645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,194200,64671988,1796,1796,1796,1796,2032
|
|
20240523,194100,64671988,1796,1796,1796,1796,0
|
|
20240523,194000,64671988,1796,1796,1796,1796,0
|
|
20240523,193900,64671988,1796,1796,1796,1796,0
|
|
20240523,193800,64671988,1796,1796,1796,1796,0
|
|
20240523,193700,64671988,1796,1796,1796,1796,0
|
|
20240523,193600,64671988,1796,1796,1796,1796,0
|
|
20240523,193500,64671988,1796,1796,1796,1796,0
|
|
20240523,193400,64671988,1796,1796,1796,1796,0
|
|
20240523,193300,64671988,1796,1796,1796,1796,0
|
|
20240523,193200,64671988,1796,1796,1796,1796,0
|
|
20240523,193100,64671988,1796,1796,1796,1796,0
|
|
20240523,193000,64671988,1796,1796,1796,1796,0
|
|
20240523,192900,64671988,1796,1796,1796,1796,0
|
|
20240523,192800,64671988,1796,1796,1796,1796,0
|
|
20240523,192700,64671988,1796,1796,1796,1796,0
|
|
20240523,192600,64671988,1796,1796,1796,1796,0
|
|
20240523,192500,64671988,1796,1796,1796,1796,0
|
|
20240523,192400,64671988,1796,1796,1796,1796,0
|
|
20240523,192300,64671988,1796,1796,1796,1796,0
|
|
20240523,192200,64671988,1796,1796,1796,1796,0
|
|
20240523,192100,64671988,1796,1796,1796,1796,0
|
|
20240523,192000,64671988,1796,1796,1796,1796,0
|
|
20240523,191900,64671988,1796,1796,1796,1796,0
|
|
20240523,191800,64671988,1796,1796,1796,1796,0
|
|
20240523,191700,64671988,1796,1796,1796,1796,0
|
|
20240523,191600,64671988,1796,1796,1796,1796,0
|
|
20240523,191500,64671988,1796,1796,1796,1796,0
|
|
20240523,191400,64671988,1796,1796,1796,1796,0
|
|
20240523,191300,64671988,1796,1796,1796,1796,0
|
|
20240523,191200,64671988,1796,1796,1796,1796,2032
|
|
20240523,191100,64671988,1796,1796,1796,1796,0
|
|
20240523,191000,64671988,1796,1796,1796,1796,0
|
|
20240523,190900,64671988,1796,1796,1796,1796,0
|
|
20240523,190800,64671988,1796,1796,1796,1796,0
|
|
20240523,190700,64671988,1796,1796,1796,1796,0
|
|
20240523,190600,64671988,1796,1796,1796,1796,0
|
|
20240523,190500,64671988,1796,1796,1796,1796,0
|
|
20240523,190400,64671988,1796,1796,1796,1796,0
|
|
20240523,190300,64671988,1796,1796,1796,1796,0
|
|
20240523,190200,64671988,1796,1796,1796,1796,0
|
|
20240523,190100,64671988,1796,1796,1796,1796,0
|
|
20240523,190000,64671988,1796,1796,1796,1796,0
|
|
20240523,185900,64671988,1796,1796,1796,1796,0
|
|
20240523,185800,64671988,1796,1796,1796,1796,0
|
|
20240523,185700,64671988,1796,1796,1796,1796,0
|
|
20240523,185600,64671988,1796,1796,1796,1796,0
|
|
20240523,185500,64671988,1796,1796,1796,1796,0
|
|
20240523,185400,64671988,1796,1796,1796,1796,0
|
|
20240523,185300,64671988,1796,1796,1796,1796,0
|
|
20240523,185200,64671988,1796,1796,1796,1796,0
|
|
20240523,185100,64671988,1796,1796,1796,1796,0
|
|
20240523,185000,64671988,1796,1796,1796,1796,0
|
|
20240523,184900,64671988,1796,1796,1796,1796,0
|
|
20240523,184800,64671988,1796,1796,1796,1796,0
|
|
20240523,184700,64671988,1796,1796,1796,1796,0
|
|
20240523,184600,64671988,1796,1796,1796,1796,0
|
|
20240523,184500,64671988,1796,1796,1796,1796,0
|
|
20240523,184400,64671988,1796,1796,1796,1796,0
|
|
20240523,184300,64671988,1796,1796,1796,1796,0
|
|
20240523,184200,64671988,1796,1796,1796,1796,2032
|
|
20240523,184100,64671988,1796,1796,1796,1796,0
|
|
20240523,184000,64671988,1796,1796,1796,1796,0
|
|
20240523,183900,64671988,1796,1796,1796,1796,0
|
|
20240523,183800,64671988,1796,1796,1796,1796,0
|
|
20240523,183700,64671988,1796,1796,1796,1796,0
|
|
20240523,183600,64671988,1796,1796,1796,1796,0
|
|
20240523,183500,64671988,1796,1796,1796,1796,0
|
|
20240523,183400,64671988,1796,1796,1796,1796,0
|
|
20240523,183300,64671988,1796,1796,1796,1796,0
|
|
20240523,183200,64671988,1796,1796,1796,1796,0
|
|
20240523,183100,64671988,1796,1796,1796,1796,0
|
|
20240523,183000,64671988,1796,1796,1796,1796,0
|
|
20240523,182900,64671988,1796,1796,1796,1796,0
|
|
20240523,182800,64671988,1796,1796,1796,1796,0
|
|
20240523,182700,64671988,1796,1796,1796,1796,0
|
|
20240523,182600,64671988,1796,1796,1796,1796,0
|
|
20240523,182500,64671988,1796,1796,1796,1796,0
|
|
20240523,182400,64671988,1796,1796,1796,1796,0
|
|
20240523,182300,64671988,1796,1796,1796,1796,0
