815,0
|
|
20240521,153100,193132120,1815,1815,1815,1815,0
|
|
20240521,153000,193132120,1815,1815,1815,1815,443
|
|
20240521,152900,192328075,1815,1815,1815,1815,0
|
|
20240521,152800,192328075,1815,1815,1815,1815,0
|
|
20240521,152700,192328075,1815,1815,1815,1815,0
|
|
20240521,152600,192328075,1815,1815,1815,1815,0
|
|
20240521,152500,192328075,1815,1815,1815,1815,0
|
|
20240521,152400,192328075,1815,1815,1815,1815,0
|
|
20240521,152300,192328075,1815,1815,1815,1815,0
|
|
20240521,152200,192328075,1815,1815,1815,1815,0
|
|
20240521,152100,192328075,1815,1815,1815,1815,0
|
|
20240521,152000,192328075,1815,1815,1815,1815,0
|
|
20240521,151900,192328075,1815,1815,1815,1815,0
|
|
20240521,151800,192328075,1815,1815,1815,1815,1
|
|
20240521,151700,192326260,1816,1816,1816,1816,165
|
|
20240521,151600,192026620,1816,1814,1817,1814,1407
|
|
20240521,151500,189473104,1815,1813,1815,1813,812
|
|
20240521,151400,188000132,1814,1813,1814,1813,95
|
|
20240521,151300,187827895,1813,1813,1813,1813,7
|
|
20240521,151200,187815204,1814,1813,1814,1811,1001
|
|
20240521,151100,186000670,1813,1812,1813,1812,1229
|
|
20240521,151000,183772626,1813,1813,1813,1813,1
|
|
20240521,150900,183770813,1813,1813,1813,1813,100
|
|
20240521,150800,183589513,1814,1813,1814,1813,1364
|
|
20240521,150700,181116527,1813,1813,1813,1813,0
|
|
20240521,150600,181116527,1813,1813,1813,1813,0
|
|
20240521,150500,181116527,1813,1813,1813,1813,4
|
|
20240521,150400,181109275,1813,1813,1813,1813,5
|
|
20240521,150300,181100210,1813,1813,1813,1813,11
|
|
20240521,150200,181080267,1813,1812,1813,1810,200
|
|
20240521,150100,180718111,1813,1814,1814,1813,137
|
|
20240521,150000,180469703,1814,1814,1814,1814,99
|
|
20240521,145900,180290117,1812,1812,1812,1812,119
|
|
20240521,145800,180074489,1812,1811,1812,1811,930
|
|
20240521,145700,178389901,1810,1811,1811,1810,1518
|
|
20240521,145600,175642320,1810,1810,1811,1810,281
|
|
20240521,145500,175133709,1810,1802,1810,1796,45
|
|
20240521,145400,175052578,1812,1810,1812,1810,293
|
|
20240521,145300,174522242,1810,1808,1814,1808,1774
|
|
20240521,145200,171312290,1802,1803,1808,1802,35
|
|
20240521,145100,171249165,1809,1807,1809,1800,902
|
|
20240521,145000,169625425,1810,1810,1810,1800,50
|
|
20240521,144900,169534997,1810,1813,1813,1810,267
|
|
20240521,144800,169051697,1811,1814,1814,1716,44410
|
|
20240521,144700,89764852,1815,1815,1815,1815,613
|
|
20240521,144600,88652257,1815,1815,1815,1815,0
|
|
20240521,144500,88652257,1815,1816,1816,1815,2176
|
|
20240521,144400,84701716,1817,1817,1817,1817,111
|
|
20240521,144300,84500029,1817,1817,1817,1817,0
|
|
20240521,144200,84500029,1817,1817,1817,1817,0
|
|
20240521,144100,84500029,1817,1817,1817,1817,0
|
|
20240521,144000,84500029,1817,1817,1817,1817,1
|
|
20240521,143900,84498212,1817,1817,1817,1817,220
|
|
20240521,143800,84098472,1817,1817,1817,1817,70
|
|
