805 lines
37 KiB
CSV
805 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222200,90708261,1772,1772,1772,1772,1215
|
|
20240524,222100,90708261,1772,1772,1772,1772,0
|
|
20240524,222000,90708261,1772,1772,1772,1772,0
|
|
20240524,221900,90708261,1772,1772,1772,1772,0
|
|
20240524,221800,90708261,1772,1772,1772,1772,0
|
|
20240524,221700,90708261,1772,1772,1772,1772,0
|
|
20240524,221600,90708261,1772,1772,1772,1772,0
|
|
20240524,221500,90708261,1772,1772,1772,1772,0
|
|
20240524,221400,90708261,1772,1772,1772,1772,0
|
|
20240524,221300,90708261,1772,1772,1772,1772,0
|
|
20240524,221200,90708261,1772,1772,1772,1772,0
|
|
20240524,221100,90708261,1772,1772,1772,1772,0
|
|
20240524,221000,90708261,1772,1772,1772,1772,0
|
|
20240524,220900,90708261,1772,1772,1772,1772,0
|
|
20240524,220800,90708261,1772,1772,1772,1772,0
|
|
20240524,220700,90708261,1772,1772,1772,1772,0
|
|
20240524,220600,90708261,1772,1772,1772,1772,0
|
|
20240524,220500,90708261,1772,1772,1772,1772,0
|
|
20240524,220400,90708261,1772,1772,1772,1772,0
|
|
20240524,220300,90708261,1772,1772,1772,1772,0
|
|
20240524,220200,90708261,1772,1772,1772,1772,0
|
|
20240524,220100,90708261,1772,1772,1772,1772,0
|
|
20240524,220000,90708261,1772,1772,1772,1772,0
|
|
20240524,215900,90708261,1772,1772,1772,1772,0
|
|
20240524,215800,90708261,1772,1772,1772,1772,0
|
|
20240524,215700,90708261,1772,1772,1772,1772,0
|
|
20240524,215600,90708261,1772,1772,1772,1772,0
|
|
20240524,215500,90708261,1772,1772,1772,1772,0
|
|
20240524,215400,90708261,1772,1772,1772,1772,0
|
|
20240524,215300,90708261,1772,1772,1772,1772,0
|
|
20240524,215200,90708261,1772,1772,1772,1772,1215
|
|
20240524,215100,90708261,1772,1772,1772,1772,0
|
|
20240524,215000,90708261,1772,1772,1772,1772,0
|
|
20240524,214900,90708261,1772,1772,1772,1772,0
|
|
20240524,214800,90708261,1772,1772,1772,1772,0
|
|
20240524,214700,90708261,1772,1772,1772,1772,0
|
|
20240524,214600,90708261,1772,1772,1772,1772,0
|
|
20240524,214500,90708261,1772,1772,1772,1772,0
|
|
20240524,214400,90708261,1772,1772,1772,1772,0
|
|
20240524,214300,90708261,1772,1772,1772,1772,0
|
|
20240524,214200,90708261,1772,1772,1772,1772,0
|
|
20240524,214100,90708261,1772,1772,1772,1772,0
|
|
20240524,214000,90708261,1772,1772,1772,1772,0
|
|
20240524,213900,90708261,1772,1772,1772,1772,0
|
|
20240524,213800,90708261,1772,1772,1772,1772,0
|
|
20240524,213700,90708261,1772,1772,1772,1772,0
|
|
20240524,213600,90708261,1772,1772,1772,1772,0
|
|
20240524,213500,90708261,1772,1772,1772,1772,0
|
|
20240524,213400,90708261,1772,1772,1772,1772,0
|
|
20240524,213300,90708261,1772,1772,1772,1772,0
|
|
20240524,213200,90708261,1772,1772,1772,1772,0
|
|
20240524,213100,90708261,1772,1772,1772,1772,0
|
|
20240524,213000,90708261,1772,1772,1772,1772,0
|
|
20240524,212900,90708261,1772,1772,1772,1772,0
|
|
20240524,212800,90708261,1772,1772,1772,1772,0
|
|
20240524,212700,90708261,1772,1772,1772,1772,0
|
|
20240524,212600,90708261,1772,1772,1772,1772,0
|
|
20240524,212500,90708261,1772,1772,1772,1772,0
|
|
20240524,212400,90708261,1772,1772,1772,1772,0
|
|
20240524,212300,90708261,1772,1772,1772,1772,0
|
|
20240524,212200,90708261,1772,1772,1772,1772,1215
|
|
20240524,212100,90708261,1772,1772,1772,1772,0
|
|
20240524,212000,90708261,1772,1772,1772,1772,0
|
|
20240524,211900,90708261,1772,1772,1772,1772,0
|
|
20240524,211800,90708261,1772,1772,1772,1772,0
|
|
20240524,211700,90708261,1772,1772,1772,1772,0
|
|
20240524,211600,90708261,1772,1772,1772,1772,0
|
|
20240524,211500,90708261,1772,1772,1772,1772,0
|
|
20240524,211400,90708261,1772,1772,1772,1772,0
|
|
20240524,211300,90708261,1772,1772,1772,1772,0
|
|
20240524,211200,90708261,1772,1772,1772,1772,0
|
|
20240524,211100,90708261,1772,1772,1772,1772,0
|
|
20240524,211000,90708261,1772,1772,1772,1772,0
|
|
20240524,210900,90708261,1772,1772,1772,1772,0
|
|
20240524,210800,90708261,1772,1772,1772,1772,0
|
|
20240524,210700,90708261,1772,1772,1772,1772,0
|
|
20240524,210600,90708261,1772,1772,1772,1772,0
|
|
20240524,210500,90708261,1772,1772,1772,1772,0
|
|
20240524,210400,90708261,1772,1772,1772,1772,0
|
|
20240524,210300,90708261,1772,1772,1772,1772,0
|
|
20240524,210200,90708261,1772,1772,1772,1772,0
|
|
20240524,210100,90708261,1772,1772,1772,1772,0
|
|
20240524,210000,90708261,1772,1772,1772,1772,0
|
|
20240524,205900,90708261,1772,1772,1772,1772,0
|
|
20240524,205800,90708261,1772,1772,1772,1772,0
|
|
20240524,205700,90708261,1772,1772,1772,1772,0
|
|
20240524,205600,90708261,1772,1772,1772,1772,0
|
|
20240524,205500,90708261,1772,1772,1772,1772,0
|
|
20240524,205400,90708261,1772,1772,1772,1772,0
|
|
20240524,205300,90708261,1772,1772,1772,1772,0
|
|
20240524,205200,90708261,1772,1772,1772,1772,1215
|
|
20240524,205100,90708261,1772,1772,1772,1772,0
|
|
20240524,205000,90708261,1772,1772,1772,1772,0
|
|
20240524,204900,90708261,1772,1772,1772,1772,0
|
|
20240524,204800,90708261,1772,1772,1772,1772,0
|
|
20240524,204700,90708261,1772,1772,1772,1772,0
|
|
20240524,204600,90708261,1772,1772,1772,1772,0
|
|
20240524,204500,90708261,1772,1772,1772,1772,0
|
|
20240524,204400,90708261,1772,1772,1772,1772,0
|
|