|
|
20240523,182200,64671988,1796,1796,1796,1796,0
|
|
20240523,182100,64671988,1796,1796,1796,1796,0
|
|
20240523,182000,64671988,1796,1796,1796,1796,0
|
|
20240523,181900,64671988,1796,1796,1796,1796,0
|
|
20240523,181800,64671988,1796,1796,1796,1796,0
|
|
20240523,181700,64671988,1796,1796,1796,1796,0
|
|
20240523,181600,64671988,1796,1796,1796,1796,0
|
|
20240523,181500,64671988,1796,1796,1796,1796,0
|
|
20240523,181400,64671988,1796,1796,1796,1796,0
|
|
20240523,181300,64671988,1796,1796,1796,1796,0
|
|
20240523,181200,64671988,1796,1796,1796,1796,2032
|
|
20240523,181100,64671988,1796,1796,1796,1796,0
|
|
20240523,181000,64671988,1796,1796,1796,1796,0
|
|
20240523,180900,64671988,1796,1796,1796,1796,0
|
|
20240523,180800,64671988,1796,1796,1796,1796,0
|
|
20240523,180700,64671988,1796,1796,1796,1796,0
|
|
20240523,180600,64671988,1796,1796,1796,1796,0
|
|
20240523,180500,64671988,1796,1796,1796,1796,0
|
|
20240523,180400,64671988,1796,1796,1796,1796,0
|
|
20240523,180300,64671988,1796,1796,1796,1796,0
|
|
20240523,180200,64671988,1796,1796,1796,1796,0
|
|
20240523,180100,64671988,1796,1796,1796,1796,0
|
|
20240523,180000,64671988,1796,1796,1796,1796,0
|
|
20240523,175900,64671988,1796,1796,1796,1796,0
|
|
20240523,175800,64671988,1796,1796,1796,1796,0
|
|
20240523,175700,64671988,1796,1796,1796,1796,0
|
|
20240523,175600,64671988,1796,1796,1796,1796,0
|
|
20240523,175500,64671988,1796,1796,1796,1796,0
|
|
20240523,175400,64671988,1796,1796,1796,1796,0
|
|
20240523,175300,64671988,1796,1796,1796,1796,0
|
|
20240523,175200,64671988,1796,1796,1796,1796,0
|
|
20240523,175100,64671988,1796,1796,1796,1796,0
|
|
20240523,175000,64671988,1796,1796,1796,1796,0
|
|
20240523,174900,64671988,1796,1796,1796,1796,0
|
|
20240523,174800,64671988,1796,1796,1796,1796,0
|
|
20240523,174700,64671988,1796,1796,1796,1796,0
|
|
20240523,174600,64671988,1796,1796,1796,1796,0
|
|
20240523,174500,64671988,1796,1796,1796,1796,0
|
|
20240523,174400,64671988,1796,1796,1796,1796,0
|
|
20240523,174300,64671988,1796,1796,1796,1796,0
|
|
20240523,174200,64671988,1796,1796,1796,1796,2032
|
|
20240523,174100,64671988,1796,1796,1796,1796,0
|
|
20240523,174000,64671988,1796,1796,1796,1796,0
|
|
20240523,173900,64671988,1796,1796,1796,1796,0
|
|
20240523,173800,64671988,1796,1796,1796,1796,0
|
|
20240523,173700,64671988,1796,1796,1796,1796,0
|
|
20240523,173600,64671988,1796,1796,1796,1796,0
|
|
20240523,173500,64671988,1796,1796,1796,1796,0
|
|
20240523,173400,64671988,1796,1796,1796,1796,0
|
|
20240523,173300,64671988,1796,1796,1796,1796,0
|
|
20240523,173200,64671988,1796,1796,1796,1796,0
|
|
20240523,173100,64671988,1796,1796,1796,1796,0
|
|
20240523,173000,64671988,1796,1796,1796,1796,0
|
|
20240523,172900,64671988,1796,1796,1796,1796,0
|
|
20240523,172800,64671988,1796,1796,1796,1796,0
|
|
20240523,172700,64671988,1796,1796,1796,1796,0
|
|
20240523,172600,64671988,1796,1796,1796,1796,0
|
|
20240523,172500,64671988,1796,1796,1796,1796,0
|
|
20240523,172400,64671988,1796,1796,1796,1796,0
|
|
20240523,172300,64671988,1796,1796,1796,1796,0
|
|
20240523,172200,64671988,1796,1796,1796,1796,0
|
|
20240523,172100,64671988,1796,1796,1796,1796,0
|
|
20240523,172000,64671988,1796,1796,1796,1796,0
|
|
20240523,171900,64671988,1796,1796,1796,1796,0
|
|
20240523,171800,64671988,1796,1796,1796,1796,0
|
|
20240523,171700,64671988,1796,1796,1796,1796,0
|
|
20240523,171600,64671988,1796,1796,1796,1796,0
|
|
20240523,171500,64671988,1796,1796,1796,1796,0
|
|
20240523,171400,64671988,1796,1796,1796,1796,0
|
|
20240523,171300,64671988,1796,1796,1796,1796,0
|
|
20240523,171200,64671988,1796,1796,1796,1796,2032
|
|
20240523,171100,64671988,1796,1796,1796,1796,0
|
|
20240523,171000,64671988,1796,1796,1796,1796,0
|
|
20240523,170900,64671988,1796,1796,1796,1796,0
|
|
20240523,170800,64671988,1796,1796,1796,1796,0
|
|
20240523,170700,64671988,1796,1796,1796,1796,0
|
|
20240523,170600,64671988,1796,1796,1796,1796,0
|
|
20240523,170500,64671988,1796,1796,1796,1796,0
|
|
20240523,170400,64671988,1796,1796,1796,1796,0
|
|
20240523,170300,64671988,1796,1796,1796,1796,0
|
|
