650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,194700,151382440,1766,1766,1766,1766,2170
|
|
20240527,194600,151382440,1766,1766,1766,1766,0
|
|
20240527,194500,151382440,1766,1766,1766,1766,0
|
|
20240527,194400,151382440,1766,1766,1766,1766,0
|
|
20240527,194300,151382440,1766,1766,1766,1766,0
|
|
20240527,194200,151382440,1766,1766,1766,1766,0
|
|
20240527,194100,151382440,1766,1766,1766,1766,0
|
|
20240527,194000,151382440,1766,1766,1766,1766,0
|
|
20240527,193900,151382440,1766,1766,1766,1766,0
|
|
20240527,193800,151382440,1766,1766,1766,1766,0
|
|
20240527,193700,151382440,1766,1766,1766,1766,0
|
|
20240527,193600,151382440,1766,1766,1766,1766,0
|
|
20240527,193500,151382440,1766,1766,1766,1766,0
|
|
20240527,193400,151382440,1766,1766,1766,1766,0
|
|
20240527,193300,151382440,1766,1766,1766,1766,0
|
|
20240527,193200,151382440,1766,1766,1766,1766,0
|
|
20240527,193100,151382440,1766,1766,1766,1766,0
|
|
20240527,193000,151382440,1766,1766,1766,1766,0
|
|
20240527,192900,151382440,1766,1766,1766,1766,0
|
|
20240527,192800,151382440,1766,1766,1766,1766,0
|
|
20240527,192700,151382440,1766,1766,1766,1766,0
|
|
20240527,192600,151382440,1766,1766,1766,1766,0
|
|
20240527,192500,151382440,1766,1766,1766,1766,0
|
|
20240527,192400,151382440,1766,1766,1766,1766,0
|
|
20240527,192300,151382440,1766,1766,1766,1766,0
|
|
20240527,192200,151382440,1766,1766,1766,1766,0
|
|
20240527,192100,151382440,1766,1766,1766,1766,0
|
|
20240527,192000,151382440,1766,1766,1766,1766,0
|
|
20240527,191900,151382440,1766,1766,1766,1766,0
|
|
20240527,191800,151382440,1766,1766,1766,1766,0
|
|
20240527,191700,151382440,1766,1766,1766,1766,2170
|
|
20240527,191600,151382440,1766,1766,1766,1766,0
|
|
20240527,191500,151382440,1766,1766,1766,1766,0
|
|
20240527,191400,151382440,1766,1766,1766,1766,0
|
|
20240527,191300,151382440,1766,1766,1766,1766,0
|
|
20240527,191200,151382440,1766,1766,1766,1766,0
|
|
20240527,191100,151382440,1766,1766,1766,1766,0
|
|
20240527,191000,151382440,1766,1766,1766,1766,0
|
|
20240527,190900,151382440,1766,1766,1766,1766,0
|
|
20240527,190800,151382440,1766,1766,1766,1766,0
|
|
20240527,190700,151382440,1766,1766,1766,1766,0
|
|
20240527,190600,151382440,1766,1766,1766,1766,0
|
|
20240527,190500,151382440,1766,1766,1766,1766,0
|
|
20240527,190400,151382440,1766,1766,1766,1766,0
|
|
20240527,190300,151382440,1766,1766,1766,1766,0
|
|
20240527,190200,151382440,1766,1766,1766,1766,0
|
|
20240527,190100,151382440,1766,1766,1766,1766,0
|
|
20240527,190000,151382440,1766,1766,1766,1766,0
|
|
20240527,185900,151382440,1766,1766,1766,1766,0
|
|
20240527,185800,151382440,1766,1766,1766,1766,0
|
|
20240527,185700,151382440,1766,1766,1766,1766,0
|
|
20240527,185600,151382440,1766,1766,1766,1766,0
|
|
20240527,185500,151382440,1766,1766,1766,1766,0
|
|
20240527,185400,151382440,1766,1766,1766,1766,0
|
|
20240527,185300,151382440,1766,1766,1766,1766,0
|
|
20240527,185200,151382440,1766,1766,1766,1766,0
|
|
20240527,185100,151382440,1766,1766,1766,1766,0
|
|
20240527,185000,151382440,1766,1766,1766,1766,0
|
|
20240527,184900,151382440,1766,1766,1766,1766,0
|
|
20240527,184800,151382440,1766,1766,1766,1766,0
|
|
20240527,184700,151382440,1766,1766,1766,1766,2170
|
|
20240527,184600,151382440,1766,1766,1766,1766,0
|
|
20240527,184500,151382440,1766,1766,1766,1766,0
|
|
20240527,184400,151382440,1766,1766,1766,1766,0
|
|
20240527,184300,151382440,1766,1766,1766,1766,0
|
|
20240527,184200,151382440,1766,1766,1766,1766,0
|
|
20240527,184100,151382440,1766,1766,1766,1766,0
|
|
20240527,184000,151382440,1766,1766,1766,1766,0
|
|
20240527,183900,151382440,1766,1766,1766,1766,0
|
|
20240527,183800,151382440,1766,1766,1766,1766,0
|
|
20240527,183700,151382440,1766,1766,1766,1766,0
|
|
20240527,183600,151382440,1766,1766,1766,1766,0
|
|
20240527,183500,151382440,1766,1766,1766,1766,0
|
|
20240527,183400,151382440,1766,1766,1766,1766,0
|
|