20240524,204300,90708261,1772,1772,1772,1772,0
|
|
20240524,204200,90708261,1772,1772,1772,1772,0
|
|
20240524,204100,90708261,1772,1772,1772,1772,0
|
|
20240524,204000,90708261,1772,1772,1772,1772,0
|
|
20240524,203900,90708261,1772,1772,1772,1772,0
|
|
20240524,203800,90708261,1772,1772,1772,1772,0
|
|
20240524,203700,90708261,1772,1772,1772,1772,0
|
|
20240524,203600,90708261,1772,1772,1772,1772,0
|
|
20240524,203500,90708261,1772,1772,1772,1772,0
|
|
20240524,203400,90708261,1772,1772,1772,1772,0
|
|
20240524,203300,90708261,1772,1772,1772,1772,0
|
|
20240524,203200,90708261,1772,1772,1772,1772,0
|
|
20240524,203100,90708261,1772,1772,1772,1772,0
|
|
20240524,203000,90708261,1772,1772,1772,1772,0
|
|
20240524,202900,90708261,1772,1772,1772,1772,0
|
|
20240524,202800,90708261,1772,1772,1772,1772,0
|
|
20240524,202700,90708261,1772,1772,1772,1772,0
|
|
20240524,202600,90708261,1772,1772,1772,1772,0
|
|
20240524,202500,90708261,1772,1772,1772,1772,0
|
|
20240524,202400,90708261,1772,1772,1772,1772,0
|
|
20240524,202300,90708261,1772,1772,1772,1772,0
|
|
20240524,202200,90708261,1772,1772,1772,1772,1215
|
|
20240524,202100,90708261,1772,1772,1772,1772,0
|
|
20240524,202000,90708261,1772,1772,1772,1772,0
|
|
20240524,201900,90708261,1772,1772,1772,1772,0
|
|
20240524,201800,90708261,1772,1772,1772,1772,0
|
|
20240524,201700,90708261,1772,1772,1772,1772,0
|
|
20240524,201600,90708261,1772,1772,1772,1772,0
|
|
20240524,201500,90708261,1772,1772,1772,1772,0
|
|
20240524,201400,90708261,1772,1772,1772,1772,0
|
|
20240524,201300,90708261,1772,1772,1772,1772,0
|
|
20240524,201200,90708261,1772,1772,1772,1772,0
|
|
20240524,201100,90708261,1772,1772,1772,1772,0
|
|
20240524,201000,90708261,1772,1772,1772,1772,0
|
|
20240524,200900,90708261,1772,1772,1772,1772,0
|
|
20240524,200800,90708261,1772,1772,1772,1772,0
|
|
20240524,200700,90708261,1772,1772,1772,1772,0
|
|
20240524,200600,90708261,1772,1772,1772,1772,0
|
|
20240524,200500,90708261,1772,1772,1772,1772,0
|
|
20240524,200400,90708261,1772,1772,1772,1772,0
|
|
20240524,200300,90708261,1772,1772,1772,1772,0
|
|
20240524,200200,90708261,1772,1772,1772,1772,0
|
|
20240524,200100,90708261,1772,1772,1772,1772,0
|
|
20240524,200000,90708261,1772,1772,1772,1772,0
|
|
20240524,195900,90708261,1772,1772,1772,1772,0
|
|
20240524,195800,90708261,1772,1772,1772,1772,0
|
|
20240524,195700,90708261,1772,1772,1772,1772,0
|
|
20240524,195600,90708261,1772,1772,1772,1772,0
|
|
20240524,195500,90708261,1772,1772,1772,1772,0
|
|
20240524,195400,90708261,1772,1772,1772,1772,0
|
|
20240524,195300,90708261,1772,1772,1772,1772,0
|
|
20240524,195200,90708261,1772,1772,1772,1772,1215
|
|
20240524,195100,90708261,1772,1772,1772,1772,0
|
|
20240524,195000,90708261,1772,1772,1772,1772,0
|
|
20240524,194900,90708261,1772,1772,1772,1772,0
|
|
20240524,194800,90708261,1772,1772,1772,1772,0
|
|
20240524,194700,90708261,1772,1772,1772,1772,0
|
|
20240524,194600,90708261,1772,1772,1772,1772,0
|
|
20240524,194500,90708261,1772,1772,1772,1772,0
|
|
20240524,194400,90708261,1772,1772,1772,1772,0
|
|
20240524,194300,90708261,1772,1772,1772,1772,0
|
|
20240524,194200,90708261,1772,1772,1772,1772,0
|
|
20240524,194100,90708261,1772,1772,1772,1772,0
|
|
20240524,194000,90708261,1772,1772,1772,1772,0
|
|
20240524,193900,90708261,1772,1772,1772,1772,0
|
|
20240524,193800,90708261,1772,1772,1772,1772,0
|
|
20240524,193700,90708261,1772,1772,1772,1772,0
|
|
20240524,193600,90708261,1772,1772,1772,1772,0
|
|
20240524,193500,90708261,1772,1772,1772,1772,0
|
|
20240524,193400,90708261,1772,1772,1772,1772,0
|
|
20240524,193300,90708261,1772,1772,1772,1772,0
|
|
20240524,193200,90708261,1772,1772,1772,1772,0
|
|
20240524,193100,90708261,1772,1772,1772,1772,0
|
|
20240524,193000,90708261,1772,1772,1772,1772,0
|
|
20240524,192900,90708261,1772,1772,1772,1772,0
|
|
20240524,192800,90708261,1772,1772,1772,1772,0
|
|
20240524,192700,90708261,1772,1772,1772,1772,0
|
|
20240524,192600,90708261,1772,1772,1772,1772,0
|
|
20240524,192500,90708261,1772,1772,1772,1772,0
|
|
20240524,192400,90708261,1772,1772,1772,1772,0
|
|
20240524,192300,90708261,1772,1772,1772,1772,0
|
|
20240524,192200,90708261,1772,1772,1772,1772,1215
|
|
20240524,192100,90708261,1772,1772,1772,1772,0
|
|
20240524,192000,90708261,1772,1772,1772,1772,0
|
|
20240524,191900,90708261,1772,1772,1772,1772,0
|
|
20240524,191800,90708261,1772,1772,1772,1772,0
|
|
20240524,191700,90708261,1772,1772,1772,1772,0
|
|
20240524,191600,90708261,1772,1772,1772,1772,0
|
|
20240524,191500,90708261,1772,1772,1772,1772,0
|
|
20240524,191400,90708261,1772,1772,1772,1772,0
|
|
20240524,191300,90708261,1772,1772,1772,1772,0
|
|
20240524,191200,90708261,1772,1772,1772,1772,0
|
|
20240524,191100,90708261,1772,1772,1772,1772,0
|
|
20240524,191000,90708261,1772,1772,1772,1772,0
|
|
20240524,190900,90708261,1772,1772,1772,1772,0
|
|
20240524,190800,90708261,1772,1772,1772,1772,0
|
|
20240524,190700,90708261,1772,1772,1772,1772,0
|
|
20240524,190600,90708261,1772,1772,1772,1772,0
|
|
20240524,190500,90708261,1772,1772,1772,1772,0
|
|
20240524,190400,90708261,1772,1772,1772,1772,0
|
|
20240524,190300,90708261,1772,1772,1772,1772,0
|
|
