645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,194200,51359881,1805,1805,1805,1805,1291
|
|
20240522,194100,51359881,1805,1805,1805,1805,0
|
|
20240522,194000,51359881,1805,1805,1805,1805,0
|
|
20240522,193900,51359881,1805,1805,1805,1805,0
|
|
20240522,193800,51359881,1805,1805,1805,1805,0
|
|
20240522,193700,51359881,1805,1805,1805,1805,0
|
|
20240522,193600,51359881,1805,1805,1805,1805,0
|
|
20240522,193500,51359881,1805,1805,1805,1805,0
|
|
20240522,193400,51359881,1805,1805,1805,1805,0
|
|
20240522,193300,51359881,1805,1805,1805,1805,0
|
|
20240522,193200,51359881,1805,1805,1805,1805,0
|
|
20240522,193100,51359881,1805,1805,1805,1805,0
|
|
20240522,193000,51359881,1805,1805,1805,1805,0
|
|
20240522,192900,51359881,1805,1805,1805,1805,0
|
|
20240522,192800,51359881,1805,1805,1805,1805,0
|
|
20240522,192700,51359881,1805,1805,1805,1805,0
|
|
20240522,192600,51359881,1805,1805,1805,1805,0
|
|
20240522,192500,51359881,1805,1805,1805,1805,0
|
|
20240522,192400,51359881,1805,1805,1805,1805,0
|
|
20240522,192300,51359881,1805,1805,1805,1805,0
|
|
20240522,192200,51359881,1805,1805,1805,1805,0
|
|
20240522,192100,51359881,1805,1805,1805,1805,0
|
|
20240522,192000,51359881,1805,1805,1805,1805,0
|
|
20240522,191900,51359881,1805,1805,1805,1805,0
|
|
20240522,191800,51359881,1805,1805,1805,1805,0
|
|
20240522,191700,51359881,1805,1805,1805,1805,0
|
|
20240522,191600,51359881,1805,1805,1805,1805,0
|
|
20240522,191500,51359881,1805,1805,1805,1805,0
|
|
20240522,191400,51359881,1805,1805,1805,1805,0
|
|
20240522,191300,51359881,1805,1805,1805,1805,0
|
|
20240522,191200,51359881,1805,1805,1805,1805,1291
|
|
20240522,191100,51359881,1805,1805,1805,1805,0
|
|
20240522,191000,51359881,1805,1805,1805,1805,0
|
|
20240522,190900,51359881,1805,1805,1805,1805,0
|
|
20240522,190800,51359881,1805,1805,1805,1805,0
|
|
20240522,190700,51359881,1805,1805,1805,1805,0
|
|
20240522,190600,51359881,1805,1805,1805,1805,0
|
|
20240522,190500,51359881,1805,1805,1805,1805,0
|
|
20240522,190400,51359881,1805,1805,1805,1805,0
|
|
20240522,190300,51359881,1805,1805,1805,1805,0
|
|
20240522,190200,51359881,1805,1805,1805,1805,0
|
|
20240522,190100,51359881,1805,1805,1805,1805,0
|
|
20240522,190000,51359881,1805,1805,1805,1805,0
|
|
20240522,185900,51359881,1805,1805,1805,1805,0
|
|
20240522,185800,51359881,1805,1805,1805,1805,0
|
|
20240522,185700,51359881,1805,1805,1805,1805,0
|
|
20240522,185600,51359881,1805,1805,1805,1805,0
|
|
20240522,185500,51359881,1805,1805,1805,1805,0
|
|
20240522,185400,51359881,1805,1805,1805,1805,0
|
|
20240522,185300,51359881,1805,1805,1805,1805,0
|
|
20240522,185200,51359881,1805,1805,1805,1805,0
|
|
20240522,185100,51359881,1805,1805,1805,1805,0
|
|
20240522,185000,51359881,1805,1805,1805,1805,0
|
|
20240522,184900,51359881,1805,1805,1805,1805,0
|
|
20240522,184800,51359881,1805,1805,1805,1805,0
|
|
20240522,184700,51359881,1805,1805,1805,1805,0
|
|
20240522,184600,51359881,1805,1805,1805,1805,0
|
|
20240522,184500,51359881,1805,1805,1805,1805,0
|
|
20240522,184400,51359881,1805,1805,1805,1805,0
|
|
20240522,184300,51359881,1805,1805,1805,1805,0
|
|
20240522,184200,51359881,1805,1805,1805,1805,1291
|
|
20240522,184100,51359881,1805,1805,1805,1805,0
|
|
20240522,184000,51359881,1805,1805,1805,1805,0
|
|
20240522,183900,51359881,1805,1805,1805,1805,0
|
|
20240522,183800,51359881,1805,1805,1805,1805,0
|
|
20240522,183700,51359881,1805,1805,1805,1805,0
|
|
20240522,183600,51359881,1805,1805,1805,1805,0
|
|
20240522,183500,51359881,1805,1805,1805,1805,0
|
|
20240522,183400,51359881,1805,1805,1805,1805,0
|
|
20240522,183300,51359881,1805,1805,1805,1805,0
|
|
20240522,183200,51359881,1805,1805,1805,1805,0
|
|
20240522,183100,51359881,1805,1805,1805,1805,0
|
|
20240522,183000,51359881,1805,1805,1805,1805,0
|
|
20240522,182900,51359881,1805,1805,1805,1805,0
|
|
20240522,182800,51359881,1805,1805,1805,1805,0
|
|
20240522,182700,51359881,1805,1805,1805,1805,0
|
|
20240522,182600,51359881,1805,1805,1805,1805,0
|
|
20240522,182500,51359881,1805,1805,1805,1805,0
|
|
20240522,182400,51359881,1805,1805,1805,1805,0
|
|
20240522,182300,51359881,1805,1805,1805,1805,0