20240527,183300,151382440,1766,1766,1766,1766,0
|
|
20240527,183200,151382440,1766,1766,1766,1766,0
|
|
20240527,183100,151382440,1766,1766,1766,1766,0
|
|
20240527,183000,151382440,1766,1766,1766,1766,0
|
|
20240527,182900,151382440,1766,1766,1766,1766,0
|
|
20240527,182800,151382440,1766,1766,1766,1766,0
|
|
20240527,182700,151382440,1766,1766,1766,1766,0
|
|
20240527,182600,151382440,1766,1766,1766,1766,0
|
|
20240527,182500,151382440,1766,1766,1766,1766,0
|
|
20240527,182400,151382440,1766,1766,1766,1766,0
|
|
20240527,182300,151382440,1766,1766,1766,1766,0
|
|
20240527,182200,151382440,1766,1766,1766,1766,0
|
|
20240527,182100,151382440,1766,1766,1766,1766,0
|
|
20240527,182000,151382440,1766,1766,1766,1766,0
|
|
20240527,181900,151382440,1766,1766,1766,1766,0
|
|
20240527,181800,151382440,1766,1766,1766,1766,0
|
|
20240527,181700,151382440,1766,1766,1766,1766,2170
|
|
20240527,181600,151382440,1766,1766,1766,1766,0
|
|
20240527,181500,151382440,1766,1766,1766,1766,0
|
|
20240527,181400,151382440,1766,1766,1766,1766,0
|
|
20240527,181300,151382440,1766,1766,1766,1766,0
|
|
20240527,181200,151382440,1766,1766,1766,1766,0
|
|
20240527,181100,151382440,1766,1766,1766,1766,0
|
|
20240527,181000,151382440,1766,1766,1766,1766,0
|
|
20240527,180900,151382440,1766,1766,1766,1766,0
|
|
20240527,180800,151382440,1766,1766,1766,1766,0
|
|
20240527,180700,151382440,1766,1766,1766,1766,0
|
|
20240527,180600,151382440,1766,1766,1766,1766,0
|
|
20240527,180500,151382440,1766,1766,1766,1766,0
|
|
20240527,180400,151382440,1766,1766,1766,1766,0
|
|
20240527,180300,151382440,1766,1766,1766,1766,0
|
|
20240527,180200,151382440,1766,1766,1766,1766,0
|
|
20240527,180100,151382440,1766,1766,1766,1766,0
|
|
20240527,180000,151382440,1766,1766,1766,1766,0
|
|
20240527,175900,151382440,1766,1766,1766,1766,0
|
|
20240527,175800,151382440,1766,1766,1766,1766,0
|
|
20240527,175700,151382440,1766,1766,1766,1766,0
|
|
20240527,175600,151382440,1766,1766,1766,1766,0
|
|
20240527,175500,151382440,1766,1766,1766,1766,0
|
|
20240527,175400,151382440,1766,1766,1766,1766,0
|
|
20240527,175300,151382440,1766,1766,1766,1766,0
|
|
20240527,175200,151382440,1766,1766,1766,1766,0
|
|
20240527,175100,151382440,1766,1766,1766,1766,0
|
|
20240527,175000,151382440,1766,1766,1766,1766,0
|
|
20240527,174900,151382440,1766,1766,1766,1766,0
|
|
20240527,174800,151382440,1766,1766,1766,1766,0
|
|
20240527,174700,151382440,1766,1766,1766,1766,2170
|
|
20240527,174600,151382440,1766,1766,1766,1766,0
|
|
20240527,174500,151382440,1766,1766,1766,1766,0
|
|
20240527,174400,151382440,1766,1766,1766,1766,0
|
|
20240527,174300,151382440,1766,1766,1766,1766,0
|
|
20240527,174200,151382440,1766,1766,1766,1766,0
|
|
20240527,174100,151382440,1766,1766,1766,1766,0
|
|
20240527,174000,151382440,1766,1766,1766,1766,0
|
|
20240527,173900,151382440,1766,1766,1766,1766,0
|
|
20240527,173800,151382440,1766,1766,1766,1766,0
|
|
20240527,173700,151382440,1766,1766,1766,1766,0
|
|
20240527,173600,151382440,1766,1766,1766,1766,0
|
|
20240527,173500,151382440,1766,1766,1766,1766,0
|
|
20240527,173400,151382440,1766,1766,1766,1766,0
|
|
20240527,173300,151382440,1766,1766,1766,1766,0
|
|
20240527,173200,151382440,1766,1766,1766,1766,0
|
|
20240527,173100,151382440,1766,1766,1766,1766,0
|
|
20240527,173000,151382440,1766,1766,1766,1766,0
|
|
20240527,172900,151382440,1766,1766,1766,1766,0
|
|
20240527,172800,151382440,1766,1766,1766,1766,0
|
|
20240527,172700,151382440,1766,1766,1766,1766,0
|
|
20240527,172600,151382440,1766,1766,1766,1766,0
|
|
20240527,172500,151382440,1766,1766,1766,1766,0
|
|
20240527,172400,151382440,1766,1766,1766,1766,0
|
|
20240527,172300,151382440,1766,1766,1766,1766,0
|
|
20240527,172200,151382440,1766,1766,1766,1766,0
|
|
20240527,172100,151382440,1766,1766,1766,1766,0
|
|
20240527,172000,151382440,1766,1766,1766,1766,0
|
|
20240527,171900,151382440,1766,1766,1766,1766,0
|
|