20240524,190200,90708261,1772,1772,1772,1772,0
|
|
20240524,190100,90708261,1772,1772,1772,1772,0
|
|
20240524,190000,90708261,1772,1772,1772,1772,0
|
|
20240524,185900,90708261,1772,1772,1772,1772,0
|
|
20240524,185800,90708261,1772,1772,1772,1772,0
|
|
20240524,185700,90708261,1772,1772,1772,1772,0
|
|
20240524,185600,90708261,1772,1772,1772,1772,0
|
|
20240524,185500,90708261,1772,1772,1772,1772,0
|
|
20240524,185400,90708261,1772,1772,1772,1772,0
|
|
20240524,185300,90708261,1772,1772,1772,1772,0
|
|
20240524,185200,90708261,1772,1772,1772,1772,1215
|
|
20240524,185100,90708261,1772,1772,1772,1772,0
|
|
20240524,185000,90708261,1772,1772,1772,1772,0
|
|
20240524,184900,90708261,1772,1772,1772,1772,0
|
|
20240524,184800,90708261,1772,1772,1772,1772,0
|
|
20240524,184700,90708261,1772,1772,1772,1772,0
|
|
20240524,184600,90708261,1772,1772,1772,1772,0
|
|
20240524,184500,90708261,1772,1772,1772,1772,0
|
|
20240524,184400,90708261,1772,1772,1772,1772,0
|
|
20240524,184300,90708261,1772,1772,1772,1772,0
|
|
20240524,184200,90708261,1772,1772,1772,1772,0
|
|
20240524,184100,90708261,1772,1772,1772,1772,0
|
|
20240524,184000,90708261,1772,1772,1772,1772,0
|
|
20240524,183900,90708261,1772,1772,1772,1772,0
|
|
20240524,183800,90708261,1772,1772,1772,1772,0
|
|
20240524,183700,90708261,1772,1772,1772,1772,0
|
|
20240524,183600,90708261,1772,1772,1772,1772,0
|
|
20240524,183500,90708261,1772,1772,1772,1772,0
|
|
20240524,183400,90708261,1772,1772,1772,1772,0
|
|
20240524,183300,90708261,1772,1772,1772,1772,0
|
|
20240524,183200,90708261,1772,1772,1772,1772,0
|
|
20240524,183100,90708261,1772,1772,1772,1772,0
|
|
20240524,183000,90708261,1772,1772,1772,1772,0
|
|
20240524,182900,90708261,1772,1772,1772,1772,0
|
|
20240524,182800,90708261,1772,1772,1772,1772,0
|
|
20240524,182700,90708261,1772,1772,1772,1772,0
|
|
20240524,182600,90708261,1772,1772,1772,1772,0
|
|
20240524,182500,90708261,1772,1772,1772,1772,0
|
|
20240524,182400,90708261,1772,1772,1772,1772,0
|
|
20240524,182300,90708261,1772,1772,1772,1772,0
|
|
20240524,182200,90708261,1772,1772,1772,1772,1215
|
|
20240524,182100,90708261,1772,1772,1772,1772,0
|
|
20240524,182000,90708261,1772,1772,1772,1772,0
|
|
20240524,181900,90708261,1772,1772,1772,1772,0
|
|
20240524,181800,90708261,1772,1772,1772,1772,0
|
|
20240524,181700,90708261,1772,1772,1772,1772,0
|
|
20240524,181600,90708261,1772,1772,1772,1772,0
|
|
20240524,181500,90708261,1772,1772,1772,1772,0
|
|
20240524,181400,90708261,1772,1772,1772,1772,0
|
|
20240524,181300,90708261,1772,1772,1772,1772,0
|
|
20240524,181200,90708261,1772,1772,1772,1772,0
|
|
20240524,181100,90708261,1772,1772,1772,1772,0
|
|
20240524,181000,90708261,1772,1772,1772,1772,0
|
|
20240524,180900,90708261,1772,1772,1772,1772,0
|
|
20240524,180800,90708261,1772,1772,1772,1772,0
|
|
20240524,180700,90708261,1772,1772,1772,1772,0
|
|
20240524,180600,90708261,1772,1772,1772,1772,0
|
|
20240524,180500,90708261,1772,1772,1772,1772,0
|
|
20240524,180400,90708261,1772,1772,1772,1772,0
|
|
20240524,180300,90708261,1772,1772,1772,1772,0
|
|
20240524,180200,90708261,1772,1772,1772,1772,0
|
|
20240524,180100,90708261,1772,1772,1772,1772,0
|
|
20240524,180000,90708261,1772,1772,1772,1772,0
|
|
20240524,175900,90708261,1772,1772,1772,1772,0
|
|
20240524,175800,90708261,1772,1772,1772,1772,0
|
|
20240524,175700,90708261,1772,1772,1772,1772,0
|
|
20240524,175600,90708261,1772,1772,1772,1772,0
|
|
20240524,175500,90708261,1772,1772,1772,1772,0
|
|
20240524,175400,90708261,1772,1772,1772,1772,0
|
|
20240524,175300,90708261,1772,1772,1772,1772,0
|
|
20240524,175200,90708261,1772,1772,1772,1772,1215
|
|
20240524,175100,90708261,1772,1772,1772,1772,0
|
|
20240524,175000,90708261,1772,1772,1772,1772,0
|
|
20240524,174900,90708261,1772,1772,1772,1772,0
|
|
20240524,174800,90708261,1772,1772,1772,1772,0
|
|
20240524,174700,90708261,1772,1772,1772,1772,0
|
|
20240524,174600,90708261,1772,1772,1772,1772,0
|
|
20240524,174500,90708261,1772,1772,1772,1772,0
|
|
20240524,174400,90708261,1772,1772,1772,1772,0
|
|
20240524,174300,90708261,1772,1772,1772,1772,0
|
|
20240524,174200,90708261,1772,1772,1772,1772,0
|
|
20240524,174100,90708261,1772,1772,1772,1772,0
|
|
20240524,174000,90708261,1772,1772,1772,1772,0
|
|
20240524,173900,90708261,1772,1772,1772,1772,0
|
|
20240524,173800,90708261,1772,1772,1772,1772,0
|
|
20240524,173700,90708261,1772,1772,1772,1772,0
|
|
20240524,173600,90708261,1772,1772,1772,1772,0
|
|
20240524,173500,90708261,1772,1772,1772,1772,0
|
|
20240524,173400,90708261,1772,1772,1772,1772,0
|
|
20240524,173300,90708261,1772,1772,1772,1772,0
|
|
20240524,173200,90708261,1772,1772,1772,1772,0
|
|
20240524,173100,90708261,1772,1772,1772,1772,0
|
|
20240524,173000,90708261,1772,1772,1772,1772,0
|
|
20240524,172900,90708261,1772,1772,1772,1772,0
|
|
20240524,172800,90708261,1772,1772,1772,1772,0
|
|
20240524,172700,90708261,1772,1772,1772,1772,0
|
|
20240524,172600,90708261,1772,1772,1772,1772,0
|
|
20240524,172500,90708261,1772,1772,1772,1772,0
|
|
20240524,172400,90708261,1772,1772,1772,1772,0
|
|
20240524,172300,90708261,1772,1772,1772,1772,0
|
|
20240524,172200,90708261,1772,1772,1772,1772,1215
|
|