|
|
20240522,182200,51359881,1805,1805,1805,1805,0
|
|
20240522,182100,51359881,1805,1805,1805,1805,0
|
|
20240522,182000,51359881,1805,1805,1805,1805,0
|
|
20240522,181900,51359881,1805,1805,1805,1805,0
|
|
20240522,181800,51359881,1805,1805,1805,1805,0
|
|
20240522,181700,51359881,1805,1805,1805,1805,0
|
|
20240522,181600,51359881,1805,1805,1805,1805,0
|
|
20240522,181500,51359881,1805,1805,1805,1805,0
|
|
20240522,181400,51359881,1805,1805,1805,1805,0
|
|
20240522,181300,51359881,1805,1805,1805,1805,0
|
|
20240522,181200,51359881,1805,1805,1805,1805,1291
|
|
20240522,181100,51359881,1805,1805,1805,1805,0
|
|
20240522,181000,51359881,1805,1805,1805,1805,0
|
|
20240522,180900,51359881,1805,1805,1805,1805,0
|
|
20240522,180800,51359881,1805,1805,1805,1805,0
|
|
20240522,180700,51359881,1805,1805,1805,1805,0
|
|
20240522,180600,51359881,1805,1805,1805,1805,0
|
|
20240522,180500,51359881,1805,1805,1805,1805,0
|
|
20240522,180400,51359881,1805,1805,1805,1805,0
|
|
20240522,180300,51359881,1805,1805,1805,1805,0
|
|
20240522,180200,51359881,1805,1805,1805,1805,0
|
|
20240522,180100,51359881,1805,1805,1805,1805,0
|
|
20240522,180000,51359881,1805,1805,1805,1805,0
|
|
20240522,175900,51359881,1805,1805,1805,1805,0
|
|
20240522,175800,51359881,1805,1805,1805,1805,0
|
|
20240522,175700,51359881,1805,1805,1805,1805,0
|
|
20240522,175600,51359881,1805,1805,1805,1805,0
|
|
20240522,175500,51359881,1805,1805,1805,1805,0
|
|
20240522,175400,51359881,1805,1805,1805,1805,0
|
|
20240522,175300,51359881,1805,1805,1805,1805,0
|
|
20240522,175200,51359881,1805,1805,1805,1805,0
|
|
20240522,175100,51359881,1805,1805,1805,1805,0
|
|
20240522,175000,51359881,1805,1805,1805,1805,0
|
|
20240522,174900,51359881,1805,1805,1805,1805,0
|
|
20240522,174800,51359881,1805,1805,1805,1805,0
|
|
20240522,174700,51359881,1805,1805,1805,1805,0
|
|
20240522,174600,51359881,1805,1805,1805,1805,0
|
|
20240522,174500,51359881,1805,1805,1805,1805,0
|
|
20240522,174400,51359881,1805,1805,1805,1805,0
|
|
20240522,174300,51359881,1805,1805,1805,1805,0
|
|
20240522,174200,51359881,1805,1805,1805,1805,1291
|
|
20240522,174100,51359881,1805,1805,1805,1805,0
|
|
20240522,174000,51359881,1805,1805,1805,1805,0
|
|
20240522,173900,51359881,1805,1805,1805,1805,0
|
|
20240522,173800,51359881,1805,1805,1805,1805,0
|
|
20240522,173700,51359881,1805,1805,1805,1805,0
|
|
20240522,173600,51359881,1805,1805,1805,1805,0
|
|
20240522,173500,51359881,1805,1805,1805,1805,0
|
|
20240522,173400,51359881,1805,1805,1805,1805,0
|
|
20240522,173300,51359881,1805,1805,1805,1805,0
|
|
20240522,173200,51359881,1805,1805,1805,1805,0
|
|
20240522,173100,51359881,1805,1805,1805,1805,0
|
|
20240522,173000,51359881,1805,1805,1805,1805,0
|
|
20240522,172900,51359881,1805,1805,1805,1805,0
|
|
20240522,172800,51359881,1805,1805,1805,1805,0
|
|
20240522,172700,51359881,1805,1805,1805,1805,0
|
|
20240522,172600,51359881,1805,1805,1805,1805,0
|
|
20240522,172500,51359881,1805,1805,1805,1805,0
|
|
20240522,172400,51359881,1805,1805,1805,1805,0
|
|
20240522,172300,51359881,1805,1805,1805,1805,0
|
|
20240522,172200,51359881,1805,1805,1805,1805,0
|
|
20240522,172100,51359881,1805,1805,1805,1805,0
|
|
20240522,172000,51359881,1805,1805,1805,1805,0
|
|
20240522,171900,51359881,1805,1805,1805,1805,0
|
|
20240522,171800,51359881,1805,1805,1805,1805,0
|
|
20240522,171700,51359881,1805,1805,1805,1805,0
|
|
20240522,171600,51359881,1805,1805,1805,1805,0
|
|
20240522,171500,51359881,1805,1805,1805,1805,0
|
|
20240522,171400,51359881,1805,1805,1805,1805,0
|
|
20240522,171300,51359881,1805,1805,1805,1805,0
|
|
20240522,171200,51359881,1805,1805,1805,1805,1291
|
|
20240522,171100,51359881,1805,1805,1805,1805,0
|
|
20240522,171000,51359881,1805,1805,1805,1805,0
|
|
20240522,170900,51359881,1805,1805,1805,1805,0
|
|
20240522,170800,51359881,1805,1805,1805,1805,0
|
|
20240522,170700,51359881,1805,1805,1805,1805,0
|
|
20240522,170600,51359881,1805,1805,1805,1805,0
|
|
20240522,170500,51359881,1805,1805,1805,1805,0
|
|
20240522,170400,51359881,1805,1805,1805,1805,0
|
|
20240522,170300,51359881,1805,1805,1805,1805,0
|
|