20240521,143700,83971282,1817,1817,1817,1817,84
|
|
20240521,143600,83818654,1817,1817,1817,1817,10
|
|
20240521,143500,83800484,1817,1817,1817,1817,1005
|
|
20240521,143400,81974399,1817,1817,1817,1817,6
|
|
20240521,143300,81963497,1817,1817,1817,1817,10
|
|
20240521,143200,81945327,1817,1817,1817,1817,0
|
|
20240521,143100,81945327,1817,1817,1817,1817,0
|
|
20240521,143000,81945327,1817,1817,1817,1817,0
|
|
20240521,142900,81945327,1817,1817,1817,1817,242
|
|
20240521,142800,81505613,1817,1817,1817,1817,0
|
|
20240521,142700,81505613,1817,1817,1817,1817,0
|
|
20240521,142600,81505613,1817,1817,1817,1817,3144
|
|
20240521,142500,75792965,1816,1816,1816,1816,585
|
|
20240521,142400,74730605,1817,1817,1817,1817,0
|
|
20240521,142300,74730605,1817,1817,1817,1817,0
|
|
20240521,142200,74730605,1817,1817,1817,1817,70
|
|
20240521,142100,74603415,1817,1818,1818,1816,144
|
|
20240521,142000,74341869,1818,1818,1818,1818,6
|
|
20240521,141900,74330961,1817,1817,1817,1817,0
|
|
20240521,141800,74330961,1817,1820,1820,1817,4
|
|
20240521,141700,74323687,1820,1820,1820,1820,0
|
|
20240521,141600,74323687,1820,1820,1820,1820,1
|
|
20240521,141500,74321867,1820,1820,1820,1820,3
|
|
20240521,141400,74316407,1817,1817,1817,1817,0
|
|
20240521,141300,74316407,1817,1818,1818,1817,360
|
|
20240521,141200,73661928,1818,1818,1818,1818,8
|
|
20240521,141100,73647384,1818,1818,1818,1818,238
|
|
20240521,141000,73214700,1818,1818,1818,1818,0
|
|
20240521,140900,73214700,1818,1821,1821,1818,30
|
|
20240521,140800,73160136,1821,1821,1821,1821,0
|
|
20240521,140700,73160136,1821,1821,1821,1821,1
|
|
20240521,140600,73158315,1821,1821,1821,1821,68
|
|
20240521,140500,73034487,1823,1823,1823,1823,0
|
|
20240521,140400,73034487,1823,1823,1823,1823,0
|
|
20240521,140300,73034487,1823,1823,1823,1823,0
|
|
20240521,140200,73034487,1823,1823,1823,1823,5
|
|
20240521,140100,73025372,1823,1823,1823,1823,275
|
|
20240521,140000,72524047,1823,1823,1823,1823,0
|
|
20240521,135900,72524047,1823,1823,1823,1823,0
|
|
20240521,135800,72524047,1823,1823,1823,1823,0
|
|
20240521,135700,72524047,1823,1823,1823,1823,0
|
|
20240521,135600,72524047,1823,1823,1823,1823,14
|
|
20240521,135500,72498525,1822,1822,1822,1822,0
|
|
20240521,135400,72498525,1822,1822,1822,1822,0
|
|
20240521,135300,72498525,1822,1822,1822,1822,0
|
|
20240521,135200,72498525,1822,1822,1822,1822,0
|
|
20240521,135100,72498525,1822,1822,1822,1822,1
|
|
20240521,135000,72496703,1823,1824,1824,1823,8
|
|
20240521,134900,72482117,1818,1818,1818,1818,1000
|
|
20240521,134800,70664117,1824,1824,1824,1824,1
|
|
20240521,134700,70662293,1824,1824,1824,1824,3
|
|
20240521,134600,70656821,1818,1820,1820,1818,200
|
|
20240521,134500,70292897,1820,1822,1822,1820,51
|
|
20240521,134400,70200060,1824,1824,1824,1824,0
|
|
20240521,134300,70200060,1824,1824,1824,1824,0
|
|
20240521,134200,70200060,1824,1824,1824,1824,0
|
|
20240521,134100,70200060,1824,1824,1824,1824,0