20240524,172100,90708261,1772,1772,1772,1772,0
|
|
20240524,172000,90708261,1772,1772,1772,1772,0
|
|
20240524,171900,90708261,1772,1772,1772,1772,0
|
|
20240524,171800,90708261,1772,1772,1772,1772,0
|
|
20240524,171700,90708261,1772,1772,1772,1772,0
|
|
20240524,171600,90708261,1772,1772,1772,1772,0
|
|
20240524,171500,90708261,1772,1772,1772,1772,0
|
|
20240524,171400,90708261,1772,1772,1772,1772,0
|
|
20240524,171300,90708261,1772,1772,1772,1772,0
|
|
20240524,171200,90708261,1772,1772,1772,1772,0
|
|
20240524,171100,90708261,1772,1772,1772,1772,0
|
|
20240524,171000,90708261,1772,1772,1772,1772,0
|
|
20240524,170900,90708261,1772,1772,1772,1772,0
|
|
20240524,170800,90708261,1772,1772,1772,1772,0
|
|
20240524,170700,90708261,1772,1772,1772,1772,0
|
|
20240524,170600,90708261,1772,1772,1772,1772,0
|
|
20240524,170500,90708261,1772,1772,1772,1772,0
|
|
20240524,170400,90708261,1772,1772,1772,1772,0
|
|
20240524,170300,90708261,1772,1772,1772,1772,0
|
|
20240524,170200,90708261,1772,1772,1772,1772,0
|
|
20240524,170100,90708261,1772,1772,1772,1772,0
|
|
20240524,170000,90708261,1772,1772,1772,1772,0
|
|
20240524,165900,90708261,1772,1772,1772,1772,0
|
|
20240524,165800,90708261,1772,1772,1772,1772,0
|
|
20240524,165700,90708261,1772,1772,1772,1772,0
|
|
20240524,165600,90708261,1772,1772,1772,1772,0
|
|
20240524,165500,90708261,1772,1772,1772,1772,0
|
|
20240524,165400,90708261,1772,1772,1772,1772,0
|
|
20240524,165300,90708261,1772,1772,1772,1772,0
|
|
20240524,165200,90708261,1772,1772,1772,1772,1215
|
|
20240524,165100,90708261,1772,1772,1772,1772,0
|
|
20240524,165000,90708261,1772,1772,1772,1772,0
|
|
20240524,164900,90708261,1772,1772,1772,1772,0
|
|
20240524,164800,90708261,1772,1772,1772,1772,0
|
|
20240524,164700,90708261,1772,1772,1772,1772,0
|
|
20240524,164600,90708261,1772,1772,1772,1772,0
|
|
20240524,164500,90708261,1772,1772,1772,1772,0
|
|
20240524,164400,90708261,1772,1772,1772,1772,0
|
|
20240524,164300,90708261,1772,1772,1772,1772,0
|
|
20240524,164200,90708261,1772,1772,1772,1772,0
|
|
20240524,164100,90708261,1772,1772,1772,1772,0
|
|
20240524,164000,90708261,1772,1772,1772,1772,0
|
|
20240524,163900,90708261,1772,1772,1772,1772,0
|
|
20240524,163800,90708261,1772,1772,1772,1772,0
|
|
20240524,163700,90708261,1772,1772,1772,1772,0
|
|
20240524,163600,90708261,1772,1772,1772,1772,0
|
|
20240524,163500,90708261,1772,1772,1772,1772,0
|
|
20240524,163400,90708261,1772,1772,1772,1772,0
|
|
20240524,163300,90708261,1772,1772,1772,1772,0
|
|
20240524,163200,90708261,1772,1772,1772,1772,0
|
|
20240524,163100,90708261,1772,1772,1772,1772,0
|
|
20240524,163000,90708261,1772,1772,1772,1772,0
|
|
20240524,162900,90708261,1772,1772,1772,1772,0
|
|
20240524,162800,90708261,1772,1772,1772,1772,0
|
|
20240524,162700,90708261,1772,1772,1772,1772,0
|
|
20240524,162600,90708261,1772,1772,1772,1772,0
|
|
20240524,162500,90708261,1772,1772,1772,1772,0
|
|
20240524,162400,90708261,1772,1772,1772,1772,0
|
|
20240524,162300,90708261,1772,1772,1772,1772,0
|
|
20240524,162200,90708261,1772,1772,1772,1772,1215
|
|
20240524,162100,90708261,1772,1772,1772,1772,0
|
|
20240524,162000,90708261,1772,1772,1772,1772,0
|
|
20240524,161900,90708261,1772,1772,1772,1772,0
|
|
20240524,161800,90708261,1772,1772,1772,1772,0
|
|
20240524,161700,90708261,1772,1772,1772,1772,0
|
|
20240524,161600,90708261,1772,1772,1772,1772,0
|
|
20240524,161500,90708261,1772,1772,1772,1772,0
|
|
20240524,161400,90708261,1772,1772,1772,1772,0
|
|
20240524,161300,90708261,1772,1772,1772,1772,0
|
|
20240524,161200,90708261,1772,1772,1772,1772,0
|
|
20240524,161100,90708261,1772,1772,1772,1772,0
|
|
20240524,161000,90708261,1772,1772,1772,1772,0
|
|
20240524,160900,90708261,1772,1772,1772,1772,0
|
|
20240524,160800,90708261,1772,1772,1772,1772,0
|
|
20240524,160700,90708261,1772,1772,1772,1772,0
|
|
20240524,160600,90708261,1772,1772,1772,1772,0
|
|
20240524,160500,90708261,1772,1772,1772,1772,0
|
|
20240524,160400,90708261,1772,1772,1772,1772,0
|
|
20240524,160300,90708261,1772,1772,1772,1772,0
|
|
20240524,160200,90708261,1772,1772,1772,1772,0
|
|
20240524,160100,90708261,1772,1772,1772,1772,0
|
|
20240524,160000,90708261,1772,1772,1772,1772,0
|
|
20240524,155900,90708261,1772,1772,1772,1772,0
|
|
20240524,155800,90708261,1772,1772,1772,1772,0
|
|
20240524,155700,90708261,1772,1772,1772,1772,0
|
|
20240524,155600,90708261,1772,1772,1772,1772,0
|
|
20240524,155500,90708261,1772,1772,1772,1772,0
|
|
20240524,155400,90708261,1772,1772,1772,1772,0
|
|
20240524,155300,90708261,1772,1772,1772,1772,0
|
|
20240524,155200,90708261,1772,1772,1772,1772,1215
|
|
20240524,155100,90708261,1772,1772,1772,1772,0
|
|
20240524,155000,90708261,1772,1772,1772,1772,0
|
|
20240524,154900,90708261,1772,1772,1772,1772,0
|
|
20240524,154800,90708261,1772,1772,1772,1772,0
|
|
20240524,154700,90708261,1772,1772,1772,1772,0
|
|
20240524,154600,90708261,1772,1772,1772,1772,0
|
|
20240524,154500,90708261,1772,1772,1772,1772,0
|
|
20240524,154400,90708261,1772,1772,1772,1772,0
|
|
20240524,154300,90708261,1772,1772,1772,1772,0
|
|
20240524,154200,90708261,1772,1772,1772,1772,0
|
|
20240524,154100,90708261,1772,1772,1772,1772,0