20240522,170200,51359881,1805,1805,1805,1805,0
|
|
20240522,170100,51359881,1805,1805,1805,1805,0
|
|
20240522,170000,51359881,1805,1805,1805,1805,0
|
|
20240522,165900,51359881,1805,1805,1805,1805,0
|
|
20240522,165800,51359881,1805,1805,1805,1805,0
|
|
20240522,165700,51359881,1805,1805,1805,1805,0
|
|
20240522,165600,51359881,1805,1805,1805,1805,0
|
|
20240522,165500,51359881,1805,1805,1805,1805,0
|
|
20240522,165400,51359881,1805,1805,1805,1805,0
|
|
20240522,165300,51359881,1805,1805,1805,1805,0
|
|
20240522,165200,51359881,1805,1805,1805,1805,0
|
|
20240522,165100,51359881,1805,1805,1805,1805,0
|
|
20240522,165000,51359881,1805,1805,1805,1805,0
|
|
20240522,164900,51359881,1805,1805,1805,1805,0
|
|
20240522,164800,51359881,1805,1805,1805,1805,0
|
|
20240522,164700,51359881,1805,1805,1805,1805,0
|
|
20240522,164600,51359881,1805,1805,1805,1805,0
|
|
20240522,164500,51359881,1805,1805,1805,1805,0
|
|
20240522,164400,51359881,1805,1805,1805,1805,0
|
|
20240522,164300,51359881,1805,1805,1805,1805,0
|
|
20240522,164200,51359881,1805,1805,1805,1805,1291
|
|
20240522,164100,51359881,1805,1805,1805,1805,0
|
|
20240522,164000,51359881,1805,1805,1805,1805,0
|
|
20240522,163900,51359881,1805,1805,1805,1805,0
|
|
20240522,163800,51359881,1805,1805,1805,1805,0
|
|
20240522,163700,51359881,1805,1805,1805,1805,0
|
|
20240522,163600,51359881,1805,1805,1805,1805,0
|
|
20240522,163500,51359881,1805,1805,1805,1805,0
|
|
20240522,163400,51359881,1805,1805,1805,1805,0
|
|
20240522,163300,51359881,1805,1805,1805,1805,0
|
|
20240522,163200,51359881,1805,1805,1805,1805,0
|
|
20240522,163100,51359881,1805,1805,1805,1805,0
|
|
20240522,163000,51359881,1805,1805,1805,1805,0
|
|
20240522,162900,51359881,1805,1805,1805,1805,0
|
|
20240522,162800,51359881,1805,1805,1805,1805,0
|
|
20240522,162700,51359881,1805,1805,1805,1805,0
|
|
20240522,162600,51359881,1805,1805,1805,1805,0
|
|
20240522,162500,51359881,1805,1805,1805,1805,0
|
|
20240522,162400,51359881,1805,1805,1805,1805,0
|
|
20240522,162300,51359881,1805,1805,1805,1805,0
|
|
20240522,162200,51359881,1805,1805,1805,1805,0
|
|
20240522,162100,51359881,1805,1805,1805,1805,0
|
|
20240522,162000,51359881,1805,1805,1805,1805,0
|
|
20240522,161900,51359881,1805,1805,1805,1805,0
|
|
20240522,161800,51359881,1805,1805,1805,1805,0
|
|
20240522,161700,51359881,1805,1805,1805,1805,0
|
|
20240522,161600,51359881,1805,1805,1805,1805,0
|
|
20240522,161500,51359881,1805,1805,1805,1805,0
|
|
20240522,161400,51359881,1805,1805,1805,1805,0
|
|
20240522,161300,51359881,1805,1805,1805,1805,0
|
|
20240522,161200,51359881,1805,1805,1805,1805,1291
|
|
20240522,161100,51359881,1805,1805,1805,1805,0
|
|
20240522,161000,51359881,1805,1805,1805,1805,0
|
|
20240522,160900,51359881,1805,1805,1805,1805,0
|
|
20240522,160800,51359881,1805,1805,1805,1805,0
|
|
20240522,160700,51359881,1805,1805,1805,1805,0
|
|
20240522,160600,51359881,1805,1805,1805,1805,0
|
|
20240522,160500,51359881,1805,1805,1805,1805,0
|
|
20240522,160400,51359881,1805,1805,1805,1805,0
|
|
20240522,160300,51359881,1805,1805,1805,1805,0
|
|
20240522,160200,51359881,1805,1805,1805,1805,0
|
|
20240522,160100,51359881,1805,1805,1805,1805,0
|
|
20240522,160000,51359881,1805,1805,1805,1805,0
|
|
20240522,155900,51359881,1805,1805,1805,1805,0
|
|
20240522,155800,51359881,1805,1805,1805,1805,0
|
|
20240522,155700,51359881,1805,1805,1805,1805,0
|
|
20240522,155600,51359881,1805,1805,1805,1805,0
|
|
20240522,155500,51359881,1805,1805,1805,1805,0
|
|
20240522,155400,51359881,1805,1805,1805,1805,0
|
|
20240522,155300,51359881,1805,1805,1805,1805,0
|
|
20240522,155200,51359881,1805,1805,1805,1805,0
|
|
20240522,155100,51359881,1805,1805,1805,1805,0
|
|
20240522,155000,51359881,1805,1805,1805,1805,0
|
|
20240522,154900,51359881,1805,1805,1805,1805,0
|
|
20240522,154800,51359881,1805,1805,1805,1805,0
|
|
20240522,154700,51359881,1805,1805,1805,1805,0
|
|
20240522,154600,51359881,1805,1805,1805,1805,0
|
|
20240522,154500,51359881,1805,1805,1805,1805,0
|
|
20240522,154400,51359881,1805,1805,1805,1805,0
|
|
20240522,154300,51359881,1805,1805,1805,1805,0
|
|
20240522,154200,51359881,1805,1805,1805,1805,1291
|
|