20240523,170200,64671988,1796,1796,1796,1796,0
|
|
20240523,170100,64671988,1796,1796,1796,1796,0
|
|
20240523,170000,64671988,1796,1796,1796,1796,0
|
|
20240523,165900,64671988,1796,1796,1796,1796,0
|
|
20240523,165800,64671988,1796,1796,1796,1796,0
|
|
20240523,165700,64671988,1796,1796,1796,1796,0
|
|
20240523,165600,64671988,1796,1796,1796,1796,0
|
|
20240523,165500,64671988,1796,1796,1796,1796,0
|
|
20240523,165400,64671988,1796,1796,1796,1796,0
|
|
20240523,165300,64671988,1796,1796,1796,1796,0
|
|
20240523,165200,64671988,1796,1796,1796,1796,0
|
|
20240523,165100,64671988,1796,1796,1796,1796,0
|
|
20240523,165000,64671988,1796,1796,1796,1796,0
|
|
20240523,164900,64671988,1796,1796,1796,1796,0
|
|
20240523,164800,64671988,1796,1796,1796,1796,0
|
|
20240523,164700,64671988,1796,1796,1796,1796,0
|
|
20240523,164600,64671988,1796,1796,1796,1796,0
|
|
20240523,164500,64671988,1796,1796,1796,1796,0
|
|
20240523,164400,64671988,1796,1796,1796,1796,0
|
|
20240523,164300,64671988,1796,1796,1796,1796,0
|
|
20240523,164200,64671988,1796,1796,1796,1796,2032
|
|
20240523,164100,64671988,1796,1796,1796,1796,0
|
|
20240523,164000,64671988,1796,1796,1796,1796,0
|
|
20240523,163900,64671988,1796,1796,1796,1796,0
|
|
20240523,163800,64671988,1796,1796,1796,1796,0
|
|
20240523,163700,64671988,1796,1796,1796,1796,0
|
|
20240523,163600,64671988,1796,1796,1796,1796,0
|
|
20240523,163500,64671988,1796,1796,1796,1796,0
|
|
20240523,163400,64671988,1796,1796,1796,1796,0
|
|
20240523,163300,64671988,1796,1796,1796,1796,0
|
|
20240523,163200,64671988,1796,1796,1796,1796,0
|
|
20240523,163100,64671988,1796,1796,1796,1796,0
|
|
20240523,163000,64671988,1796,1796,1796,1796,0
|
|
20240523,162900,64671988,1796,1796,1796,1796,0
|
|
20240523,162800,64671988,1796,1796,1796,1796,0
|
|
20240523,162700,64671988,1796,1796,1796,1796,0
|
|
20240523,162600,64671988,1796,1796,1796,1796,0
|
|
20240523,162500,64671988,1796,1796,1796,1796,0
|
|
20240523,162400,64671988,1796,1796,1796,1796,0
|
|
20240523,162300,64671988,1796,1796,1796,1796,0
|
|
20240523,162200,64671988,1796,1796,1796,1796,0
|
|
20240523,162100,64671988,1796,1796,1796,1796,0
|
|
20240523,162000,64671988,1796,1796,1796,1796,0
|
|
20240523,161900,64671988,1796,1796,1796,1796,0
|
|
20240523,161800,64671988,1796,1796,1796,1796,0
|
|
20240523,161700,64671988,1796,1796,1796,1796,0
|
|
20240523,161600,64671988,1796,1796,1796,1796,0
|
|
20240523,161500,64671988,1796,1796,1796,1796,0
|
|
20240523,161400,64671988,1796,1796,1796,1796,0
|
|
20240523,161300,64671988,1796,1796,1796,1796,0
|
|
20240523,161200,64671988,1796,1796,1796,1796,2032
|
|
20240523,161100,64671988,1796,1796,1796,1796,0
|
|
20240523,161000,64671988,1796,1796,1796,1796,0
|
|
20240523,160900,64671988,1796,1796,1796,1796,0
|
|
20240523,160800,64671988,1796,1796,1796,1796,0
|
|
20240523,160700,64671988,1796,1796,1796,1796,0
|
|
20240523,160600,64671988,1796,1796,1796,1796,0
|
|
20240523,160500,64671988,1796,1796,1796,1796,0
|
|
20240523,160400,64671988,1796,1796,1796,1796,0
|
|
20240523,160300,64671988,1796,1796,1796,1796,0
|
|
20240523,160200,64671988,1796,1796,1796,1796,0
|
|
20240523,160100,64671988,1796,1796,1796,1796,0
|
|
20240523,160000,64671988,1796,1796,1796,1796,0
|
|
20240523,155900,64671988,1796,1796,1796,1796,0
|
|
20240523,155800,64671988,1796,1796,1796,1796,0
|
|
20240523,155700,64671988,1796,1796,1796,1796,0
|
|
20240523,155600,64671988,1796,1796,1796,1796,0
|
|
20240523,155500,64671988,1796,1796,1796,1796,0
|
|
20240523,155400,64671988,1796,1796,1796,1796,0
|
|
20240523,155300,64671988,1796,1796,1796,1796,0
|
|
20240523,155200,64671988,1796,1796,1796,1796,0
|
|
20240523,155100,64671988,1796,1796,1796,1796,0
|
|
20240523,155000,64671988,1796,1796,1796,1796,0
|
|
20240523,154900,64671988,1796,1796,1796,1796,0
|
|
20240523,154800,64671988,1796,1796,1796,1796,0
|
|
20240523,154700,64671988,1796,1796,1796,1796,0
|
|
20240523,154600,64671988,1796,1796,1796,1796,0
|
|
20240523,154500,64671988,1796,1796,1796,1796,0
|
|
20240523,154400,64671988,1796,1796,1796,1796,0
|
|
20240523,154300,64671988,1796,1796,1796,1796,0
|
|
20240523,154200,64671988,1796,1796,1796,1796,2032
|
|