|
|
20240521,134000,70200060,1824,1823,1824,1823,30
|
|
20240521,133900,70145361,1823,1823,1823,1823,1
|
|
20240521,133800,70143538,1824,1824,1824,1824,0
|
|
20240521,133700,70143538,1824,1824,1824,1824,11
|
|
20240521,133600,70123474,1824,1824,1824,1824,2
|
|
20240521,133500,70119826,1824,1824,1824,1824,0
|
|
20240521,133400,70119826,1824,1824,1824,1824,0
|
|
20240521,133300,70119826,1824,1824,1824,1824,10
|
|
20240521,133200,70101586,1824,1824,1824,1824,6
|
|
20240521,133100,70090642,1825,1825,1825,1825,0
|
|
20240521,133000,70090642,1825,1825,1825,1825,54
|
|
20240521,132900,69992092,1824,1824,1824,1824,0
|
|
20240521,132800,69992092,1824,1824,1824,1824,0
|
|
20240521,132700,69992092,1824,1824,1824,1824,0
|
|
20240521,132600,69992092,1824,1825,1825,1824,6
|
|
20240521,132500,69981144,1826,1826,1826,1826,2
|
|
20240521,132400,69977492,1826,1826,1826,1826,0
|
|
20240521,132300,69977492,1826,1826,1826,1826,0
|
|
20240521,132200,69977492,1826,1826,1826,1826,0
|
|
20240521,132100,69977492,1826,1826,1826,1826,2
|
|
20240521,132000,69973840,1826,1826,1826,1826,3
|
|
20240521,131900,69968362,1826,1826,1826,1826,5
|
|
20240521,131800,69959232,1826,1826,1826,1826,0
|
|
20240521,131700,69959232,1826,1826,1826,1826,0
|
|
20240521,131600,69959232,1826,1826,1826,1826,0
|
|
20240521,131500,69959232,1826,1826,1826,1826,10
|
|
20240521,131400,69940972,1826,1826,1826,1826,0
|
|
20240521,131300,69940972,1826,1826,1826,1826,1
|
|
20240521,131200,69939146,1826,1826,1826,1826,0
|
|
20240521,131100,69939146,1826,1826,1826,1826,0
|
|
20240521,131000,69939146,1826,1826,1826,1826,3
|
|
20240521,130900,69933668,1826,1826,1826,1826,10
|
|
20240521,130800,69915408,1826,1826,1826,1826,1
|
|
20240521,130700,69913582,1826,1826,1826,1826,5
|
|
20240521,130600,69904452,1826,1826,1826,1826,0
|
|
20240521,130500,69904452,1826,1826,1826,1826,2
|
|
20240521,130400,69900800,1826,1826,1826,1826,0
|
|
20240521,130300,69900800,1826,1820,1826,1820,2134
|
|
20240521,130200,66016902,1820,1820,1820,1820,0
|
|
20240521,130100,66016902,1820,1820,1820,1820,2
|
|
20240521,130000,66013262,1820,1820,1820,1820,0
|
|
20240521,125900,66013262,1820,1820,1820,1820,0
|
|
20240521,125800,66013262,1820,1820,1820,1820,25
|
|
20240521,125700,65967762,1820,1819,1820,1819,41
|
|
20240521,125600,65893154,1820,1820,1820,1820,0
|
|
20240521,125500,65893154,1820,1820,1820,1820,0
|
|
20240521,125400,65893154,1820,1820,1820,1820,2
|
|
20240521,125300,65889514,1820,1820,1820,1820,1
|
|
20240521,125200,65887694,1816,1816,1816,1816,0
|
|
20240521,125100,65887694,1816,1816,1816,1816,0
|
|
20240521,125000,65887694,1816,1816,1816,1816,12
|
|
20240521,124900,65865902,1816,1816,1816,1816,0
|
|
20240521,124800,65865902,1816,1816,1816,1816,2
|
|
20240521,124700,65862270,1814,1814,1814,1814,0
|
|
20240521,124600,65862270,1814,1814,1814,1814,7
|
|
20240521,124500,65849572,1814,1814,1814,1814,5
|
|