20240522,154100,51359881,1805,1805,1805,1805,0
|
|
20240522,154000,51359881,1805,1805,1805,1805,0
|
|
20240522,153900,51359881,1805,1805,1805,1805,0
|
|
20240522,153800,51359881,1805,1805,1805,1805,0
|
|
20240522,153700,51359881,1805,1805,1805,1805,0
|
|
20240522,153600,51359881,1805,1805,1805,1805,0
|
|
20240522,153500,51359881,1805,1805,1805,1805,0
|
|
20240522,153400,51359881,1805,1805,1805,1805,0
|
|
20240522,153300,51359881,1805,1805,1805,1805,0
|
|
20240522,153200,51359881,1805,1805,1805,1805,0
|
|
20240522,153100,51359881,1805,1805,1805,1805,0
|
|
20240522,153000,51359881,1805,1805,1805,1805,1291
|
|
20240522,152900,49029626,1801,1801,1801,1801,0
|
|
20240522,152800,49029626,1801,1801,1801,1801,0
|
|
20240522,152700,49029626,1801,1801,1801,1801,0
|
|
20240522,152600,49029626,1801,1801,1801,1801,0
|
|
20240522,152500,49029626,1801,1801,1801,1801,0
|
|
20240522,152400,49029626,1801,1801,1801,1801,0
|
|
20240522,152300,49029626,1801,1801,1801,1801,0
|
|
20240522,152200,49029626,1801,1801,1801,1801,0
|
|
20240522,152100,49029626,1801,1801,1801,1801,0
|
|
20240522,152000,49029626,1801,1801,1801,1801,0
|
|
20240522,151900,49029626,1801,1806,1807,1801,143
|
|
20240522,151800,48771347,1807,1807,1807,1807,0
|
|
20240522,151700,48771347,1807,1807,1807,1807,0
|
|
20240522,151600,48771347,1807,1807,1807,1807,8
|
|
20240522,151500,48756891,1805,1805,1805,1805,29
|
|
20240522,151400,48704546,1802,1802,1802,1801,478
|
|
20240522,151300,47843319,1802,1802,1802,1802,0
|
|
20240522,151200,47843319,1802,1802,1802,1802,0
|
|
20240522,151100,47843319,1802,1802,1802,1802,38
|
|
20240522,151000,47774843,1807,1807,1807,1807,0
|
|
20240522,150900,47774843,1807,1807,1807,1807,1
|
|
20240522,150800,47773036,1807,1807,1807,1807,0
|
|
20240522,150700,47773036,1807,1807,1807,1807,0
|
|
20240522,150600,47773036,1807,1807,1807,1807,2
|
|
20240522,150500,47769422,1800,1800,1800,1800,0
|
|
20240522,150400,47769422,1800,1800,1800,1800,0
|
|
20240522,150300,47769422,1800,1800,1800,1800,0
|
|
20240522,150200,47769422,1800,1800,1800,1800,0
|
|
20240522,150100,47769422,1800,1800,1800,1800,0
|
|
20240522,150000,47769422,1800,1800,1800,1800,0
|
|
20240522,145900,47769422,1800,1803,1803,1800,79
|
|
20240522,145800,47627216,1807,1804,1807,1804,111
|
|
20240522,145700,47426969,1804,1804,1804,1804,3
|
|
20240522,145600,47421557,1804,1804,1804,1804,0
|
|
20240522,145500,47421557,1804,1804,1804,1804,0
|
|
20240522,145400,47421557,1804,1804,1804,1804,6
|
|
20240522,145300,47410733,1800,1800,1800,1800,0
|
|
20240522,145200,47410733,1800,1800,1800,1800,107
|
|
20240522,145100,47218133,1800,1800,1800,1800,0
|
|
20240522,145000,47218133,1800,1800,1800,1800,1006
|
|
20240522,144900,45407333,1800,1800,1800,1800,0
|
|
20240522,144800,45407333,1800,1800,1800,1800,0
|
|
20240522,144700,45407333,1800,1800,1800,1800,4656
|
|
20240522,144600,37026533,1801,1801,1801,1801,105
|
|
20240522,144500,36837428,1800,1801,1801,1800,500
|
|
20240522,144400,35937106,1801,1801,1801,1801,0
|
|
20240522,144300,35937106,1801,1801,1801,1801,20
|
|
20240522,144200,35901086,1801,1801,1801,1801,0
|
|
20240522,144100,35901086,1801,1803,1803,1801,1409
|
|
20240522,144000,33363269,1804,1804,1804,1804,5
|
|
20240522,143900,33354249,1804,1804,1804,1804,53
|
|
20240522,143800,33258637,1803,1803,1803,1803,0
|
|
20240522,143700,33258637,1803,1803,1803,1803,0
|
|
20240522,143600,33258637,1803,1803,1803,1803,0
|
|
20240522,143500,33258637,1803,1803,1803,1803,0
|
|
20240522,143400,33258637,1803,1803,1803,1803,0
|
|
20240522,143300,33258637,1803,1803,1803,1803,0
|
|
20240522,143200,33258637,1803,1803,1803,1803,0
|
|
20240522,143100,33258637,1803,1803,1803,1803,0
|
|
20240522,143000,33258637,1803,1804,1804,1803,110
|
|
20240522,142900,33060306,1805,1805,1805,1805,100
|
|
20240522,142800,32879806,1805,1805,1805,1805,2
|
|
20240522,142700,32876196,1805,1805,1805,1804,22
|
|
20240522,142600,32836487,1806,1806,1806,1806,0
|
|
20240522,142500,32836487,1806,1806,1806,1806,0
|
|
20240522,142400,32836487,1806,1806,1806,1806,0
|
|
20240522,142300,32836487,1806,1802,1806,1801,111
|
|
20240522,142200,32636560,1806,1806,1806,1806,0
|
|