20240527,171800,151382440,1766,1766,1766,1766,0
|
|
20240527,171700,151382440,1766,1766,1766,1766,2170
|
|
20240527,171600,151382440,1766,1766,1766,1766,0
|
|
20240527,171500,151382440,1766,1766,1766,1766,0
|
|
20240527,171400,151382440,1766,1766,1766,1766,0
|
|
20240527,171300,151382440,1766,1766,1766,1766,0
|
|
20240527,171200,151382440,1766,1766,1766,1766,0
|
|
20240527,171100,151382440,1766,1766,1766,1766,0
|
|
20240527,171000,151382440,1766,1766,1766,1766,0
|
|
20240527,170900,151382440,1766,1766,1766,1766,0
|
|
20240527,170800,151382440,1766,1766,1766,1766,0
|
|
20240527,170700,151382440,1766,1766,1766,1766,0
|
|
20240527,170600,151382440,1766,1766,1766,1766,0
|
|
20240527,170500,151382440,1766,1766,1766,1766,0
|
|
20240527,170400,151382440,1766,1766,1766,1766,0
|
|
20240527,170300,151382440,1766,1766,1766,1766,0
|
|
20240527,170200,151382440,1766,1766,1766,1766,0
|
|
20240527,170100,151382440,1766,1766,1766,1766,0
|
|
20240527,170000,151382440,1766,1766,1766,1766,0
|
|
20240527,165900,151382440,1766,1766,1766,1766,0
|
|
20240527,165800,151382440,1766,1766,1766,1766,0
|
|
20240527,165700,151382440,1766,1766,1766,1766,0
|
|
20240527,165600,151382440,1766,1766,1766,1766,0
|
|
20240527,165500,151382440,1766,1766,1766,1766,0
|
|
20240527,165400,151382440,1766,1766,1766,1766,0
|
|
20240527,165300,151382440,1766,1766,1766,1766,0
|
|
20240527,165200,151382440,1766,1766,1766,1766,0
|
|
20240527,165100,151382440,1766,1766,1766,1766,0
|
|
20240527,165000,151382440,1766,1766,1766,1766,0
|
|
20240527,164900,151382440,1766,1766,1766,1766,0
|
|
20240527,164800,151382440,1766,1766,1766,1766,0
|
|
20240527,164700,151382440,1766,1766,1766,1766,2170
|
|
20240527,164600,151382440,1766,1766,1766,1766,0
|
|
20240527,164500,151382440,1766,1766,1766,1766,0
|
|
20240527,164400,151382440,1766,1766,1766,1766,0
|
|
20240527,164300,151382440,1766,1766,1766,1766,0
|
|
20240527,164200,151382440,1766,1766,1766,1766,0
|
|
20240527,164100,151382440,1766,1766,1766,1766,0
|
|
20240527,164000,151382440,1766,1766,1766,1766,0
|
|
20240527,163900,151382440,1766,1766,1766,1766,0
|
|
20240527,163800,151382440,1766,1766,1766,1766,0
|
|
20240527,163700,151382440,1766,1766,1766,1766,0
|
|
20240527,163600,151382440,1766,1766,1766,1766,0
|
|
20240527,163500,151382440,1766,1766,1766,1766,0
|
|
20240527,163400,151382440,1766,1766,1766,1766,0
|
|
20240527,163300,151382440,1766,1766,1766,1766,0
|
|
20240527,163200,151382440,1766,1766,1766,1766,0
|
|
20240527,163100,151382440,1766,1766,1766,1766,0
|
|
20240527,163000,151382440,1766,1766,1766,1766,0
|
|
20240527,162900,151382440,1766,1766,1766,1766,0
|
|
20240527,162800,151382440,1766,1766,1766,1766,0
|
|
20240527,162700,151382440,1766,1766,1766,1766,0
|
|
20240527,162600,151382440,1766,1766,1766,1766,0
|
|
20240527,162500,151382440,1766,1766,1766,1766,0
|
|
20240527,162400,151382440,1766,1766,1766,1766,0
|
|
20240527,162300,151382440,1766,1766,1766,1766,0
|
|
20240527,162200,151382440,1766,1766,1766,1766,0
|
|
20240527,162100,151382440,1766,1766,1766,1766,0
|
|
20240527,162000,151382440,1766,1766,1766,1766,0
|
|
20240527,161900,151382440,1766,1766,1766,1766,0
|
|
20240527,161800,151382440,1766,1766,1766,1766,0
|
|
20240527,161700,151382440,1766,1766,1766,1766,2170
|
|
20240527,161600,151382440,1766,1766,1766,1766,0
|
|
20240527,161500,151382440,1766,1766,1766,1766,0
|
|
20240527,161400,151382440,1766,1766,1766,1766,0
|
|
20240527,161300,151382440,1766,1766,1766,1766,0
|
|
20240527,161200,151382440,1766,1766,1766,1766,0
|
|
20240527,161100,151382440,1766,1766,1766,1766,0
|
|
20240527,161000,151382440,1766,1766,1766,1766,0
|
|
20240527,160900,151382440,1766,1766,1766,1766,0
|
|
20240527,160800,151382440,1766,1766,1766,1766,0
|
|
20240527,160700,151382440,1766,1766,1766,1766,0
|
|
20240527,160600,151382440,1766,1766,1766,1766,0
|
|
20240527,160500,151382440,1766,1766,1766,1766,0
|
|
20240527,160400,151382440,1766,1766,1766,1766,0
|
|