20240521,124400,65840502,1814,1814,1814,1814,0
|
|
20240521,124300,65840502,1814,1814,1814,1814,12
|
|
20240521,124200,65818734,1814,1814,1814,1814,13
|
|
20240521,124100,65795152,1814,1814,1814,1814,18
|
|
20240521,124000,65762500,1814,1814,1815,1813,703
|
|
20240521,123900,64487292,1814,1814,1814,1814,1
|
|
20240521,123800,64485478,1815,1815,1815,1815,44
|
|
20240521,123700,64405618,1815,1815,1815,1815,297
|
|
20240521,123600,63866563,1815,1815,1815,1815,700
|
|
20240521,123500,62596063,1814,1815,1815,1814,801
|
|
20240521,123400,61142249,1815,1815,1815,1815,154
|
|
20240521,123300,60862739,1815,1815,1815,1815,9
|
|
20240521,123200,60846404,1815,1815,1815,1815,70
|
|
20240521,123100,60719354,1815,1815,1815,1815,0
|
|
20240521,123000,60719354,1815,1815,1815,1815,29
|
|
20240521,122900,60666719,1815,1816,1816,1815,51
|
|
20240521,122800,60574153,1816,1816,1816,1816,0
|
|
20240521,122700,60574153,1816,1816,1816,1816,221
|
|
20240521,122600,60172817,1816,1816,1816,1816,40
|
|
20240521,122500,60100177,1816,1816,1816,1816,0
|
|
20240521,122400,60100177,1816,1816,1816,1816,7
|
|
20240521,122300,60087465,1816,1816,1816,1816,104
|
|
20240521,122200,59898601,1812,1815,1815,1812,500
|
|
20240521,122100,58991941,1816,1816,1816,1816,125
|
|
20240521,122000,58764941,1816,1816,1816,1816,0
|
|
20240521,121900,58764941,1816,1816,1816,1816,602
|
|
20240521,121800,57671709,1817,1818,1818,1817,298
|
|
20240521,121700,57130156,1819,1819,1819,1819,0
|
|
20240521,121600,57130156,1819,1819,1819,1819,10
|
|
20240521,121500,57111966,1821,1821,1821,1821,0
|
|
20240521,121400,57111966,1821,1821,1821,1821,15
|
|
20240521,121300,57084651,1818,1818,1818,1818,0
|
|
20240521,121200,57084651,1818,1818,1818,1818,0
|
|
20240521,121100,57084651,1818,1818,1818,1818,0
|
|
20240521,121000,57084651,1818,1818,1818,1818,533
|
|
20240521,120900,56115657,1818,1818,1818,1818,120
|
|
20240521,120800,55897497,1818,1818,1818,1818,10
|
|
20240521,120700,55879317,1818,1818,1818,1818,0
|
|
20240521,120600,55879317,1818,1818,1818,1818,33
|
|
20240521,120500,55819323,1818,1818,1818,1818,0
|
|
20240521,120400,55819323,1818,1818,1818,1818,502
|
|
20240521,120300,54906687,1818,1818,1818,1818,97
|
|
20240521,120200,54730341,1818,1818,1818,1818,515
|
|
20240521,120100,53794071,1818,1818,1818,1818,112
|
|
20240521,120000,53590455,1818,1818,1818,1818,5
|
|
20240521,115900,53581365,1818,1820,1820,1817,1538
|
|
20240521,115800,50785538,1821,1821,1821,1821,0
|
|
20240521,115700,50785538,1821,1821,1821,1821,6
|
|
20240521,115600,50774612,1821,1820,1821,1820,6
|
|
20240521,115500,50763687,1820,1821,1821,1819,1000
|
|
20240521,115400,48943828,1822,1822,1822,1822,487
|
|
20240521,115300,48056514,1823,1823,1823,1823,0
|
|
20240521,115200,48056514,1823,1823,1823,1823,0
|
|
20240521,115100,48056514,1823,1824,1824,1823,616
|
|
20240521,115000,46933537,1824,1824,1824,1824,0
|
|
20240521,114900,46933537,1824,1825,1825,1824,413