20240522,142100,32636560,1806,1806,1806,1806,0
|
|
20240522,142000,32636560,1806,1806,1806,1806,1
|
|
20240522,141900,32634754,1801,1803,1803,1801,764
|
|
20240522,141800,31258086,1805,1805,1805,1805,3
|
|
20240522,141700,31252671,1803,1805,1805,1803,243
|
|
20240522,141600,30814067,1805,1805,1805,1805,300
|
|
20240522,141500,30272567,1805,1805,1805,1805,0
|
|
20240522,141400,30272567,1805,1806,1806,1805,48
|
|
20240522,141300,30185882,1805,1806,1806,1805,97
|
|
20240522,141200,30010701,1806,1807,1807,1806,102
|
|
20240522,141100,29826488,1808,1808,1808,1808,0
|
|
20240522,141000,29826488,1808,1808,1808,1808,1
|
|
20240522,140900,29824680,1808,1808,1808,1808,0
|
|
20240522,140800,29824680,1808,1808,1808,1808,0
|
|
20240522,140700,29824680,1808,1808,1808,1808,1
|
|
20240522,140600,29822872,1810,1810,1810,1810,0
|
|
20240522,140500,29822872,1810,1810,1810,1810,0
|
|
20240522,140400,29822872,1810,1810,1810,1810,0
|
|
20240522,140300,29822872,1810,1810,1810,1810,0
|
|
20240522,140200,29822872,1810,1806,1810,1806,86
|
|
20240522,140100,29667552,1806,1806,1806,1806,340
|
|
20240522,140000,29053512,1807,1807,1807,1807,4
|
|
20240522,135900,29046284,1807,1807,1807,1807,245
|
|
20240522,135800,28603569,1807,1807,1807,1807,0
|
|
20240522,135700,28603569,1807,1807,1807,1807,0
|
|
20240522,135600,28603569,1807,1807,1807,1807,0
|
|
20240522,135500,28603569,1807,1807,1807,1807,141
|
|
20240522,135400,28348782,1807,1807,1807,1807,0
|
|
20240522,135300,28348782,1807,1807,1807,1807,0
|
|
20240522,135200,28348782,1807,1807,1807,1807,0
|
|
20240522,135100,28348782,1807,1807,1807,1807,0
|
|
20240522,135000,28348782,1807,1807,1807,1807,0
|
|
20240522,134900,28348782,1807,1807,1807,1807,0
|
|
20240522,134800,28348782,1807,1807,1807,1807,164
|
|
20240522,134700,28052434,1810,1810,1810,1810,0
|
|
20240522,134600,28052434,1810,1810,1810,1810,0
|
|
20240522,134500,28052434,1810,1810,1810,1810,160
|
|
20240522,134400,27762834,1807,1808,1808,1807,100
|
|
20240522,134300,27582124,1810,1810,1810,1810,0
|
|
20240522,134200,27582124,1810,1810,1810,1810,0
|
|
20240522,134100,27582124,1810,1810,1810,1810,1
|
|
20240522,134000,27580314,1810,1810,1810,1810,0
|
|
20240522,133900,27580314,1810,1810,1810,1810,0
|
|
20240522,133800,27580314,1810,1810,1810,1810,0
|
|
20240522,133700,27580314,1810,1810,1810,1810,203
|
|
20240522,133600,27212884,1808,1808,1808,1808,0
|
|
20240522,133500,27212884,1808,1808,1808,1808,0
|
|
20240522,133400,27212884,1808,1808,1808,1808,0
|
|
20240522,133300,27212884,1808,1808,1808,1808,10
|
|
20240522,133200,27194804,1807,1807,1807,1807,0
|
|
20240522,133100,27194804,1807,1807,1807,1807,0
|
|
20240522,133000,27194804,1807,1807,1807,1807,0
|
|
20240522,132900,27194804,1807,1807,1807,1807,0
|
|
20240522,132800,27194804,1807,1807,1807,1807,0
|
|
20240522,132700,27194804,1807,1807,1807,1807,0
|
|
20240522,132600,27194804,1807,1807,1807,1807,4
|
|
20240522,132500,27187576,1810,1810,1810,1810,18
|
|
20240522,132400,27154996,1810,1810,1810,1810,5
|
|
20240522,132300,27145946,1810,1810,1810,1810,5
|
|
20240522,132200,27136896,1808,1808,1808,1808,0
|
|
20240522,132100,27136896,1808,1808,1808,1808,38
|
|
20240522,132000,27068192,1808,1807,1808,1807,26
|
|
20240522,131900,27021185,1808,1808,1808,1808,0
|
|
20240522,131800,27021185,1808,1808,1808,1808,0
|
|
20240522,131700,27021185,1808,1808,1808,1808,0
|
|
20240522,131600,27021185,1808,1808,1808,1808,0
|
|
20240522,131500,27021185,1808,1809,1809,1808,85
|
|
20240522,131400,26867422,1809,1809,1809,1809,0
|
|
20240522,131300,26867422,1809,1809,1809,1809,0
|
|
20240522,131200,26867422,1809,1809,1809,1809,0
|
|
20240522,131100,26867422,1809,1809,1809,1809,0
|
|
20240522,131000,26867422,1809,1809,1809,1809,0
|
|
20240522,130900,26867422,1809,1809,1809,1809,2
|
|
20240522,130800,26863804,1810,1810,1810,1810,10
|
|
20240522,130700,26845704,1810,1810,1810,1810,0
|
|
20240522,130600,26845704,1810,1810,1810,1810,0
|
|
20240522,130500,26845704,1810,1810,1810,1810,0
|
|
20240522,130400,26845704,1810,1810,1810,1810,0
|
|
20240522,130300,26845704,1810,1810,1810,1810,1
|
|
20240522,130200,26843894,1809,1809,1809,1809,0
|
|