20240527,160300,151382440,1766,1766,1766,1766,0
|
|
20240527,160200,151382440,1766,1766,1766,1766,0
|
|
20240527,160100,151382440,1766,1766,1766,1766,0
|
|
20240527,160000,151382440,1766,1766,1766,1766,0
|
|
20240527,155900,151382440,1766,1766,1766,1766,0
|
|
20240527,155800,151382440,1766,1766,1766,1766,0
|
|
20240527,155700,151382440,1766,1766,1766,1766,0
|
|
20240527,155600,151382440,1766,1766,1766,1766,0
|
|
20240527,155500,151382440,1766,1766,1766,1766,0
|
|
20240527,155400,151382440,1766,1766,1766,1766,0
|
|
20240527,155300,151382440,1766,1766,1766,1766,0
|
|
20240527,155200,151382440,1766,1766,1766,1766,0
|
|
20240527,155100,151382440,1766,1766,1766,1766,0
|
|
20240527,155000,151382440,1766,1766,1766,1766,0
|
|
20240527,154900,151382440,1766,1766,1766,1766,0
|
|
20240527,154800,151382440,1766,1766,1766,1766,0
|
|
20240527,154700,151382440,1766,1766,1766,1766,2170
|
|
20240527,154600,151382440,1766,1766,1766,1766,0
|
|
20240527,154500,151382440,1766,1766,1766,1766,0
|
|
20240527,154400,151382440,1766,1766,1766,1766,0
|
|
20240527,154300,151382440,1766,1766,1766,1766,0
|
|
20240527,154200,151382440,1766,1766,1766,1766,0
|
|
20240527,154100,151382440,1766,1766,1766,1766,0
|
|
20240527,154000,151382440,1766,1766,1766,1766,0
|
|
20240527,153900,151382440,1766,1766,1766,1766,0
|
|
20240527,153800,151382440,1766,1766,1766,1766,0
|
|
20240527,153700,151382440,1766,1766,1766,1766,0
|
|
20240527,153600,151382440,1766,1766,1766,1766,0
|
|
20240527,153500,151382440,1766,1766,1766,1766,0
|
|
20240527,153400,151382440,1766,1766,1766,1766,0
|
|
20240527,153300,151382440,1766,1766,1766,1766,0
|
|
20240527,153200,151382440,1766,1766,1766,1766,0
|
|
20240527,153100,151382440,1766,1766,1766,1766,0
|
|
20240527,153000,151382440,1766,1766,1766,1766,2170
|
|
20240527,152900,147550220,1766,1766,1766,1766,0
|
|
20240527,152800,147550220,1766,1766,1766,1766,0
|
|
20240527,152700,147550220,1766,1766,1766,1766,0
|
|
20240527,152600,147550220,1766,1766,1766,1766,0
|
|
20240527,152500,147550220,1766,1766,1766,1766,0
|
|
20240527,152400,147550220,1766,1766,1766,1766,0
|
|
20240527,152300,147550220,1766,1766,1766,1766,0
|
|
20240527,152200,147550220,1766,1766,1766,1766,0
|
|
20240527,152100,147550220,1766,1766,1766,1766,0
|
|
20240527,152000,147550220,1766,1766,1766,1766,0
|
|
20240527,151900,147550220,1766,1766,1766,1766,1
|
|
20240527,151800,147548454,1762,1768,1768,1762,22
|
|
20240527,151700,147509679,1768,1768,1768,1768,0
|
|
20240527,151600,147509679,1768,1768,1768,1768,29
|
|
20240527,151500,147458407,1768,1768,1768,1768,0
|
|
20240527,151400,147458407,1768,1768,1768,1768,0
|
|
20240527,151300,147458407,1768,1768,1768,1768,0
|
|
20240527,151200,147458407,1768,1768,1768,1768,0
|
|
20240527,151100,147458407,1768,1768,1768,1768,0
|
|
20240527,151000,147458407,1768,1768,1768,1768,0
|
|
20240527,150900,147458407,1768,1768,1768,1768,0
|
|
20240527,150800,147458407,1768,1768,1768,1768,0
|
|
20240527,150700,147458407,1768,1768,1768,1768,0
|
|
20240527,150600,147458407,1768,1766,1768,1766,264
|
|
20240527,150500,146992042,1766,1766,1766,1766,337
|
|
20240527,150400,146396900,1766,1766,1766,1766,0
|
|
20240527,150300,146396900,1766,1760,1766,1760,601
|
|
20240527,150200,145339134,1760,1760,1760,1760,2
|
|
20240527,150100,145335614,1760,1760,1760,1760,0
|
|
20240527,150000,145335614,1760,1760,1760,1760,0
|
|
20240527,145900,145335614,1760,1760,1760,1760,0
|
|
20240527,145800,145335614,1760,1766,1766,1760,5
|
|
20240527,145700,145326808,1759,1759,1759,1759,1563
|
|
20240527,145600,142577491,1759,1759,1759,1759,0
|
|
20240527,145500,142577491,1759,1759,1759,1759,501
|
|
20240527,145400,141696232,1759,1759,1759,1759,0
|
|
20240527,145300,141696232,1759,1759,1759,1759,0
|
|
20240527,145200,141696232,1759,1758,1759,1758,161
|
|
20240527,145100,141413193,1757,1757,1757,1757,388
|
|
20240527,145000,140731477,1756,1756,1756,1756,0
|
|
20240527,144900,140731477,1756,1756,1756,1756,55