20240523,154100,64671988,1796,1796,1796,1796,0
|
|
20240523,154000,64671988,1796,1796,1796,1796,0
|
|
20240523,153900,64671988,1796,1796,1796,1796,0
|
|
20240523,153800,64671988,1796,1796,1796,1796,0
|
|
20240523,153700,64671988,1796,1796,1796,1796,0
|
|
20240523,153600,64671988,1796,1796,1796,1796,0
|
|
20240523,153500,64671988,1796,1796,1796,1796,0
|
|
20240523,153400,64671988,1796,1796,1796,1796,0
|
|
20240523,153300,64671988,1796,1796,1796,1796,0
|
|
20240523,153200,64671988,1796,1796,1796,1796,0
|
|
20240523,153100,64671988,1796,1796,1796,1796,0
|
|
20240523,153000,64671988,1796,1796,1796,1796,2032
|
|
20240523,152900,61022516,1796,1796,1796,1796,0
|
|
20240523,152800,61022516,1796,1796,1796,1796,0
|
|
20240523,152700,61022516,1796,1796,1796,1796,0
|
|
20240523,152600,61022516,1796,1796,1796,1796,0
|
|
20240523,152500,61022516,1796,1796,1796,1796,0
|
|
20240523,152400,61022516,1796,1796,1796,1796,0
|
|
20240523,152300,61022516,1796,1796,1796,1796,0
|
|
20240523,152200,61022516,1796,1796,1796,1796,0
|
|
20240523,152100,61022516,1796,1796,1796,1796,0
|
|
20240523,152000,61022516,1796,1796,1796,1796,0
|
|
20240523,151900,61022516,1796,1799,1799,1796,1560
|
|
20240523,151800,58220526,1796,1796,1796,1796,0
|
|
20240523,151700,58220526,1796,1796,1796,1796,0
|
|
20240523,151600,58220526,1796,1798,1798,1796,5000
|
|
20240523,151500,49234683,1798,1798,1798,1798,6
|
|
20240523,151400,49223895,1798,1799,1799,1798,1267
|
|
20240523,151300,46944747,1800,1800,1800,1800,0
|
|
20240523,151200,46944747,1800,1800,1800,1800,30
|
|
20240523,151100,46890747,1800,1800,1800,1800,17
|
|
20240523,151000,46860147,1800,1800,1800,1800,17
|
|
20240523,150900,46829547,1800,1803,1803,1800,170
|
|
20240523,150800,46523544,1800,1800,1800,1800,300
|
|
20240523,150700,45983544,1803,1803,1803,1803,0
|
|
20240523,150600,45983544,1803,1803,1803,1803,0
|
|
20240523,150500,45983544,1803,1803,1803,1803,0
|
|
20240523,150400,45983544,1803,1803,1803,1803,1
|
|
20240523,150300,45981741,1803,1803,1803,1803,1
|
|
20240523,150200,45979938,1803,1803,1803,1803,0
|
|
20240523,150100,45979938,1803,1800,1803,1800,386
|
|
20240523,150000,45285135,1803,1803,1803,1800,1002
|
|
20240523,145900,43481253,1801,1802,1802,1801,90
|
|
20240523,145800,43319076,1802,1802,1802,1802,0
|
|
20240523,145700,43319076,1802,1802,1802,1802,0
|
|
20240523,145600,43319076,1802,1802,1802,1802,0
|
|
20240523,145500,43319076,1802,1802,1802,1802,1
|
|
20240523,145400,43317274,1801,1801,1801,1801,9
|
|
20240523,145300,43301065,1802,1802,1802,1802,0
|
|
20240523,145200,43301065,1802,1802,1802,1802,0
|
|
20240523,145100,43301065,1802,1802,1802,1802,0
|
|
20240523,145000,43301065,1802,1802,1802,1802,0
|
|
20240523,144900,43301065,1802,1802,1802,1802,0
|
|
20240523,144800,43301065,1802,1802,1802,1802,10
|
|
20240523,144700,43283045,1802,1802,1802,1802,0
|
|
20240523,144600,43283045,1802,1802,1802,1802,0
|
|
20240523,144500,43283045,1802,1802,1802,1802,0
|
|
20240523,144400,43283045,1802,1802,1802,1802,0
|
|
20240523,144300,43283045,1802,1802,1802,1802,6
|
|
20240523,144200,43272233,1802,1801,1802,1801,88
|
|
20240523,144100,43113744,1802,1803,1803,1802,94
|
|
20240523,144000,42944355,1802,1802,1802,1802,217
|
|
20240523,143900,42553321,1802,1802,1802,1802,73
|
|
20240523,143800,42421775,1802,1802,1802,1802,221
|
|
20240523,143700,42023533,1803,1802,1803,1802,91
|
|
20240523,143600,41859550,1802,1803,1803,1802,22
|
|
20240523,143500,41819905,1800,1800,1800,1800,132
|
|
20240523,143400,41582305,1803,1803,1803,1803,0
|
|
20240523,143300,41582305,1803,1803,1803,1803,167
|
|
20240523,143200,41281204,1803,1803,1803,1803,0
|
|
20240523,143100,41281204,1803,1803,1803,1803,0
|
|
20240523,143000,41281204,1803,1803,1803,1803,1
|
|
20240523,142900,41279401,1800,1800,1800,1800,0
|
|
20240523,142800,41279401,1800,1803,1803,1800,5
|
|
20240523,142700,41270395,1803,1803,1803,1803,0
|
|
20240523,142600,41270395,1803,1803,1803,1803,0
|
|
20240523,142500,41270395,1803,1803,1803,1803,0
|
|
20240523,142400,41270395,1803,1803,1803,1803,0
|
|
20240523,142300,41270395,1803,1803,1803,1803,0
|
|
20240523,142200,41270395,1803,1801,1803,1800,801
|
|