20240522,130100,26843894,1809,1809,1809,1809,30
|
|
20240522,130000,26789624,1810,1810,1810,1810,0
|
|
20240522,125900,26789624,1810,1810,1810,1810,0
|
|
20240522,125800,26789624,1810,1810,1810,1810,0
|
|
20240522,125700,26789624,1810,1810,1810,1810,0
|
|
20240522,125600,26789624,1810,1810,1810,1810,0
|
|
20240522,125500,26789624,1810,1810,1810,1810,200
|
|
20240522,125400,26427624,1810,1810,1810,1810,300
|
|
20240522,125300,25884624,1810,1810,1810,1810,0
|
|
20240522,125200,25884624,1810,1810,1810,1810,0
|
|
20240522,125100,25884624,1810,1810,1810,1810,0
|
|
20240522,125000,25884624,1810,1810,1810,1810,0
|
|
20240522,124900,25884624,1810,1810,1810,1810,0
|
|
20240522,124800,25884624,1810,1810,1810,1810,0
|
|
20240522,124700,25884624,1810,1810,1810,1810,0
|
|
20240522,124600,25884624,1810,1810,1810,1810,0
|
|
20240522,124500,25884624,1810,1810,1810,1810,0
|
|
20240522,124400,25884624,1810,1810,1810,1810,50
|
|
20240522,124300,25794124,1810,1810,1810,1810,2
|
|
20240522,124200,25790504,1810,1810,1810,1810,0
|
|
20240522,124100,25790504,1810,1810,1810,1810,100
|
|
20240522,124000,25609504,1810,1810,1810,1810,320
|
|
20240522,123900,25030304,1807,1807,1807,1807,50
|
|
20240522,123800,24939954,1807,1808,1808,1807,10
|
|
20240522,123700,24921875,1810,1810,1810,1810,0
|
|
20240522,123600,24921875,1810,1810,1810,1810,0
|
|
20240522,123500,24921875,1810,1810,1810,1810,0
|
|
20240522,123400,24921875,1810,1810,1810,1810,2
|
|
20240522,123300,24918255,1811,1811,1811,1811,0
|
|
20240522,123200,24918255,1811,1811,1811,1811,0
|
|
20240522,123100,24918255,1811,1811,1811,1811,17
|
|
20240522,123000,24887468,1811,1811,1811,1811,6
|
|
20240522,122900,24876602,1810,1810,1810,1810,0
|
|
20240522,122800,24876602,1810,1810,1810,1810,10
|
|
20240522,122700,24858502,1810,1810,1810,1810,0
|
|
20240522,122600,24858502,1810,1810,1810,1810,0
|
|
20240522,122500,24858502,1810,1810,1810,1810,1
|
|
20240522,122400,24856692,1811,1811,1811,1811,0
|
|
20240522,122300,24856692,1811,1811,1811,1811,0
|
|
20240522,122200,24856692,1811,1811,1811,1811,0
|
|
20240522,122100,24856692,1811,1811,1811,1811,0
|
|
20240522,122000,24856692,1811,1811,1811,1811,0
|
|
20240522,121900,24856692,1811,1811,1811,1811,0
|
|
20240522,121800,24856692,1811,1811,1811,1811,0
|
|
20240522,121700,24856692,1811,1811,1811,1811,0
|
|
20240522,121600,24856692,1811,1811,1811,1811,0
|
|
20240522,121500,24856692,1811,1811,1811,1811,0
|
|
20240522,121400,24856692,1811,1811,1811,1811,0
|
|
20240522,121300,24856692,1811,1811,1811,1811,0
|
|
20240522,121200,24856692,1811,1811,1811,1811,0
|
|
20240522,121100,24856692,1811,1811,1811,1811,0
|
|
20240522,121000,24856692,1811,1811,1811,1811,0
|
|
20240522,120900,24856692,1811,1811,1811,1811,0
|
|
20240522,120800,24856692,1811,1811,1811,1811,0
|
|
20240522,120700,24856692,1811,1811,1811,1811,0
|
|
20240522,120600,24856692,1811,1811,1811,1811,0
|
|
20240522,120500,24856692,1811,1811,1811,1811,0
|
|
20240522,120400,24856692,1811,1811,1811,1811,0
|
|
20240522,120300,24856692,1811,1811,1811,1811,0
|
|
20240522,120200,24856692,1811,1811,1811,1811,0
|
|
20240522,120100,24856692,1811,1811,1811,1811,0
|
|
20240522,120000,24856692,1811,1811,1811,1811,0
|
|
20240522,115900,24856692,1811,1811,1811,1811,0
|
|
20240522,115800,24856692,1811,1811,1811,1811,0
|
|
20240522,115700,24856692,1811,1811,1811,1811,0
|
|
20240522,115600,24856692,1811,1811,1811,1811,0
|
|
20240522,115500,24856692,1811,1811,1811,1811,0
|
|
20240522,115400,24856692,1811,1811,1811,1811,0
|
|
20240522,115300,24856692,1811,1811,1811,1811,0
|
|
20240522,115200,24856692,1811,1811,1811,1811,0
|
|
20240522,115100,24856692,1811,1811,1811,1811,0
|
|
20240522,115000,24856692,1811,1811,1811,1811,1
|
|
20240522,114900,24854881,1805,1805,1805,1805,0
|
|
20240522,114800,24854881,1805,1805,1805,1805,0
|
|
20240522,114700,24854881,1805,1805,1805,1805,0
|
|
20240522,114600,24854881,1805,1810,1810,1805,10
|
|
20240522,114500,24836809,1809,1809,1809,1809,0
|
|
20240522,114400,24836809,1809,1809,1809,1809,0
|
|
20240522,114300,24836809,1809,1809,1809,1809,0
|
|
20240522,114200,24836809,1809,1809,1809,1809,0
|
|
20240522,114100,24836809,1809,1809,1809,1809,0