|
|
20240527,144800,140634897,1756,1756,1756,1756,107
|
|
20240527,144700,140447005,1756,1756,1756,1756,30
|
|
20240527,144600,140394325,1756,1756,1756,1756,0
|
|
20240527,144500,140394325,1756,1756,1756,1756,4
|
|
20240527,144400,140387301,1756,1756,1756,1756,0
|
|
20240527,144300,140387301,1756,1756,1756,1756,4
|
|
20240527,144200,140380277,1757,1757,1757,1757,0
|
|
20240527,144100,140380277,1757,1755,1757,1750,107
|
|
20240527,144000,140192760,1755,1755,1755,1755,0
|
|
20240527,143900,140192760,1755,1755,1755,1755,175
|
|
20240527,143800,139885635,1755,1755,1755,1755,6
|
|
20240527,143700,139875105,1755,1755,1755,1755,32
|
|
20240527,143600,139818945,1755,1755,1755,1755,32
|
|
20240527,143500,139762785,1755,1755,1755,1755,6
|
|
20240527,143400,139752255,1755,1755,1755,1755,0
|
|
20240527,143300,139752255,1755,1755,1755,1755,1
|
|
20240527,143200,139750500,1755,1755,1755,1755,0
|
|
20240527,143100,139750500,1755,1755,1755,1755,0
|
|
20240527,143000,139750500,1755,1755,1755,1755,1
|
|
20240527,142900,139748745,1751,1751,1751,1751,0
|
|
20240527,142800,139748745,1751,1757,1757,1751,11
|
|
20240527,142700,139729478,1754,1754,1754,1754,638
|
|
20240527,142600,138610426,1757,1757,1757,1757,2
|
|
20240527,142500,138606912,1757,1757,1757,1757,0
|
|
20240527,142400,138606912,1757,1757,1757,1757,0
|
|
20240527,142300,138606912,1757,1757,1757,1757,0
|
|
20240527,142200,138606912,1757,1757,1757,1757,0
|
|
20240527,142100,138606912,1757,1757,1757,1757,6
|
|
20240527,142000,138596370,1757,1757,1757,1757,10
|
|
20240527,141900,138578800,1757,1757,1757,1757,0
|
|
20240527,141800,138578800,1757,1757,1757,1757,0
|
|
20240527,141700,138578800,1757,1757,1757,1757,0
|
|
20240527,141600,138578800,1757,1757,1757,1757,0
|
|
20240527,141500,138578800,1757,1757,1757,1757,0
|
|
20240527,141400,138578800,1757,1757,1757,1757,0
|
|
20240527,141300,138578800,1757,1757,1757,1757,0
|
|
20240527,141200,138578800,1757,1757,1757,1757,4
|
|
20240527,141100,138571772,1757,1757,1757,1757,0
|
|
20240527,141000,138571772,1757,1757,1757,1757,1
|
|
20240527,140900,138570015,1757,1757,1757,1757,0
|
|
20240527,140800,138570015,1757,1757,1757,1757,0
|
|
20240527,140700,138570015,1757,1756,1757,1756,1851
|
|
20240527,140600,135319658,1756,1756,1756,1756,91
|
|
20240527,140500,135159862,1754,1754,1754,1754,0
|
|
20240527,140400,135159862,1754,1755,1755,1754,166
|
|
20240527,140300,134868668,1755,1755,1755,1755,30
|
|
20240527,140200,134816018,1756,1756,1756,1756,0
|
|
20240527,140100,134816018,1756,1756,1756,1756,0
|
|
20240527,140000,134816018,1756,1756,1756,1756,1
|
|
20240527,135900,134814262,1755,1755,1755,1755,30
|
|
20240527,135800,134761612,1756,1756,1756,1756,58
|
|
20240527,135700,134659764,1756,1754,1756,1754,650
|
|
20240527,135600,133518656,1756,1756,1756,1756,1
|
|
20240527,135500,133516900,1755,1755,1755,1755,30
|
|
20240527,135400,133464250,1755,1755,1756,1755,41
|
|
20240527,135300,133392294,1755,1755,1756,1755,262
|
|
20240527,135200,132932482,1756,1756,1756,1756,0
|
|
20240527,135100,132932482,1756,1756,1756,1756,0
|
|
20240527,135000,132932482,1756,1756,1756,1756,0
|
|
20240527,134900,132932482,1756,1756,1756,1756,1
|
|
20240527,134800,132930726,1755,1754,1755,1754,1000
|
|
20240527,134700,131175786,1755,1755,1755,1755,100
|
|
20240527,134600,131000286,1755,1754,1755,1754,366
|
|
20240527,134500,130358081,1754,1754,1755,1754,277
|
|
20240527,134400,129872064,1754,1754,1754,1754,20
|
|
20240527,134300,129836984,1754,1754,1754,1754,60
|
|
20240527,134200,129731744,1754,1754,1754,1754,0
|
|
20240527,134100,129731744,1754,1754,1754,1754,0
|
|
20240527,134000,129731744,1754,1753,1754,1753,55
|
|
20240527,133900,129635319,1754,1754,1754,1753,130
|
|
20240527,133800,129407379,1755,1755,1755,1755,0
|
|
20240527,133700,129407379,1755,1755,1755,1755,1
|
|
20240527,133600,129405624,1755,1755,1755,1755,0
|
|
20240527,133500,129405624,1755,1755,1755,1755,0
|
|