20240523,142100,39828491,1803,1802,1803,1800,351
|
|
20240523,142000,39196436,1803,1803,1803,1803,3
|
|
20240523,141900,39191027,1803,1803,1803,1803,1
|
|
20240523,141800,39189224,1803,1803,1803,1803,0
|
|
20240523,141700,39189224,1803,1803,1803,1803,0
|
|
20240523,141600,39189224,1803,1803,1803,1803,0
|
|
20240523,141500,39189224,1803,1803,1803,1803,0
|
|
20240523,141400,39189224,1803,1803,1803,1803,0
|
|
20240523,141300,39189224,1803,1803,1803,1803,0
|
|
20240523,141200,39189224,1803,1803,1803,1803,0
|
|
20240523,141100,39189224,1803,1803,1803,1803,5
|
|
20240523,141000,39180209,1803,1803,1803,1803,0
|
|
20240523,140900,39180209,1803,1803,1803,1803,0
|
|
20240523,140800,39180209,1803,1803,1803,1803,4
|
|
20240523,140700,39172997,1803,1803,1803,1803,0
|
|
20240523,140600,39172997,1803,1803,1803,1803,0
|
|
20240523,140500,39172997,1803,1803,1803,1803,0
|
|
20240523,140400,39172997,1803,1802,1803,1800,131
|
|
20240523,140300,38937066,1803,1802,1803,1802,76
|
|
20240523,140200,38800113,1803,1803,1803,1803,0
|
|
20240523,140100,38800113,1803,1803,1803,1803,0
|
|
20240523,140000,38800113,1803,1803,1803,1803,5
|
|
20240523,135900,38791098,1804,1803,1804,1803,7
|
|
20240523,135800,38778476,1804,1802,1804,1802,73
|
|
20240523,135700,38646918,1805,1802,1805,1802,205
|
|
20240523,135600,38277505,1803,1803,1803,1803,9
|
|
20240523,135500,38261278,1805,1805,1805,1805,5
|
|
20240523,135400,38252253,1804,1804,1805,1804,3
|
|
20240523,135300,38246840,1805,1804,1805,1804,2
|
|
20240523,135200,38243231,1805,1805,1805,1805,0
|
|
20240523,135100,38243231,1805,1805,1805,1805,0
|
|
20240523,135000,38243231,1805,1803,1805,1803,66
|
|
20240523,134900,38124231,1806,1806,1806,1806,0
|
|
20240523,134800,38124231,1806,1806,1806,1806,0
|
|
20240523,134700,38124231,1806,1806,1806,1806,0
|
|
20240523,134600,38124231,1806,1806,1806,1806,0
|
|
20240523,134500,38124231,1806,1806,1806,1806,0
|
|
20240523,134400,38124231,1806,1806,1806,1806,0
|
|
20240523,134300,38124231,1806,1806,1806,1806,0
|
|
20240523,134200,38124231,1806,1806,1806,1806,0
|
|
20240523,134100,38124231,1806,1806,1806,1806,0
|
|
20240523,134000,38124231,1806,1806,1806,1806,0
|
|
20240523,133900,38124231,1806,1806,1806,1806,0
|
|
20240523,133800,38124231,1806,1806,1806,1806,0
|
|
20240523,133700,38124231,1806,1806,1806,1806,0
|
|
20240523,133600,38124231,1806,1806,1806,1806,100
|
|
20240523,133500,37943631,1806,1806,1806,1806,0
|
|
20240523,133400,37943631,1806,1806,1806,1806,100
|
|
20240523,133300,37763031,1806,1805,1806,1805,533
|
|
20240523,133200,36800965,1807,1807,1807,1807,0
|
|
20240523,133100,36800965,1807,1807,1807,1807,0
|
|
20240523,133000,36800965,1807,1807,1807,1807,0
|
|
20240523,132900,36800965,1807,1807,1807,1807,0
|
|
20240523,132800,36800965,1807,1807,1807,1807,0
|
|
20240523,132700,36800965,1807,1807,1807,1807,0
|
|
20240523,132600,36800965,1807,1807,1807,1807,0
|
|
20240523,132500,36800965,1807,1807,1807,1807,5
|
|
20240523,132400,36791930,1806,1806,1806,1806,104
|
|
20240523,132300,36604106,1806,1806,1806,1806,1
|
|
20240523,132200,36602300,1802,1802,1802,1802,1313
|
|
20240523,132100,34236274,1802,1802,1802,1802,2
|
|
20240523,132000,34232670,1802,1802,1802,1802,30
|
|
20240523,131900,34178610,1802,1803,1803,1802,473
|
|
20240523,131800,33326228,1806,1806,1806,1806,1
|
|
20240523,131700,33324422,1804,1804,1804,1804,0
|
|
20240523,131600,33324422,1804,1804,1804,1804,2
|
|
20240523,131500,33320814,1806,1805,1806,1805,2
|
|
20240523,131400,33317203,1806,1806,1806,1806,0
|
|
20240523,131300,33317203,1806,1806,1806,1806,0
|
|
20240523,131200,33317203,1806,1806,1806,1806,0
|
|
20240523,131100,33317203,1806,1806,1806,1806,1
|
|
20240523,131000,33315397,1805,1805,1805,1805,1
|
|
20240523,130900,33313592,1807,1807,1807,1807,0
|
|
20240523,130800,33313592,1807,1807,1807,1807,0
|
|
20240523,130700,33313592,1807,1807,1807,1807,0
|
|
20240523,130600,33313592,1807,1807,1807,1807,0
|
|
20240523,130500,33313592,1807,1807,1807,1807,0
|
|
20240523,130400,33313592,1807,1807,1807,1807,0
|
|
20240523,130300,33313592,1807,1807,1807,1807,0
|
|
20240523,130200,33313592,1807,1807,1807,1807,0
|
|
20240523,130100,33313592,1807,1807,1807,1807,0