|
|
20240522,114000,24836809,1809,1809,1809,1809,0
|
|
20240522,113900,24836809,1809,1810,1810,1809,2
|
|
20240522,113800,24833190,1809,1809,1809,1809,0
|
|
20240522,113700,24833190,1809,1809,1809,1809,0
|
|
20240522,113600,24833190,1809,1809,1809,1809,0
|
|
20240522,113500,24833190,1809,1809,1809,1809,0
|
|
20240522,113400,24833190,1809,1809,1809,1809,100
|
|
20240522,113300,24652290,1805,1810,1810,1805,10
|
|
20240522,113200,24634220,1809,1809,1809,1809,10
|
|
20240522,113100,24616130,1810,1810,1810,1810,1
|
|
20240522,113000,24614320,1812,1809,1812,1809,8
|
|
20240522,112900,24599845,1809,1809,1809,1809,0
|
|
20240522,112800,24599845,1809,1809,1809,1809,18
|
|
20240522,112700,24567283,1809,1809,1809,1809,0
|
|
20240522,112600,24567283,1809,1809,1809,1809,5
|
|
20240522,112500,24558238,1809,1809,1809,1809,1
|
|
20240522,112400,24556429,1809,1809,1809,1809,0
|
|
20240522,112300,24556429,1809,1809,1809,1809,0
|
|
20240522,112200,24556429,1809,1809,1809,1809,0
|
|
20240522,112100,24556429,1809,1809,1809,1809,0
|
|
20240522,112000,24556429,1809,1809,1809,1809,0
|
|
20240522,111900,24556429,1809,1809,1809,1809,0
|
|
20240522,111800,24556429,1809,1809,1809,1809,0
|
|
20240522,111700,24556429,1809,1809,1809,1809,0
|
|
20240522,111600,24556429,1809,1809,1809,1809,0
|
|
20240522,111500,24556429,1809,1808,1809,1804,11
|
|
20240522,111400,24536565,1809,1809,1809,1809,0
|
|
20240522,111300,24536565,1809,1809,1809,1809,0
|
|
20240522,111200,24536565,1809,1809,1809,1809,0
|
|
20240522,111100,24536565,1809,1809,1809,1809,1
|
|
20240522,111000,24534756,1809,1809,1809,1809,0
|
|
20240522,110900,24534756,1809,1809,1809,1809,0
|
|
20240522,110800,24534756,1809,1808,1809,1808,2
|
|
20240522,110700,24531139,1810,1810,1810,1810,0
|
|
20240522,110600,24531139,1810,1810,1810,1810,5
|
|
20240522,110500,24522089,1810,1810,1810,1810,0
|
|
20240522,110400,24522089,1810,1810,1810,1810,0
|
|
20240522,110300,24522089,1810,1810,1810,1810,0
|
|
20240522,110200,24522089,1810,1810,1810,1810,0
|
|
20240522,110100,24522089,1810,1810,1810,1810,0
|
|
20240522,110000,24522089,1810,1810,1810,1810,0
|
|
20240522,105900,24522089,1810,1810,1810,1810,0
|
|
20240522,105800,24522089,1810,1810,1810,1810,14
|
|
20240522,105700,24496749,1810,1810,1810,1810,0
|
|
20240522,105600,24496749,1810,1810,1810,1810,10
|
|
20240522,105500,24478649,1810,1810,1810,1810,1
|
|
20240522,105400,24476839,1801,1807,1807,1801,3000
|
|
20240522,105300,19065538,1810,1810,1810,1810,0
|
|
20240522,105200,19065538,1810,1810,1810,1807,452
|
|
20240522,105100,18247478,1807,1807,1807,1807,0
|
|
20240522,105000,18247478,1807,1809,1809,1807,23
|
|
20240522,104900,18205882,1810,1814,1814,1810,46
|
|
20240522,104800,18122616,1810,1810,1810,1810,0
|
|
20240522,104700,18122616,1810,1810,1810,1810,0
|
|
20240522,104600,18122616,1810,1810,1810,1810,0
|
|
20240522,104500,18122616,1810,1810,1810,1810,0
|
|
20240522,104400,18122616,1810,1813,1813,1810,45
|
|
20240522,104300,18041107,1814,1814,1814,1814,152
|
|
20240522,104200,17765379,1814,1814,1814,1814,1
|
|
20240522,104100,17763565,1813,1814,1814,1813,283
|
|
20240522,104000,17250483,1814,1814,1814,1814,3
|
|
20240522,103900,17245041,1813,1813,1813,1813,0
|
|
20240522,103800,17245041,1813,1813,1813,1813,0
|
|
20240522,103700,17245041,1813,1813,1813,1813,2
|
|
20240522,103600,17241415,1813,1813,1813,1813,0
|
|
20240522,103500,17241415,1813,1814,1814,1813,66
|
|
20240522,103400,17121756,1813,1813,1813,1813,0
|
|
20240522,103300,17121756,1813,1814,1814,1813,3
|
|
20240522,103200,17116316,1814,1814,1814,1814,0
|
|
20240522,103100,17116316,1814,1814,1814,1814,13
|
|
20240522,103000,17092734,1814,1814,1814,1814,0
|
|
20240522,102900,17092734,1814,1814,1814,1814,0
|
|
20240522,102800,17092734,1814,1814,1814,1814,0
|
|
20240522,102700,17092734,1814,1814,1814,1814,2
|
|
20240522,102600,17089106,1814,1814,1814,1814,0
|
|
20240522,102500,17089106,1814,1814,1814,1814,54
|
|
20240522,102400,16991150,1815,1815,1815,1815,1
|
|
20240522,102300,16989335,1815,1815,1815,1815,1
|
|
20240522,102200,16987520,1815,1815,1815,1815,0
|
|
20240522,102100,16987520,1815,1815,1815,1815,0
|
|