|
|
20240521,114800,46180224,1824,1824,1825,1824,52
|
|
20240521,114700,46085374,1826,1826,1826,1826,0
|
|
20240521,114600,46085374,1826,1826,1826,1826,0
|
|
20240521,114500,46085374,1826,1826,1826,1826,0
|
|
20240521,114400,46085374,1826,1826,1826,1826,0
|
|
20240521,114300,46085374,1826,1826,1826,1826,0
|
|
20240521,114200,46085374,1826,1826,1826,1826,0
|
|
20240521,114100,46085374,1826,1826,1826,1826,0
|
|
20240521,114000,46085374,1826,1826,1826,1824,494
|
|
20240521,113900,45184294,1826,1826,1826,1826,7
|
|
20240521,113800,45171512,1825,1825,1825,1825,0
|
|
20240521,113700,45171512,1825,1825,1825,1825,0
|
|
20240521,113600,45171512,1825,1825,1825,1825,0
|
|
20240521,113500,45171512,1825,1826,1826,1825,1770
|
|
20240521,113400,41940589,1826,1826,1826,1826,0
|
|
20240521,113300,41940589,1826,1826,1826,1826,245
|
|
20240521,113200,41493219,1827,1827,1827,1827,1
|
|
20240521,113100,41491392,1827,1827,1827,1827,10
|
|
20240521,113000,41473122,1828,1828,1828,1828,0
|
|
20240521,112900,41473122,1828,1828,1828,1828,0
|
|
20240521,112800,41473122,1828,1828,1828,1828,2
|
|
20240521,112700,41469466,1828,1828,1828,1828,501
|
|
20240521,112600,40553638,1827,1827,1827,1827,693
|
|
20240521,112500,39287527,1828,1828,1828,1828,1
|
|
20240521,112400,39285699,1828,1828,1828,1828,0
|
|
20240521,112300,39285699,1828,1828,1828,1828,1
|
|
20240521,112200,39283871,1828,1828,1828,1828,0
|
|
20240521,112100,39283871,1828,1828,1828,1828,2
|
|
20240521,112000,39280215,1828,1828,1828,1828,0
|
|
20240521,111900,39280215,1828,1828,1828,1828,1
|
|
20240521,111800,39278387,1828,1828,1828,1828,0
|
|
20240521,111700,39278387,1828,1828,1828,1828,0
|
|
20240521,111600,39278387,1828,1828,1828,1828,0
|
|
20240521,111500,39278387,1828,1829,1829,1828,7
|
|
20240521,111400,39265589,1830,1830,1830,1830,0
|
|
20240521,111300,39265589,1830,1830,1830,1830,1
|
|
20240521,111200,39263759,1830,1830,1830,1830,60
|
|
20240521,111100,39153959,1830,1830,1830,1830,0
|
|
20240521,111000,39153959,1830,1830,1830,1830,1
|
|
20240521,110900,39152129,1830,1830,1830,1830,0
|
|
20240521,110800,39152129,1830,1830,1830,1830,3
|
|
20240521,110700,39146639,1830,1830,1830,1830,0
|
|
20240521,110600,39146639,1830,1830,1830,1830,0
|
|
20240521,110500,39146639,1830,1830,1830,1830,0
|
|
20240521,110400,39146639,1830,1830,1830,1830,1
|
|
20240521,110300,39144809,1830,1830,1830,1830,1
|
|
20240521,110200,39142979,1830,1830,1830,1830,1
|
|
20240521,110100,39141149,1830,1826,1830,1826,2
|
|
20240521,110000,39137493,1828,1828,1828,1828,0
|
|
20240521,105900,39137493,1828,1830,1830,1827,1943
|
|
20240521,105800,35584893,1831,1831,1831,1831,0
|
|
20240521,105700,35584893,1831,1831,1831,1831,1
|
|
20240521,105600,35583062,1830,1830,1830,1830,3925
|
|
20240521,105500,28400312,1831,1831,1831,1831,2
|
|
20240521,105400,28396650,1832,1832,1832,1832,1
|
|
20240521,105300,28394818,1832,1832,1832,1832,4
|
|