|
|
20240524,154000,90708261,1772,1772,1772,1772,0
|
|
20240524,153900,90708261,1772,1772,1772,1772,0
|
|
20240524,153800,90708261,1772,1772,1772,1772,0
|
|
20240524,153700,90708261,1772,1772,1772,1772,0
|
|
20240524,153600,90708261,1772,1772,1772,1772,0
|
|
20240524,153500,90708261,1772,1772,1772,1772,0
|
|
20240524,153400,90708261,1772,1772,1772,1772,0
|
|
20240524,153300,90708261,1772,1772,1772,1772,0
|
|
20240524,153200,90708261,1772,1772,1772,1772,0
|
|
20240524,153100,90708261,1772,1772,1772,1772,0
|
|
20240524,153000,90708261,1772,1772,1772,1772,1215
|
|
20240524,152900,88555281,1772,1772,1772,1772,0
|
|
20240524,152800,88555281,1772,1772,1772,1772,0
|
|
20240524,152700,88555281,1772,1772,1772,1772,0
|
|
20240524,152600,88555281,1772,1772,1772,1772,0
|
|
20240524,152500,88555281,1772,1772,1772,1772,0
|
|
20240524,152400,88555281,1772,1772,1772,1772,0
|
|
20240524,152300,88555281,1772,1772,1772,1772,0
|
|
20240524,152200,88555281,1772,1772,1772,1772,0
|
|
20240524,152100,88555281,1772,1772,1772,1772,0
|
|
20240524,152000,88555281,1772,1772,1772,1772,0
|
|
20240524,151900,88555281,1772,1772,1772,1772,10
|
|
20240524,151800,88537561,1779,1779,1779,1779,1
|
|
20240524,151700,88535782,1772,1772,1772,1772,1
|
|
20240524,151600,88534010,1780,1780,1780,1780,5
|
|
20240524,151500,88525110,1772,1772,1772,1772,0
|
|
20240524,151400,88525110,1772,1772,1772,1772,568
|
|
20240524,151300,87518614,1780,1780,1780,1780,0
|
|
20240524,151200,87518614,1780,1780,1780,1780,0
|
|
20240524,151100,87518614,1780,1780,1780,1780,0
|
|
20240524,151000,87518614,1780,1780,1780,1780,1
|
|
20240524,150900,87516834,1780,1780,1780,1780,0
|
|
20240524,150800,87516834,1780,1780,1780,1780,0
|
|
20240524,150700,87516834,1780,1780,1780,1780,12
|
|
20240524,150600,87495474,1780,1780,1780,1780,0
|
|
20240524,150500,87495474,1780,1780,1780,1772,7
|
|
20240524,150400,87483022,1780,1780,1781,1780,661
|
|
20240524,150300,86306034,1780,1780,1780,1780,32
|
|
20240524,150200,86249074,1780,1780,1780,1780,6
|
|
20240524,150100,86238394,1781,1781,1781,1781,0
|
|
20240524,150000,86238394,1781,1781,1781,1781,2
|
|
20240524,145900,86234832,1781,1781,1781,1781,2
|
|
20240524,145800,86231270,1781,1781,1781,1781,2
|
|
20240524,145700,86227708,1781,1781,1781,1781,0
|
|
20240524,145600,86227708,1781,1781,1781,1781,1
|
|
20240524,145500,86225927,1781,1781,1781,1781,1
|
|
20240524,145400,86224146,1772,1772,1772,1772,80
|
|
20240524,145300,86082386,1781,1781,1781,1781,0
|
|
20240524,145200,86082386,1781,1781,1781,1781,0
|
|
20240524,145100,86082386,1781,1781,1781,1781,0
|
|
20240524,145000,86082386,1781,1771,1781,1771,20
|
|
20240524,144900,86046956,1771,1771,1771,1771,352
|
|
20240524,144800,85423564,1771,1771,1771,1771,0
|
|
20240524,144700,85423564,1771,1772,1772,1771,1200
|
|
20240524,144600,83297522,1776,1776,1776,1776,0
|
|
20240524,144500,83297522,1776,1776,1776,1776,142
|
|
20240524,144400,83045330,1781,1781,1781,1781,0
|
|
20240524,144300,83045330,1781,1781,1781,1781,0
|
|
20240524,144200,83045330,1781,1781,1781,1781,0
|
|
20240524,144100,83045330,1781,1781,1781,1781,0
|
|
20240524,144000,83045330,1781,1781,1781,1781,1
|
|
20240524,143900,83043549,1772,1772,1772,1772,0
|
|
20240524,143800,83043549,1772,1774,1774,1772,10
|
|
20240524,143700,83025822,1781,1781,1781,1781,0
|
|
20240524,143600,83025822,1781,1781,1781,1781,0
|
|
20240524,143500,83025822,1781,1781,1781,1781,0
|
|
20240524,143400,83025822,1781,1781,1781,1781,0
|
|
20240524,143300,83025822,1781,1781,1781,1781,0
|
|
20240524,143200,83025822,1781,1781,1781,1781,1
|
|
20240524,143100,83024041,1772,1772,1772,1772,0
|
|
20240524,143000,83024041,1772,1772,1772,1772,0
|
|
20240524,142900,83024041,1772,1772,1772,1772,0
|
|
20240524,142800,83024041,1772,1772,1772,1772,0
|
|
20240524,142700,83024041,1772,1772,1773,1772,79
|
|
20240524,142600,82884052,1781,1774,1781,1772,30
|
|
20240524,142500,82830880,1781,1781,1781,1781,0
|
|
20240524,142400,82830880,1781,1781,1781,1781,0
|
|
20240524,142300,82830880,1781,1773,1781,1773,2
|
|
20240524,142200,82827326,1771,1771,1771,1771,0
|
|
20240524,142100,82827326,1771,1776,1776,1771,5394
|
|
20240524,142000,73270024,1774,1774,1774,1774,0
|
|
20240524,141900,73270024,1774,1774,1774,1774,0
|
|
20240524,141800,73270024,1774,1775,1775,1774,470
|
|
20240524,141700,72436065,1775,1775,1775,1775,0
|
|
20240524,141600,72436065,1775,1777,1777,1775,8990
|
|
20240524,141500,56472167,1777,1777,1777,1777,0
|
|
20240524,141400,56472167,1777,1777,1777,1777,0
|
|
20240524,141300,56472167,1777,1777,1777,1777,0
|
|
20240524,141200,56472167,1777,1778,1778,1777,289
|
|
20240524,141100,55958611,1778,1778,1778,1778,0
|
|
20240524,141000,55958611,1778,1778,1778,1778,260
|
|
20240524,140900,55496331,1778,1778,1778,1778,0
|
|
20240524,140800,55496331,1778,1778,1778,1778,217
|
|
20240524,140700,55110505,1781,1781,1781,1781,0
|
|
20240524,140600,55110505,1781,1781,1781,1781,0
|
|
20240524,140500,55110505,1781,1781,1781,1781,0
|
|
20240524,140400,55110505,1781,1781,1781,1781,4
|
|
20240524,140300,55103381,1781,1781,1781,1781,3
|
|
20240524,140200,55098038,1781,1781,1781,1781,0
|
|
20240524,140100,55098038,1781,1781,1781,1781,0
|
|