|
|
20240523,130000,33313592,1807,1807,1807,1807,0
|
|
20240523,125900,33313592,1807,1807,1807,1807,0
|
|
20240523,125800,33313592,1807,1807,1807,1807,0
|
|
20240523,125700,33313592,1807,1807,1807,1807,0
|
|
20240523,125600,33313592,1807,1807,1807,1807,0
|
|
20240523,125500,33313592,1807,1807,1807,1807,0
|
|
20240523,125400,33313592,1807,1807,1807,1807,0
|
|
20240523,125300,33313592,1807,1807,1807,1807,0
|
|
20240523,125200,33313592,1807,1807,1807,1807,0
|
|
20240523,125100,33313592,1807,1807,1807,1807,0
|
|
20240523,125000,33313592,1807,1807,1807,1807,0
|
|
20240523,124900,33313592,1807,1807,1807,1807,0
|
|
20240523,124800,33313592,1807,1807,1807,1807,0
|
|
20240523,124700,33313592,1807,1807,1807,1807,0
|
|
20240523,124600,33313592,1807,1807,1807,1807,0
|
|
20240523,124500,33313592,1807,1807,1807,1807,0
|
|
20240523,124400,33313592,1807,1807,1807,1807,0
|
|
20240523,124300,33313592,1807,1807,1807,1807,0
|
|
20240523,124200,33313592,1807,1807,1807,1807,0
|
|
20240523,124100,33313592,1807,1807,1807,1807,0
|
|
20240523,124000,33313592,1807,1807,1807,1807,0
|
|
20240523,123900,33313592,1807,1807,1807,1807,0
|
|
20240523,123800,33313592,1807,1807,1807,1807,0
|
|
20240523,123700,33313592,1807,1807,1807,1807,0
|
|
20240523,123600,33313592,1807,1807,1807,1807,3
|
|
20240523,123500,33308171,1803,1803,1803,1803,122
|
|
20240523,123400,33088205,1809,1806,1809,1806,3059
|
|
20240523,123300,27558311,1806,1806,1806,1806,0
|
|
20240523,123200,27558311,1806,1805,1806,1805,39
|
|
20240523,123100,27487915,1807,1807,1807,1807,0
|
|
20240523,123000,27487915,1807,1807,1807,1807,0
|
|
20240523,122900,27487915,1807,1807,1807,1807,0
|
|
20240523,122800,27487915,1807,1807,1807,1807,0
|
|
20240523,122700,27487915,1807,1807,1807,1807,0
|
|
20240523,122600,27487915,1807,1807,1807,1807,0
|
|
20240523,122500,27487915,1807,1807,1807,1807,0
|
|
20240523,122400,27487915,1807,1806,1807,1806,2
|
|
20240523,122300,27484302,1806,1806,1806,1806,100
|
|
20240523,122200,27303702,1805,1805,1805,1805,0
|
|
20240523,122100,27303702,1805,1805,1805,1805,0
|
|
20240523,122000,27303702,1805,1805,1805,1805,0
|
|
20240523,121900,27303702,1805,1805,1805,1805,0
|
|
20240523,121800,27303702,1805,1805,1805,1805,0
|
|
20240523,121700,27303702,1805,1805,1805,1805,0
|
|
20240523,121600,27303702,1805,1805,1805,1805,2
|
|
20240523,121500,27300092,1805,1805,1805,1805,98
|
|
20240523,121400,27123202,1805,1805,1805,1805,0
|
|
20240523,121300,27123202,1805,1805,1805,1805,0
|
|
20240523,121200,27123202,1805,1805,1805,1805,0
|
|
20240523,121100,27123202,1805,1805,1805,1805,0
|
|
20240523,121000,27123202,1805,1804,1805,1800,3001
|
|
20240523,120900,21718185,1805,1805,1805,1805,0
|
|
20240523,120800,21718185,1805,1805,1805,1805,1
|
|
20240523,120700,21716380,1804,1804,1804,1804,10
|
|
20240523,120600,21698340,1805,1805,1805,1805,0
|
|
20240523,120500,21698340,1805,1805,1805,1805,0
|
|
20240523,120400,21698340,1805,1805,1805,1805,0
|
|
20240523,120300,21698340,1805,1805,1805,1805,0
|
|
20240523,120200,21698340,1805,1805,1805,1805,0
|
|
20240523,120100,21698340,1805,1805,1805,1805,0
|
|
20240523,120000,21698340,1805,1805,1805,1805,0
|
|
20240523,115900,21698340,1805,1805,1805,1805,10
|
|
20240523,115800,21680290,1805,1805,1805,1805,10
|
|
20240523,115700,21662240,1805,1805,1805,1805,0
|
|
20240523,115600,21662240,1805,1805,1805,1805,0
|
|
20240523,115500,21662240,1805,1805,1805,1805,0
|
|
20240523,115400,21662240,1805,1805,1805,1805,0
|
|
20240523,115300,21662240,1805,1805,1805,1805,0
|
|
20240523,115200,21662240,1805,1805,1805,1805,0
|
|
20240523,115100,21662240,1805,1805,1805,1805,0
|
|
20240523,115000,21662240,1805,1804,1805,1804,4
|
|
20240523,114900,21655023,1805,1805,1805,1805,0
|
|
20240523,114800,21655023,1805,1805,1805,1805,0
|
|
20240523,114700,21655023,1805,1805,1805,1805,0
|
|
20240523,114600,21655023,1805,1805,1805,1805,1
|
|
20240523,114500,21653218,1805,1806,1806,1805,3
|
|
20240523,114400,21647802,1808,1808,1808,1808,1
|
|
20240523,114300,21645994,1807,1808,1808,1807,1028
|
|
20240523,114200,19788386,1808,1808,1808,1808,0
|
|
20240523,114100,19788386,1808,1808,1808,1808,0
|
|