20240521,105200,28387490,1833,1833,1833,1833,1
|
|
20240521,105100,28385657,1830,1830,1830,1830,0
|
|
20240521,105000,28385657,1830,1830,1830,1830,0
|
|
20240521,104900,28385657,1830,1830,1830,1830,0
|
|
20240521,104800,28385657,1830,1830,1830,1830,0
|
|
20240521,104700,28385657,1830,1832,1832,1830,2015
|
|
20240521,104600,24697769,1832,1832,1832,1832,5
|
|
20240521,104500,24688609,1832,1832,1832,1832,0
|
|
20240521,104400,24688609,1832,1832,1832,1832,0
|
|
20240521,104300,24688609,1832,1832,1832,1832,0
|
|
20240521,104200,24688609,1832,1832,1832,1832,0
|
|
20240521,104100,24688609,1832,1832,1832,1832,10
|
|
20240521,104000,24670289,1833,1833,1833,1833,4
|
|
20240521,103900,24662957,1833,1833,1833,1833,2
|
|
20240521,103800,24659291,1833,1833,1833,1833,10
|
|
20240521,103700,24640961,1832,1832,1832,1832,0
|
|
20240521,103600,24640961,1832,1832,1832,1832,7
|
|
20240521,103500,24628137,1833,1833,1833,1833,0
|
|
20240521,103400,24628137,1833,1833,1833,1833,0
|
|
20240521,103300,24628137,1833,1833,1833,1833,0
|
|
20240521,103200,24628137,1833,1833,1833,1833,0
|
|
20240521,103100,24628137,1833,1833,1833,1833,1
|
|
20240521,103000,24626304,1833,1833,1833,1833,0
|
|
20240521,102900,24626304,1833,1833,1833,1833,0
|
|
20240521,102800,24626304,1833,1833,1833,1833,1
|
|
20240521,102700,24624471,1829,1829,1829,1829,0
|
|
20240521,102600,24624471,1829,1829,1829,1829,0
|
|
20240521,102500,24624471,1829,1829,1829,1829,0
|
|
20240521,102400,24624471,1829,1829,1829,1829,0
|
|
20240521,102300,24624471,1829,1829,1829,1829,0
|
|
20240521,102200,24624471,1829,1829,1829,1829,0
|
|
20240521,102100,24624471,1829,1829,1829,1829,0
|
|
20240521,102000,24624471,1829,1829,1829,1829,0
|
|
20240521,101900,24624471,1829,1829,1829,1829,0
|
|
20240521,101800,24624471,1829,1829,1829,1829,0
|
|
20240521,101700,24624471,1829,1832,1832,1829,2235
|
|
20240521,101600,20536207,1833,1833,1833,1833,0
|
|
20240521,101500,20536207,1833,1833,1833,1833,559
|
|
20240521,101400,19511560,1833,1833,1833,1833,81
|
|
20240521,101300,19363087,1833,1833,1833,1833,0
|
|
20240521,101200,19363087,1833,1833,1833,1833,0
|
|
20240521,101100,19363087,1833,1833,1833,1833,0
|
|
20240521,101000,19363087,1833,1834,1834,1833,230
|
|
20240521,100900,18941495,1833,1833,1833,1833,0
|
|
20240521,100800,18941495,1833,1833,1833,1833,0
|
|
20240521,100700,18941495,1833,1835,1835,1833,276
|
|
20240521,100600,18435309,1836,1836,1836,1836,10
|
|
20240521,100500,18416949,1836,1836,1836,1836,8
|
|
20240521,100400,18402261,1836,1836,1836,1836,303
|
|
20240521,100300,17845953,1837,1837,1837,1837,7
|
|
20240521,100200,17833094,1838,1838,1838,1838,2
|
|
20240521,100100,17829418,1838,1840,1840,1838,236
|
|
20240521,100000,17395626,1843,1843,1843,1843,1
|
|
20240521,095900,17393783,1843,1843,1843,1843,10
|
|
20240521,095800,17375353,1843,1843,1843,1843,10
|
|
20240521,095700,17356923,1840,1840,1840,1840,0
|
|