20240524,140000,55098038,1781,1781,1781,1781,1
|
|
20240524,135900,55096257,1778,1778,1778,1778,0
|
|
20240524,135800,55096257,1778,1778,1778,1778,0
|
|
20240524,135700,55096257,1778,1778,1778,1778,0
|
|
20240524,135600,55096257,1778,1780,1780,1778,214
|
|
20240524,135500,54715727,1780,1780,1780,1780,0
|
|
20240524,135400,54715727,1780,1780,1780,1780,0
|
|
20240524,135300,54715727,1780,1780,1780,1780,0
|
|
20240524,135200,54715727,1780,1780,1780,1780,0
|
|
20240524,135100,54715727,1780,1780,1780,1780,0
|
|
20240524,135000,54715727,1780,1780,1780,1780,304
|
|
20240524,134900,54174607,1781,1781,1781,1781,0
|
|
20240524,134800,54174607,1781,1781,1781,1781,0
|
|
20240524,134700,54174607,1781,1781,1781,1781,0
|
|
20240524,134600,54174607,1781,1781,1781,1781,0
|
|
20240524,134500,54174607,1781,1781,1781,1781,0
|
|
20240524,134400,54174607,1781,1781,1781,1781,0
|
|
20240524,134300,54174607,1781,1781,1781,1781,0
|
|
20240524,134200,54174607,1781,1781,1781,1781,0
|
|
20240524,134100,54174607,1781,1781,1781,1781,0
|
|
20240524,134000,54174607,1781,1781,1781,1781,0
|
|
20240524,133900,54174607,1781,1781,1781,1781,10
|
|
20240524,133800,54156797,1781,1781,1781,1781,12
|
|
20240524,133700,54135425,1781,1781,1781,1781,2
|
|
20240524,133600,54131863,1781,1781,1781,1781,1
|
|
20240524,133500,54130082,1780,1780,1781,1780,1412
|
|
20240524,133400,51616708,1780,1780,1780,1780,1
|
|
20240524,133300,51614928,1780,1780,1780,1780,1
|
|
20240524,133200,51613148,1780,1780,1780,1780,5
|
|
20240524,133100,51604248,1780,1780,1780,1780,0
|
|
20240524,133000,51604248,1780,1780,1780,1780,3
|
|
20240524,132900,51598908,1780,1780,1780,1780,5
|
|
20240524,132800,51590008,1777,1777,1777,1777,1
|
|
20240524,132700,51588231,1781,1781,1781,1781,0
|
|
20240524,132600,51588231,1781,1781,1781,1781,4
|
|
20240524,132500,51581107,1781,1781,1781,1781,0
|
|
20240524,132400,51581107,1781,1781,1781,1781,4
|
|
20240524,132300,51573983,1781,1781,1781,1781,0
|
|
20240524,132200,51573983,1781,1781,1781,1781,6
|
|
20240524,132100,51563297,1778,1778,1778,1778,6
|
|
20240524,132000,51552629,1778,1778,1778,1778,71
|
|
20240524,131900,51426391,1778,1778,1778,1778,43
|
|
20240524,131800,51349937,1778,1778,1778,1778,0
|
|
20240524,131700,51349937,1778,1778,1778,1778,50
|
|
20240524,131600,51261037,1778,1778,1778,1778,10
|
|
20240524,131500,51243257,1778,1778,1778,1778,55
|
|
20240524,131400,51145467,1777,1778,1778,1777,450
|
|
20240524,131300,50345801,1778,1778,1778,1778,1
|
|
20240524,131200,50344023,1778,1778,1778,1778,0
|
|
20240524,131100,50344023,1778,1778,1778,1778,1
|
|
20240524,131000,50342245,1778,1778,1778,1778,4
|
|
20240524,130900,50335133,1778,1778,1778,1778,8
|
|
20240524,130800,50320909,1778,1778,1778,1778,14
|
|
20240524,130700,50296017,1778,1778,1778,1778,0
|
|
20240524,130600,50296017,1778,1778,1778,1778,0
|
|
20240524,130500,50296017,1778,1778,1778,1778,1
|
|
20240524,130400,50294239,1777,1777,1777,1777,0
|
|
20240524,130300,50294239,1777,1777,1777,1777,2500
|
|
20240524,130200,45851739,1778,1778,1778,1778,11
|
|
20240524,130100,45832181,1778,1778,1778,1778,863
|
|
20240524,130000,44297767,1778,1778,1778,1778,0
|
|
20240524,125900,44297767,1778,1778,1778,1778,0
|
|
20240524,125800,44297767,1778,1778,1778,1778,0
|
|
20240524,125700,44297767,1778,1779,1779,1778,362
|
|
20240524,125600,43654111,1780,1780,1780,1780,0
|
|
20240524,125500,43654111,1780,1780,1780,1780,0
|
|
20240524,125400,43654111,1780,1780,1780,1780,1
|
|
20240524,125300,43652331,1780,1780,1780,1780,0
|
|
20240524,125200,43652331,1780,1780,1780,1780,0
|
|
20240524,125100,43652331,1780,1780,1780,1780,1
|
|
20240524,125000,43650551,1780,1780,1780,1780,1
|
|
20240524,124900,43648771,1780,1780,1780,1780,1
|
|
20240524,124800,43646991,1780,1780,1780,1780,0
|
|
20240524,124700,43646991,1780,1780,1780,1780,0
|
|
20240524,124600,43646991,1780,1780,1780,1780,0
|
|
20240524,124500,43646991,1780,1780,1780,1780,0
|
|
20240524,124400,43646991,1780,1780,1780,1780,0
|
|
20240524,124300,43646991,1780,1780,1780,1780,2
|
|
20240524,124200,43643431,1780,1780,1780,1780,1
|
|
20240524,124100,43641651,1780,1780,1780,1780,109
|
|
20240524,124000,43447631,1781,1781,1781,1781,0
|
|
20240524,123900,43447631,1781,1781,1781,1781,0
|
|
20240524,123800,43447631,1781,1781,1781,1781,0
|
|
20240524,123700,43447631,1781,1778,1781,1778,88
|
|
20240524,123600,43291164,1778,1780,1780,1778,893
|
|
20240524,123500,41703106,1781,1781,1781,1781,0
|
|
20240524,123400,41703106,1781,1781,1781,1781,6
|
|
20240524,123300,41692420,1779,1779,1779,1779,0
|
|
20240524,123200,41692420,1779,1779,1779,1779,0
|
|
20240524,123100,41692420,1779,1779,1779,1779,0
|
|
20240524,123000,41692420,1779,1779,1779,1779,0
|
|
20240524,122900,41692420,1779,1779,1779,1779,0
|
|
20240524,122800,41692420,1779,1779,1779,1779,0
|
|
20240524,122700,41692420,1779,1779,1779,1779,7
|
|
20240524,122600,41679967,1779,1779,1779,1779,0
|
|
20240524,122500,41679967,1779,1780,1780,1779,2500
|
|
20240524,122400,37231467,1781,1781,1781,1781,0
|
|
20240524,122300,37231467,1781,1781,1781,1781,1
|
|
20240524,122200,37229686,1781,1781,1781,1781,0
|
|
20240524,122100,37229686,1781,1781,1781,1781,0
|
|
20240524,122000,37229686,1781,1781,1781,1781,0