20240522,102000,16987520,1815,1815,1815,1815,50
|
|
20240522,101900,16896770,1815,1815,1815,1815,0
|
|
20240522,101800,16896770,1815,1815,1815,1815,2
|
|
20240522,101700,16893140,1814,1814,1814,1814,1
|
|
20240522,101600,16891326,1815,1815,1815,1815,25
|
|
20240522,101500,16845951,1815,1815,1815,1815,0
|
|
20240522,101400,16845951,1815,1815,1815,1815,1
|
|
20240522,101300,16844136,1815,1815,1815,1815,5
|
|
20240522,101200,16835061,1815,1815,1815,1815,0
|
|
20240522,101100,16835061,1815,1815,1815,1815,0
|
|
20240522,101000,16835061,1815,1815,1815,1815,0
|
|
20240522,100900,16835061,1815,1815,1815,1815,2
|
|
20240522,100800,16831431,1814,1814,1814,1814,2
|
|
20240522,100700,16827803,1815,1815,1815,1815,0
|
|
20240522,100600,16827803,1815,1815,1815,1815,0
|
|
20240522,100500,16827803,1815,1815,1815,1815,0
|
|
20240522,100400,16827803,1815,1812,1815,1808,763
|
|
20240522,100300,15447723,1815,1813,1815,1813,639
|
|
20240522,100200,14288266,1813,1813,1813,1813,13
|
|
20240522,100100,14264697,1813,1813,1813,1813,210
|
|
20240522,100000,13883967,1813,1812,1813,1812,320
|
|
20240522,095900,13304037,1812,1812,1812,1812,0
|
|
20240522,095800,13304037,1812,1812,1812,1812,0
|
|
20240522,095700,13304037,1812,1810,1812,1810,21
|
|
20240522,095600,13265996,1810,1811,1811,1810,96
|
|
20240522,095500,13092235,1810,1810,1810,1810,116
|
|
20240522,095400,12882275,1808,1808,1808,1808,0
|
|
20240522,095300,12882275,1808,1808,1808,1808,0
|
|
20240522,095200,12882275,1808,1808,1808,1808,0
|
|
20240522,095100,12882275,1808,1808,1808,1808,0
|
|
20240522,095000,12882275,1808,1810,1810,1808,2
|
|
20240522,094900,12878657,1810,1810,1810,1810,0
|
|
20240522,094800,12878657,1810,1810,1810,1810,100
|
|
20240522,094700,12697657,1810,1810,1810,1810,0
|
|
20240522,094600,12697657,1810,1810,1810,1810,0
|
|
20240522,094500,12697657,1810,1810,1810,1810,0
|
|
20240522,094400,12697657,1810,1810,1810,1810,0
|
|
20240522,094300,12697657,1810,1810,1810,1810,0
|
|
20240522,094200,12697657,1810,1810,1810,1810,0
|
|
20240522,094100,12697657,1810,1810,1810,1810,3
|
|
20240522,094000,12692227,1802,1802,1802,1802,0
|
|
20240522,093900,12692227,1802,1802,1802,1802,0
|
|
20240522,093800,12692227,1802,1802,1802,1802,1
|
|
20240522,093700,12690425,1809,1809,1809,1809,0
|
|
20240522,093600,12690425,1809,1809,1809,1809,0
|
|
20240522,093500,12690425,1809,1809,1809,1809,3
|
|
20240522,093400,12684998,1809,1809,1809,1809,0
|
|
20240522,093300,12684998,1809,1809,1809,1809,0
|
|
20240522,093200,12684998,1809,1809,1809,1809,8
|
|
20240522,093100,12670526,1809,1809,1809,1809,0
|
|
20240522,093000,12670526,1809,1809,1809,1809,0
|
|
20240522,092900,12670526,1809,1809,1809,1809,2
|
|
20240522,092800,12666908,1810,1810,1810,1810,0
|
|
20240522,092700,12666908,1810,1810,1810,1810,100
|
|
20240522,092600,12485908,1811,1811,1811,1811,0
|
|
20240522,092500,12485908,1811,1811,1811,1811,0
|
|
20240522,092400,12485908,1811,1811,1811,1811,0
|
|
20240522,092300,12485908,1811,1811,1811,1811,1
|
|
20240522,092200,12484097,1800,1800,1800,1800,0
|
|
20240522,092100,12484097,1800,1811,1811,1800,1504
|
|
20240522,092000,9771425,1808,1808,1808,1808,1
|
|
20240522,091900,9769617,1810,1810,1810,1810,0
|
|
20240522,091800,9769617,1810,1810,1810,1810,1
|
|
20240522,091700,9767807,1810,1810,1810,1810,3
|
|
20240522,091600,9762377,1811,1811,1811,1811,0
|
|
20240522,091500,9762377,1811,1811,1811,1808,3
|
|
20240522,091400,9756947,1809,1810,1810,1809,2
|
|
20240522,091300,9753328,1813,1813,1813,1813,0
|
|
20240522,091200,9753328,1813,1813,1813,1813,0
|
|
20240522,091100,9753328,1813,1813,1813,1813,0
|
|
20240522,091000,9753328,1813,1813,1813,1813,2
|
|
20240522,090900,9749702,1813,1813,1813,1813,10
|
|
20240522,090800,9731572,1813,1813,1813,1813,1
|
|
20240522,090700,9729759,1813,1813,1813,1813,0
|
|
20240522,090600,9729759,1813,1813,1813,1813,0
|
|
20240522,090500,9729759,1813,1813,1813,1813,0
|
|
20240522,090400,9729759,1813,1813,1813,1813,0
|
|
20240522,090300,9729759,1813,1813,1813,1813,15
|
|
20240522,090200,9702564,1800,1800,1800,1800,520
|
|
20240522,090100,8766564,1800,1814,1814,1800,4500
|
|
20240522,090000,660660,1815,1815,1815,1815,318
|