20240523,114000,19788386,1808,1808,1808,1808,0
|
|
20240523,113900,19788386,1808,1808,1808,1808,54
|
|
20240523,113800,19690754,1808,1808,1808,1808,0
|
|
20240523,113700,19690754,1808,1808,1808,1808,0
|
|
20240523,113600,19690754,1808,1808,1808,1808,1
|
|
20240523,113500,19688946,1807,1807,1807,1807,0
|
|
20240523,113400,19688946,1807,1808,1808,1807,51
|
|
20240523,113300,19596788,1807,1807,1807,1807,0
|
|
20240523,113200,19596788,1807,1807,1807,1807,20
|
|
20240523,113100,19560648,1808,1807,1808,1807,42
|
|
20240523,113000,19484742,1807,1807,1807,1807,0
|
|
20240523,112900,19484742,1807,1807,1807,1807,42
|
|
20240523,112800,19408848,1807,1807,1807,1807,0
|
|
20240523,112700,19408848,1807,1807,1807,1807,926
|
|
20240523,112600,17735566,1807,1807,1807,1807,0
|
|
20240523,112500,17735566,1807,1807,1807,1807,0
|
|
20240523,112400,17735566,1807,1806,1807,1806,472
|
|
20240523,112300,16883133,1807,1807,1807,1807,0
|
|
20240523,112200,16883133,1807,1807,1807,1807,0
|
|
20240523,112100,16883133,1807,1807,1807,1807,0
|
|
20240523,112000,16883133,1807,1807,1807,1807,22
|
|
20240523,111900,16843379,1807,1806,1807,1806,16
|
|
20240523,111800,16814482,1806,1807,1807,1806,39
|
|
20240523,111700,16744019,1807,1807,1807,1807,13
|
|
20240523,111600,16720528,1807,1807,1807,1807,0
|
|
20240523,111500,16720528,1807,1807,1807,1807,14
|
|
20240523,111400,16695230,1807,1807,1807,1807,0
|
|
20240523,111300,16695230,1807,1807,1807,1807,0
|
|
20240523,111200,16695230,1807,1807,1807,1807,0
|
|
20240523,111100,16695230,1807,1805,1807,1805,7
|
|
20240523,111000,16682593,1807,1807,1807,1807,0
|
|
20240523,110900,16682593,1807,1807,1807,1807,0
|
|
20240523,110800,16682593,1807,1807,1807,1807,0
|
|
20240523,110700,16682593,1807,1807,1807,1807,0
|
|
20240523,110600,16682593,1807,1807,1807,1807,11
|
|
20240523,110500,16662716,1807,1807,1807,1807,0
|
|
20240523,110400,16662716,1807,1807,1807,1807,1
|
|
20240523,110300,16660909,1806,1806,1806,1806,11
|
|
20240523,110200,16641043,1807,1807,1807,1807,0
|
|
20240523,110100,16641043,1807,1807,1807,1807,0
|
|
20240523,110000,16641043,1807,1807,1807,1807,0
|
|
20240523,105900,16641043,1807,1807,1807,1807,0
|
|
20240523,105800,16641043,1807,1807,1807,1807,1
|
|
20240523,105700,16639236,1807,1807,1807,1807,0
|
|
20240523,105600,16639236,1807,1807,1807,1807,0
|
|
20240523,105500,16639236,1807,1807,1807,1807,0
|
|
20240523,105400,16639236,1807,1807,1807,1807,0
|
|
20240523,105300,16639236,1807,1807,1807,1807,0
|
|
20240523,105200,16639236,1807,1805,1807,1805,11
|
|
20240523,105100,16619379,1806,1806,1806,1806,10
|
|
20240523,105000,16601319,1807,1807,1807,1807,0
|
|
20240523,104900,16601319,1807,1807,1807,1807,1
|
|
20240523,104800,16599512,1805,1805,1805,1805,1
|
|
20240523,104700,16597707,1807,1807,1807,1807,0
|
|
20240523,104600,16597707,1807,1802,1807,1802,227
|
|
20240523,104500,16188648,1802,1803,1803,1802,81
|
|
20240523,104400,16042628,1807,1807,1807,1807,1
|
|
20240523,104300,16040821,1802,1802,1802,1802,0
|
|
20240523,104200,16040821,1802,1802,1802,1802,0
|
|
20240523,104100,16040821,1802,1802,1802,1802,1
|
|
20240523,104000,16039019,1802,1805,1805,1802,81
|
|
20240523,103900,15892826,1805,1805,1805,1805,0
|
|
20240523,103800,15892826,1805,1805,1805,1805,0
|
|
20240523,103700,15892826,1805,1805,1805,1805,0
|
|
20240523,103600,15892826,1805,1805,1805,1805,0
|
|
20240523,103500,15892826,1805,1805,1805,1805,81
|
|
20240523,103400,15746621,1805,1805,1805,1805,0
|
|
20240523,103300,15746621,1805,1805,1805,1805,0
|
|
20240523,103200,15746621,1805,1805,1805,1805,0
|
|
20240523,103100,15746621,1805,1805,1805,1805,14
|
|
20240523,103000,15721351,1807,1805,1807,1805,82
|
|
20240523,102900,15573339,1807,1807,1807,1807,1
|
|
20240523,102800,15571532,1805,1805,1805,1805,1
|
|
20240523,102700,15569727,1808,1808,1808,1808,0
|
|
20240523,102600,15569727,1808,1808,1808,1808,0
|
|
20240523,102500,15569727,1808,1805,1808,1805,83
|
|
20240523,102400,15419909,1808,1808,1808,1808,1
|
|
20240523,102300,15418101,1805,1805,1805,1805,2
|
|
20240523,102200,15414491,1808,1805,1808,1805,1306
|
|
20240523,102100,13055265,1805,1805,1805,1805,0
|
|