20240527,133400,129405624,1755,1755,1755,1755,0
|
|
20240527,133300,129405624,1755,1755,1755,1755,2
|
|
20240527,133200,129402114,1755,1755,1755,1755,0
|
|
20240527,133100,129402114,1755,1755,1755,1755,0
|
|
20240527,133000,129402114,1755,1755,1755,1755,14
|
|
20240527,132900,129377544,1756,1756,1756,1756,0
|
|
20240527,132800,129377544,1756,1756,1756,1756,0
|
|
20240527,132700,129377544,1756,1756,1756,1756,0
|
|
20240527,132600,129377544,1756,1756,1756,1756,0
|
|
20240527,132500,129377544,1756,1755,1756,1755,500
|
|
20240527,132400,128500040,1755,1755,1755,1755,0
|
|
20240527,132300,128500040,1755,1755,1755,1755,105
|
|
20240527,132200,128315765,1755,1755,1756,1755,300
|
|
20240527,132100,127789165,1755,1755,1755,1755,0
|
|
20240527,132000,127789165,1755,1756,1756,1755,811
|
|
20240527,131900,126365050,1751,1751,1751,1751,42
|
|
20240527,131800,126291508,1756,1756,1756,1756,0
|
|
20240527,131700,126291508,1756,1756,1756,1756,0
|
|
20240527,131600,126291508,1756,1756,1756,1756,0
|
|
20240527,131500,126291508,1756,1756,1756,1756,1
|
|
20240527,131400,126289752,1756,1756,1756,1756,0
|
|
20240527,131300,126289752,1756,1756,1756,1756,0
|
|
20240527,131200,126289752,1756,1756,1756,1756,0
|
|
20240527,131100,126289752,1756,1755,1756,1748,1715
|
|
20240527,131000,123288749,1756,1756,1756,1756,0
|
|
20240527,130900,123288749,1756,1754,1756,1754,102
|
|
20240527,130800,123109817,1754,1754,1754,1754,0
|
|
20240527,130700,123109817,1754,1754,1754,1754,3
|
|
20240527,130600,123104555,1754,1754,1754,1754,0
|
|
20240527,130500,123104555,1754,1754,1754,1754,10
|
|
20240527,130400,123087015,1754,1754,1754,1754,1
|
|
20240527,130300,123085261,1754,1754,1754,1754,0
|
|
20240527,130200,123085261,1754,1754,1754,1754,1
|
|
20240527,130100,123083507,1754,1754,1754,1754,7
|
|
20240527,130000,123071229,1754,1754,1754,1754,0
|
|
20240527,125900,123071229,1754,1754,1754,1754,0
|
|
20240527,125800,123071229,1754,1754,1754,1754,879
|
|
20240527,125700,121529463,1754,1754,1754,1754,0
|
|
20240527,125600,121529463,1754,1754,1754,1754,6
|
|
20240527,125500,121518939,1754,1754,1754,1754,5
|
|
20240527,125400,121510169,1754,1754,1754,1754,0
|
|
20240527,125300,121510169,1754,1754,1754,1754,0
|
|
20240527,125200,121510169,1754,1754,1754,1754,0
|
|
20240527,125100,121510169,1754,1754,1754,1754,0
|
|
20240527,125000,121510169,1754,1754,1754,1754,10
|
|
20240527,124900,121492629,1754,1753,1754,1750,1752
|
|
20240527,124800,118422559,1754,1754,1754,1754,0
|
|
20240527,124700,118422559,1754,1754,1754,1753,1819
|
|
20240527,124600,115232042,1754,1754,1754,1754,0
|
|
20240527,124500,115232042,1754,1754,1754,1754,0
|
|
20240527,124400,115232042,1754,1754,1754,1754,0
|
|
20240527,124300,115232042,1754,1754,1754,1754,0
|
|
20240527,124200,115232042,1754,1754,1754,1754,0
|
|
20240527,124100,115232042,1754,1754,1754,1754,0
|
|
20240527,124000,115232042,1754,1755,1755,1754,2
|
|
20240527,123900,115228533,1755,1755,1755,1755,1000
|
|
20240527,123800,113473533,1755,1755,1755,1755,0
|
|
20240527,123700,113473533,1755,1755,1755,1755,2
|
|
20240527,123600,113470023,1755,1755,1755,1754,773
|
|
20240527,123500,112113413,1755,1755,1755,1755,500
|
|
20240527,123400,111235913,1754,1753,1754,1753,38
|
|
20240527,123300,111169263,1753,1753,1753,1753,7
|
|
20240527,123200,111156992,1754,1754,1754,1754,0
|
|
20240527,123100,111156992,1754,1754,1754,1754,0
|
|
20240527,123000,111156992,1754,1754,1754,1754,0
|
|
20240527,122900,111156992,1754,1754,1754,1754,44
|
|
20240527,122800,111079816,1754,1754,1754,1754,0
|
|
20240527,122700,111079816,1754,1754,1754,1754,1
|
|
20240527,122600,111078062,1755,1755,1755,1755,2
|
|
20240527,122500,111074552,1748,1749,1749,1748,4
|
|
20240527,122400,111067557,1755,1755,1755,1755,0
|
|
20240527,122300,111067557,1755,1755,1755,1755,0
|
|
20240527,122200,111067557,1755,1755,1755,1748,403
|
|
20240527,122100,110363076,1749,1750,1755,1749,612
|
|
20240527,122000,109292382,1754,1754,1754,1754,302