|
|
20240524,121900,37229686,1781,1781,1781,1781,3
|
|
20240524,121800,37224343,1781,1781,1781,1781,4
|
|
20240524,121700,37217219,1779,1781,1781,1779,1002
|
|
20240524,121600,35434560,1781,1781,1781,1781,5
|
|
20240524,121500,35425655,1781,1781,1781,1781,3
|
|
20240524,121400,35420312,1781,1781,1781,1781,1
|
|
20240524,121300,35418531,1781,1781,1781,1781,0
|
|
20240524,121200,35418531,1781,1781,1781,1781,1
|
|
20240524,121100,35416750,1781,1781,1781,1781,2
|
|
20240524,121000,35413188,1781,1781,1781,1781,0
|
|
20240524,120900,35413188,1781,1781,1781,1781,7
|
|
20240524,120800,35400721,1781,1781,1781,1781,9
|
|
20240524,120700,35384692,1781,1781,1781,1781,2
|
|
20240524,120600,35381130,1781,1781,1781,1781,11
|
|
20240524,120500,35361539,1781,1781,1781,1781,0
|
|
20240524,120400,35361539,1781,1781,1781,1781,16
|
|
20240524,120300,35333043,1781,1781,1781,1781,3
|
|
20240524,120200,35327700,1781,1781,1781,1781,0
|
|
20240524,120100,35327700,1781,1781,1781,1781,2
|
|
20240524,120000,35324138,1780,1780,1780,1780,1
|
|
20240524,115900,35322358,1780,1780,1780,1780,0
|
|
20240524,115800,35322358,1780,1780,1780,1780,0
|
|
20240524,115700,35322358,1780,1780,1780,1780,0
|
|
20240524,115600,35322358,1780,1780,1780,1780,0
|
|
20240524,115500,35322358,1780,1780,1780,1780,1000
|
|
20240524,115400,33542358,1779,1779,1779,1779,0
|
|
20240524,115300,33542358,1779,1779,1779,1779,0
|
|
20240524,115200,33542358,1779,1779,1779,1779,0
|
|
20240524,115100,33542358,1779,1779,1779,1779,0
|
|
20240524,115000,33542358,1779,1779,1779,1779,0
|
|
20240524,114900,33542358,1779,1779,1779,1779,0
|
|
20240524,114800,33542358,1779,1779,1779,1779,0
|
|
20240524,114700,33542358,1779,1779,1779,1779,0
|
|
20240524,114600,33542358,1779,1779,1779,1779,0
|
|
20240524,114500,33542358,1779,1779,1779,1779,0
|
|
20240524,114400,33542358,1779,1779,1779,1779,0
|
|
20240524,114300,33542358,1779,1779,1779,1779,0
|
|
20240524,114200,33542358,1779,1779,1779,1779,100
|
|
20240524,114100,33364458,1779,1780,1782,1779,245
|
|
20240524,114000,32928596,1780,1780,1780,1780,199
|
|
20240524,113900,32574376,1780,1780,1780,1780,1
|
|
20240524,113800,32572596,1780,1780,1780,1780,0
|
|
20240524,113700,32572596,1780,1780,1780,1780,0
|
|
20240524,113600,32572596,1780,1779,1780,1779,5
|
|
20240524,113500,32563700,1780,1780,1780,1780,0
|
|
20240524,113400,32563700,1780,1780,1780,1780,0
|
|
20240524,113300,32563700,1780,1780,1780,1780,0
|
|
20240524,113200,32563700,1780,1780,1780,1780,0
|
|
20240524,113100,32563700,1780,1780,1780,1780,203
|
|
20240524,113000,32202360,1780,1780,1780,1780,1
|
|
20240524,112900,32200580,1780,1780,1780,1780,370
|
|
20240524,112800,31541980,1780,1780,1780,1780,2
|
|
20240524,112700,31538420,1779,1780,1780,1779,365
|
|
20240524,112600,30889053,1780,1780,1780,1780,0
|
|
20240524,112500,30889053,1780,1780,1780,1780,6
|
|
20240524,112400,30878373,1780,1780,1780,1780,7
|
|
20240524,112300,30865913,1780,1780,1780,1780,26
|
|
20240524,112200,30819633,1780,1780,1780,1780,0
|
|
20240524,112100,30819633,1780,1779,1780,1779,3
|
|
20240524,112000,30814294,1780,1782,1782,1780,465
|
|
20240524,111900,29986592,1782,1782,1782,1782,0
|
|
20240524,111800,29986592,1782,1782,1782,1782,7
|
|
20240524,111700,29974118,1782,1781,1782,1781,417
|
|
20240524,111600,29231064,1781,1781,1781,1781,700
|
|
20240524,111500,27984364,1781,1781,1781,1781,0
|
|
20240524,111400,27984364,1781,1781,1781,1781,0
|
|
20240524,111300,27984364,1781,1781,1781,1781,23
|
|
20240524,111200,27943401,1781,1781,1781,1781,4
|
|
20240524,111100,27936277,1781,1781,1781,1781,0
|
|
20240524,111000,27936277,1781,1781,1781,1781,2
|
|
20240524,110900,27932715,1781,1781,1781,1781,12
|
|
20240524,110800,27911343,1780,1780,1780,1780,0
|
|
20240524,110700,27911343,1780,1781,1781,1780,75
|
|
20240524,110600,27777842,1781,1781,1781,1781,3
|
|
20240524,110500,27772499,1781,1781,1781,1781,1
|
|
20240524,110400,27770718,1781,1781,1781,1781,0
|
|
20240524,110300,27770718,1781,1781,1781,1781,0
|
|
20240524,110200,27770718,1781,1781,1781,1781,1
|
|
20240524,110100,27768937,1783,1783,1783,1783,2
|
|
20240524,110000,27765371,1783,1783,1783,1783,0
|
|
20240524,105900,27765371,1783,1783,1783,1783,2
|
|
20240524,105800,27761805,1783,1781,1783,1780,151
|
|
20240524,105700,27493005,1782,1782,1782,1782,0
|
|
20240524,105600,27493005,1782,1782,1782,1782,0
|
|
20240524,105500,27493005,1782,1782,1782,1782,57
|
|
20240524,105400,27391431,1782,1783,1783,1782,1001
|
|
20240524,105300,25607648,1783,1783,1783,1783,0
|
|
20240524,105200,25607648,1783,1783,1783,1783,2
|
|
20240524,105100,25604082,1783,1783,1783,1783,3
|
|
20240524,105000,25598733,1782,1782,1782,1782,11
|
|
20240524,104900,25579131,1784,1783,1784,1783,2
|
|
20240524,104800,25575564,1784,1784,1784,1784,8
|
|
20240524,104700,25561292,1784,1784,1784,1784,0
|
|
20240524,104600,25561292,1784,1784,1784,1784,4
|
|
20240524,104500,25554156,1783,1783,1783,1783,1
|
|
20240524,104400,25552373,1783,1784,1784,1783,13
|
|
20240524,104300,25529188,1784,1784,1784,1784,2
|
|
20240524,104200,25525620,1784,1784,1784,1784,0
|
|
20240524,104100,25525620,1784,1784,1784,1784,0
|
|
20240524,104000,25525620,1784,1784,1784,1784,4