20240523,102000,13055265,1805,1805,1805,1805,0
|
|
20240523,101900,13055265,1805,1805,1805,1805,0
|
|
20240523,101800,13055265,1805,1805,1805,1805,0
|
|
20240523,101700,13055265,1805,1805,1805,1805,1
|
|
20240523,101600,13053460,1805,1805,1805,1805,0
|
|
20240523,101500,13053460,1805,1805,1805,1805,0
|
|
20240523,101400,13053460,1805,1805,1805,1805,0
|
|
20240523,101300,13053460,1805,1805,1805,1805,10
|
|
20240523,101200,13035410,1805,1805,1805,1805,10
|
|
20240523,101100,13017360,1805,1805,1805,1805,3
|
|
20240523,101000,13011945,1805,1805,1805,1805,0
|
|
20240523,100900,13011945,1805,1805,1805,1805,0
|
|
20240523,100800,13011945,1805,1805,1805,1805,0
|
|
20240523,100700,13011945,1805,1805,1805,1805,0
|
|
20240523,100600,13011945,1805,1805,1805,1805,0
|
|
20240523,100500,13011945,1805,1805,1805,1805,0
|
|
20240523,100400,13011945,1805,1805,1805,1805,0
|
|
20240523,100300,13011945,1805,1805,1805,1805,0
|
|
20240523,100200,13011945,1805,1805,1805,1805,2
|
|
20240523,100100,13008335,1802,1802,1802,1802,442
|
|
20240523,100000,12211851,1808,1802,1808,1802,201
|
|
20240523,095900,11849643,1808,1808,1808,1808,0
|
|
20240523,095800,11849643,1808,1808,1808,1808,1
|
|
20240523,095700,11847835,1808,1808,1808,1808,0
|
|
20240523,095600,11847835,1808,1808,1808,1808,1
|
|
20240523,095500,11846027,1808,1808,1808,1808,21
|
|
20240523,095400,11808059,1808,1807,1808,1807,10
|
|
20240523,095300,11789981,1808,1808,1808,1808,0
|
|
20240523,095200,11789981,1808,1808,1808,1808,0
|
|
20240523,095100,11789981,1808,1808,1808,1808,0
|
|
20240523,095000,11789981,1808,1808,1808,1808,0
|
|
20240523,094900,11789981,1808,1808,1808,1808,0
|
|
20240523,094800,11789981,1808,1808,1808,1808,1
|
|
20240523,094700,11788173,1802,1804,1804,1802,490
|
|
20240523,094600,10904657,1808,1808,1808,1808,0
|
|
20240523,094500,10904657,1808,1808,1808,1808,0
|
|
20240523,094400,10904657,1808,1808,1808,1808,2
|
|
20240523,094300,10901041,1808,1808,1808,1808,0
|
|
20240523,094200,10901041,1808,1808,1808,1808,0
|
|
20240523,094100,10901041,1808,1808,1808,1808,0
|
|
20240523,094000,10901041,1808,1808,1808,1808,0
|
|
20240523,093900,10901041,1808,1808,1808,1808,0
|
|
20240523,093800,10901041,1808,1808,1808,1808,0
|
|
20240523,093700,10901041,1808,1808,1808,1808,0
|
|
20240523,093600,10901041,1808,1808,1808,1808,3
|
|
20240523,093500,10895617,1808,1808,1808,1808,1
|
|
20240523,093400,10893809,1808,1808,1808,1808,1
|
|
20240523,093300,10892001,1801,1801,1801,1801,0
|
|
20240523,093200,10892001,1801,1801,1801,1801,0
|
|
20240523,093100,10892001,1801,1801,1801,1801,1
|
|
20240523,093000,10890200,1808,1808,1808,1808,0
|
|
20240523,092900,10890200,1808,1808,1808,1808,0
|
|
20240523,092800,10890200,1808,1808,1808,1808,1
|
|
20240523,092700,10888392,1806,1806,1806,1806,121
|
|
20240523,092600,10669866,1808,1808,1808,1808,1
|
|
20240523,092500,10668058,1809,1809,1809,1809,1
|
|
20240523,092400,10666249,1809,1809,1809,1809,0
|
|
20240523,092300,10666249,1809,1809,1809,1809,0
|
|
20240523,092200,10666249,1809,1802,1809,1802,293
|
|
20240523,092100,10138256,1802,1802,1802,1800,17
|
|
20240523,092000,10107652,1801,1809,1809,1801,495
|
|
20240523,091900,9215193,1802,1802,1802,1802,0
|
|
20240523,091800,9215193,1802,1802,1802,1802,0
|
|
20240523,091700,9215193,1802,1802,1802,1802,1
|
|
20240523,091600,9213391,1810,1810,1810,1810,2
|
|
20240523,091500,9209771,1810,1810,1810,1810,0
|
|
20240523,091400,9209771,1810,1806,1810,1806,2131
|
|
20240523,091300,5361181,1799,1801,1801,1799,450
|
|
20240523,091200,4551600,1801,1803,1803,1801,200
|
|
20240523,091100,4191382,1805,1805,1805,1805,98
|
|
20240523,091000,4014492,1806,1806,1806,1806,0
|
|
20240523,090900,4014492,1806,1806,1806,1806,1
|
|
20240523,090800,4012686,1805,1804,1806,1804,904
|
|
20240523,090700,2381215,1805,1805,1805,1805,200
|
|
20240523,090600,2020215,1806,1806,1806,1806,0
|
|
20240523,090500,2020215,1806,1806,1806,1806,0
|
|
20240523,090400,2020215,1806,1806,1806,1806,0
|
|
20240523,090300,2020215,1806,1805,1806,1805,6
|
|
20240523,090200,2009384,1807,1807,1807,1807,0
|
|
20240523,090100,2009384,1807,1807,1807,1807,75
|
|
20240523,090000,1873859,1807,1807,1807,1807,1037
|