20240521,095600,17356923,1840,1843,1843,1840,4
|
|
20240521,095500,17349554,1843,1843,1843,1843,0
|
|
20240521,095400,17349554,1843,1843,1843,1843,1
|
|
20240521,095300,17347711,1843,1843,1843,1843,0
|
|
20240521,095200,17347711,1843,1843,1843,1843,0
|
|
20240521,095100,17347711,1843,1843,1843,1843,0
|
|
20240521,095000,17347711,1843,1842,1843,1842,17
|
|
20240521,094900,17316394,1841,1841,1841,1841,0
|
|
20240521,094800,17316394,1841,1841,1841,1841,10
|
|
20240521,094700,17297984,1841,1840,1841,1840,10
|
|
20240521,094600,17279583,1844,1844,1844,1844,0
|
|
20240521,094500,17279583,1844,1844,1844,1844,0
|
|
20240521,094400,17279583,1844,1844,1844,1844,0
|
|
20240521,094300,17279583,1844,1844,1844,1844,0
|
|
20240521,094200,17279583,1844,1844,1844,1844,0
|
|
20240521,094100,17279583,1844,1844,1844,1844,0
|
|
20240521,094000,17279583,1844,1844,1844,1844,82
|
|
20240521,093900,17128375,1845,1840,1845,1840,41
|
|
20240521,093800,17052897,1839,1839,1839,1839,0
|
|
20240521,093700,17052897,1839,1839,1839,1839,0
|
|
20240521,093600,17052897,1839,1839,1839,1839,0
|
|
20240521,093500,17052897,1839,1839,1839,1839,0
|
|
20240521,093400,17052897,1839,1839,1839,1839,0
|
|
20240521,093300,17052897,1839,1840,1840,1839,6
|
|
20240521,093200,17041858,1841,1840,1841,1840,500
|
|
20240521,093100,16121386,1840,1840,1840,1840,0
|
|
20240521,093000,16121386,1840,1840,1840,1840,0
|
|
20240521,092900,16121386,1840,1840,1840,1840,1
|
|
20240521,092800,16119546,1840,1840,1840,1840,0
|
|
20240521,092700,16119546,1840,1840,1840,1840,0
|
|
20240521,092600,16119546,1840,1840,1840,1840,0
|
|
20240521,092500,16119546,1840,1840,1840,1840,7
|
|
20240521,092400,16106666,1841,1841,1841,1841,0
|
|
20240521,092300,16106666,1841,1841,1841,1841,0
|
|
20240521,092200,16106666,1841,1841,1841,1841,0
|
|
20240521,092100,16106666,1841,1841,1841,1841,0
|
|
20240521,092000,16106666,1841,1841,1841,1841,1
|
|
20240521,091900,16104825,1841,1841,1841,1841,2
|
|
20240521,091800,16101143,1841,1841,1841,1841,0
|
|
20240521,091700,16101143,1841,1841,1841,1841,0
|
|
20240521,091600,16101143,1841,1840,1841,1840,846
|
|
20240521,091500,14544379,1835,1835,1835,1835,775
|
|
20240521,091400,13122254,1833,1827,1834,1825,3302
|
|
20240521,091300,7076593,1829,1829,1829,1829,95
|
|
20240521,091200,6902838,1830,1831,1832,1830,1296
|
|
20240521,091100,4530535,1833,1833,1833,1833,60
|
|
20240521,091000,4420555,1831,1833,1833,1831,1230
|
|
20240521,090900,2166613,1834,1834,1834,1834,0
|
|
20240521,090800,2166613,1834,1834,1834,1834,7
|
|
20240521,090700,2153775,1833,1833,1833,1833,0
|
|
20240521,090600,2153775,1833,1833,1833,1833,0
|
|
20240521,090500,2153775,1833,1833,1833,1833,664
|
|
20240521,090400,936663,1833,1833,1833,1833,0
|
|
20240521,090300,936663,1833,1833,1833,1833,1
|
|
20240521,090200,934830,1833,1833,1833,1833,10
|
|
20240521,090100,916500,1833,1833,1833,1833,0
|
|
20240521,090000,916500,1833,1833,1833,1833,500
|