|
|
20240527,121900,108762674,1754,1754,1754,1754,100
|
|
20240527,121800,108587274,1754,1754,1754,1754,1
|
|
20240527,121700,108585520,1754,1754,1754,1754,0
|
|
20240527,121600,108585520,1754,1754,1754,1754,0
|
|
20240527,121500,108585520,1754,1754,1754,1754,1
|
|
20240527,121400,108583766,1755,1755,1755,1755,0
|
|
20240527,121300,108583766,1755,1755,1755,1755,0
|
|
20240527,121200,108583766,1755,1755,1755,1755,0
|
|
20240527,121100,108583766,1755,1755,1755,1755,134
|
|
20240527,121000,108348596,1755,1755,1755,1755,33
|
|
20240527,120900,108290681,1755,1754,1755,1754,100
|
|
20240527,120800,108115225,1755,1755,1755,1755,0
|
|
20240527,120700,108115225,1755,1755,1755,1755,0
|
|
20240527,120600,108115225,1755,1755,1755,1755,0
|
|
20240527,120500,108115225,1755,1755,1755,1755,0
|
|
20240527,120400,108115225,1755,1755,1755,1755,0
|
|
20240527,120300,108115225,1755,1755,1755,1755,0
|
|
20240527,120200,108115225,1755,1755,1755,1755,0
|
|
20240527,120100,108115225,1755,1755,1755,1755,0
|
|
20240527,120000,108115225,1755,1755,1755,1755,0
|
|
20240527,115900,108115225,1755,1755,1755,1755,0
|
|
20240527,115800,108115225,1755,1754,1755,1754,11
|
|
20240527,115700,108095930,1749,1750,1750,1749,2
|
|
20240527,115600,108092431,1754,1754,1754,1754,0
|
|
20240527,115500,108092431,1754,1754,1754,1754,1
|
|
20240527,115400,108090677,1755,1755,1755,1755,0
|
|
20240527,115300,108090677,1755,1755,1755,1755,1
|
|
20240527,115200,108088922,1748,1748,1748,1748,1
|
|
20240527,115100,108087174,1755,1755,1755,1755,0
|
|
20240527,115000,108087174,1755,1755,1755,1755,0
|
|
20240527,114900,108087174,1755,1754,1755,1754,297
|
|
20240527,114800,107566235,1754,1754,1754,1754,0
|
|
20240527,114700,107566235,1754,1754,1754,1754,0
|
|
20240527,114600,107566235,1754,1754,1754,1754,4
|
|
20240527,114500,107559219,1754,1754,1754,1754,0
|
|
20240527,114400,107559219,1754,1754,1754,1754,0
|
|
20240527,114300,107559219,1754,1754,1754,1754,0
|
|
20240527,114200,107559219,1754,1754,1754,1754,44
|
|
20240527,114100,107482043,1747,1747,1747,1747,200
|
|
20240527,114000,107132643,1747,1748,1748,1747,300
|
|
20240527,113900,106608542,1748,1748,1748,1748,986
|
|
20240527,113800,104885014,1757,1757,1757,1757,0
|
|
20240527,113700,104885014,1757,1757,1757,1757,0
|
|
20240527,113600,104885014,1757,1757,1757,1757,0
|
|
20240527,113500,104885014,1757,1757,1757,1757,0
|
|
20240527,113400,104885014,1757,1757,1757,1757,0
|
|
20240527,113300,104885014,1757,1757,1757,1757,0
|
|
20240527,113200,104885014,1757,1757,1757,1757,1
|
|
20240527,113100,104883257,1750,1750,1750,1750,38
|
|
20240527,113000,104816757,1750,1750,1750,1750,0
|
|
20240527,112900,104816757,1750,1750,1750,1750,203
|
|
20240527,112800,104461507,1750,1750,1750,1748,1008
|
|
20240527,112700,102697517,1750,1750,1750,1750,111
|
|
20240527,112600,102503267,1750,1750,1750,1750,14
|
|
20240527,112500,102478767,1750,1750,1750,1750,1
|
|
20240527,112400,102477017,1746,1746,1746,1746,0
|
|
20240527,112300,102477017,1746,1750,1750,1746,7
|
|
20240527,112200,102464771,1746,1746,1746,1746,1000
|
|
20240527,112100,100718771,1746,1750,1750,1746,2051
|
|
20240527,112000,97129721,1750,1750,1750,1750,1
|
|
20240527,111900,97127971,1746,1746,1746,1746,0
|
|
20240527,111800,97127971,1746,1746,1746,1745,2030
|
|
20240527,111700,93583886,1747,1749,1750,1747,5018
|
|
20240527,111600,84812144,1750,1749,1750,1749,249
|
|
20240527,111500,84376623,1750,1750,1750,1750,510
|
|
20240527,111400,83484123,1750,1750,1750,1750,1006
|
|
20240527,111300,81723623,1750,1750,1750,1750,51
|
|
20240527,111200,81634373,1750,1752,1752,1750,8418
|
|
20240527,111100,66899109,1758,1758,1758,1752,3612
|
|
20240527,111000,60567445,1754,1755,1755,1754,49
|
|
20240527,110900,60481498,1759,1759,1759,1759,0
|
|
20240527,110800,60481498,1759,1759,1759,1759,0
|
|
20240527,110700,60481498,1759,1759,1759,1759,0
|
|
20240527,110600,60481498,1759,1755,1759,1755,58