|
|
20240524,103900,25518484,1784,1784,1784,1784,0
|
|
20240524,103800,25518484,1784,1784,1784,1784,4
|
|
20240524,103700,25511348,1784,1784,1784,1784,7
|
|
20240524,103600,25498860,1784,1784,1784,1784,12
|
|
20240524,103500,25477452,1784,1784,1784,1784,2
|
|
20240524,103400,25473884,1783,1784,1784,1783,60
|
|
20240524,103300,25366899,1784,1784,1784,1784,14
|
|
20240524,103200,25341923,1784,1784,1784,1784,10
|
|
20240524,103100,25324083,1784,1784,1784,1784,74
|
|
20240524,103000,25192067,1784,1784,1784,1784,1
|
|
20240524,102900,25190283,1784,1784,1784,1784,0
|
|
20240524,102800,25190283,1784,1784,1784,1784,2
|
|
20240524,102700,25186715,1783,1783,1783,1783,33
|
|
20240524,102600,25127876,1783,1783,1783,1783,1367
|
|
20240524,102500,22690515,1783,1783,1783,1783,0
|
|
20240524,102400,22690515,1783,1784,1784,1783,105
|
|
20240524,102300,22503295,1784,1784,1784,1784,1
|
|
20240524,102200,22501511,1784,1784,1784,1784,15
|
|
20240524,102100,22474751,1783,1783,1783,1783,38
|
|
20240524,102000,22406997,1783,1782,1783,1782,8
|
|
20240524,101900,22392735,1783,1783,1783,1783,31
|
|
20240524,101800,22337462,1782,1782,1782,1782,8
|
|
20240524,101700,22323206,1782,1782,1782,1782,0
|
|
20240524,101600,22323206,1782,1782,1782,1782,0
|
|
20240524,101500,22323206,1782,1782,1782,1782,1
|
|
20240524,101400,22321424,1782,1782,1782,1782,0
|
|
20240524,101300,22321424,1782,1782,1782,1782,1
|
|
20240524,101200,22319642,1783,1783,1783,1783,0
|
|
20240524,101100,22319642,1783,1783,1783,1783,0
|
|
20240524,101000,22319642,1783,1782,1783,1782,6
|
|
20240524,100900,22308949,1777,1777,1777,1777,1
|
|
20240524,100800,22307172,1783,1783,1783,1783,0
|
|
20240524,100700,22307172,1783,1783,1783,1783,1
|
|
20240524,100600,22305389,1777,1778,1778,1777,1000
|
|
20240524,100500,20528209,1783,1783,1783,1783,6
|
|
20240524,100400,20517511,1777,1777,1784,1777,4
|
|
20240524,100300,20510389,1784,1784,1784,1784,1
|
|
20240524,100200,20508605,1777,1783,1783,1777,1500
|
|
20240524,100100,17841704,1784,1784,1784,1784,6
|
|
20240524,100000,17831000,1784,1784,1784,1784,5
|
|
20240524,095900,17822080,1780,1780,1780,1780,522
|
|
20240524,095800,16892920,1780,1779,1780,1779,259
|
|
20240524,095700,16432154,1780,1780,1780,1780,78
|
|
20240524,095600,16293314,1780,1780,1780,1780,1
|
|
20240524,095500,16291534,1780,1780,1780,1780,15
|
|
20240524,095400,16264834,1780,1780,1780,1780,11
|
|
20240524,095300,16245254,1780,1780,1780,1780,0
|
|
20240524,095200,16245254,1780,1780,1780,1780,28
|
|
20240524,095100,16195414,1780,1784,1784,1780,380
|
|
20240524,095000,15518899,1782,1782,1782,1782,4
|
|
20240524,094900,15511771,1782,1782,1782,1782,5
|
|
20240524,094800,15502861,1782,1782,1782,1782,1
|
|
20240524,094700,15501079,1782,1782,1782,1782,0
|
|
20240524,094600,15501079,1782,1783,1783,1782,32
|
|
20240524,094500,15444038,1784,1784,1784,1784,9
|
|
20240524,094400,15427982,1784,1784,1784,1784,0
|
|
20240524,094300,15427982,1784,1784,1784,1784,0
|
|
20240524,094200,15427982,1784,1784,1784,1784,0
|
|
20240524,094100,15427982,1784,1784,1784,1784,0
|
|
20240524,094000,15427982,1784,1784,1784,1784,539
|
|
20240524,093900,14466406,1784,1784,1784,1784,0
|
|
20240524,093800,14466406,1784,1784,1784,1784,0
|
|
20240524,093700,14466406,1784,1784,1784,1784,0
|
|
20240524,093600,14466406,1784,1784,1784,1784,0
|
|
20240524,093500,14466406,1784,1784,1784,1784,0
|
|
20240524,093400,14466406,1784,1784,1784,1784,100
|
|
20240524,093300,14288006,1784,1784,1784,1784,65
|
|
20240524,093200,14172046,1785,1785,1785,1785,1
|
|
20240524,093100,14170261,1784,1784,1784,1784,0
|
|
20240524,093000,14170261,1784,1784,1784,1784,0
|
|
20240524,092900,14170261,1784,1784,1784,1784,1
|
|
20240524,092800,14168477,1785,1785,1785,1785,1
|
|
20240524,092700,14166692,1785,1785,1785,1785,37
|
|
20240524,092600,14100647,1785,1785,1785,1785,0
|
|
20240524,092500,14100647,1785,1785,1785,1785,6
|
|
20240524,092400,14089937,1785,1785,1785,1785,0
|
|
20240524,092300,14089937,1785,1785,1785,1785,0
|
|
20240524,092200,14089937,1785,1785,1785,1785,1
|
|
20240524,092100,14088152,1776,1776,1776,1776,0
|
|
20240524,092000,14088152,1776,1785,1785,1776,996
|
|
20240524,091900,12316393,1785,1785,1785,1785,0
|
|
20240524,091800,12316393,1785,1785,1785,1785,683
|
|
20240524,091700,11097238,1785,1785,1785,1785,58
|
|
20240524,091600,10993708,1785,1785,1785,1785,1
|
|
20240524,091500,10991923,1785,1785,1785,1785,0
|
|
20240524,091400,10991923,1785,1785,1785,1785,3
|
|
20240524,091300,10986568,1780,1777,1780,1777,11
|
|
20240524,091200,10967000,1776,1777,1777,1776,9
|
|
20240524,091100,10951009,1776,1779,1779,1776,816
|
|
20240524,091000,9500962,1778,1780,1780,1778,201
|
|
20240524,090900,9143191,1781,1782,1782,1781,51
|
|
20240524,090800,9052359,1786,1786,1786,1786,1
|
|
20240524,090700,9050573,1786,1786,1786,1786,0
|
|
20240524,090600,9050573,1786,1786,1786,1786,20
|
|
20240524,090500,9014853,1786,1786,1786,1786,11
|
|
20240524,090400,8995207,1783,1786,1786,1783,1214
|
|
20240524,090300,6830603,1786,1786,1786,1780,559
|
|
20240524,090200,5832712,1786,1786,1786,1786,200
|
|
20240524,090100,5475512,1786,1786,1786,1786,200
|
|
20240524,090000,5118312,1786,1790,1790,1786,2865
|