|
|
20240527,110500,60379704,1754,1755,1755,1754,443
|
|
20240527,110400,59602678,1755,1755,1755,1755,22
|
|
20240527,110300,59564068,1755,1755,1755,1755,0
|
|
20240527,110200,59564068,1755,1754,1755,1754,213
|
|
20240527,110100,59190465,1755,1755,1755,1755,0
|
|
20240527,110000,59190465,1755,1755,1755,1755,0
|
|
20240527,105900,59190465,1755,1755,1755,1755,12
|
|
20240527,105800,59169405,1755,1755,1755,1755,1
|
|
20240527,105700,59167650,1755,1755,1755,1755,0
|
|
20240527,105600,59167650,1755,1755,1755,1755,1
|
|
20240527,105500,59165895,1755,1755,1755,1755,6
|
|
20240527,105400,59155365,1754,1754,1754,1754,153
|
|
20240527,105300,58887003,1755,1755,1755,1755,0
|
|
20240527,105200,58887003,1755,1754,1755,1754,26
|
|
20240527,105100,58841398,1756,1756,1756,1756,0
|
|
20240527,105000,58841398,1756,1756,1756,1755,650
|
|
20240527,104900,57700019,1759,1759,1759,1759,0
|
|
20240527,104800,57700019,1759,1759,1759,1759,0
|
|
20240527,104700,57700019,1759,1759,1759,1759,0
|
|
20240527,104600,57700019,1759,1759,1759,1759,19
|
|
20240527,104500,57666598,1756,1756,1756,1756,0
|
|
20240527,104400,57666598,1756,1759,1759,1756,1303
|
|
20240527,104300,55378524,1759,1759,1759,1759,0
|
|
20240527,104200,55378524,1759,1759,1759,1759,2
|
|
20240527,104100,55375006,1759,1759,1759,1759,0
|
|
20240527,104000,55375006,1759,1759,1759,1759,0
|
|
20240527,103900,55375006,1759,1759,1759,1759,0
|
|
20240527,103800,55375006,1759,1759,1759,1759,11
|
|
20240527,103700,55355657,1755,1755,1755,1755,0
|
|
20240527,103600,55355657,1755,1755,1755,1755,0
|
|
20240527,103500,55355657,1755,1755,1755,1755,0
|
|
20240527,103400,55355657,1755,1756,1756,1755,443
|
|
20240527,103300,54578168,1759,1759,1759,1759,0
|
|
20240527,103200,54578168,1759,1759,1759,1759,0
|
|
20240527,103100,54578168,1759,1759,1759,1759,4
|
|
20240527,103000,54571132,1759,1759,1759,1759,0
|
|
20240527,102900,54571132,1759,1759,1759,1759,0
|
|
20240527,102800,54571132,1759,1759,1759,1759,1
|
|
20240527,102700,54569373,1759,1759,1759,1759,0
|
|
20240527,102600,54569373,1759,1759,1759,1759,1
|
|
20240527,102500,54567614,1759,1759,1759,1759,0
|
|
20240527,102400,54567614,1759,1759,1759,1759,10
|
|
20240527,102300,54550024,1760,1760,1760,1760,2
|
|
20240527,102200,54546504,1760,1754,1760,1754,109
|
|
20240527,102100,54354718,1757,1757,1757,1757,1
|
|
20240527,102000,54352961,1760,1757,1760,1755,1181
|
|
20240527,101900,52276732,1755,1755,1755,1755,0
|
|
20240527,101800,52276732,1755,1755,1755,1755,1
|
|
20240527,101700,52274977,1757,1757,1757,1757,0
|
|
20240527,101600,52274977,1757,1757,1757,1757,0
|
|
20240527,101500,52274977,1757,1756,1757,1756,415
|
|
20240527,101400,51546235,1757,1757,1757,1757,20
|
|
20240527,101300,51511095,1757,1757,1757,1757,23
|
|
20240527,101200,51470684,1757,1757,1757,1757,138
|
|
20240527,101100,51228218,1760,1762,1762,1758,3538
|
|
20240527,101000,45003201,1763,1763,1763,1763,0
|
|
20240527,100900,45003201,1763,1763,1763,1763,105
|
|
20240527,100800,44818086,1764,1764,1764,1764,1
|
|
20240527,100700,44816322,1764,1764,1764,1764,5
|
|
20240527,100600,44807502,1764,1764,1764,1764,21
|
|
20240527,100500,44770458,1764,1764,1764,1764,0
|
|
20240527,100400,44770458,1764,1764,1764,1764,1210
|
|
20240527,100300,42636018,1764,1764,1764,1764,1
|
|
20240527,100200,42634254,1764,1764,1764,1764,1
|
|
20240527,100100,42632490,1764,1764,1764,1764,8
|
|
20240527,100000,42618378,1764,1764,1764,1764,0
|
|
20240527,095900,42618378,1764,1764,1764,1764,0
|
|
20240527,095800,42618378,1764,1764,1764,1764,1
|
|
20240527,095700,42616614,1764,1764,1764,1764,70
|
|
20240527,095600,42493134,1763,1763,1763,1763,1
|
|
20240527,095500,42491371,1764,1764,1764,1764,0
|
|
20240527,095400,42491371,1764,1764,1764,1764,1
|
|
20240527,095300,42489607,1764,1764,1764,1764,0
|
|
20240527,095200,42489607,1764,1763,1764,1763,97
|
|
20240527,095100,42318594,1763,1763,1763,1763,0
|
|
20240527,095000,42318594,1763,1763,1763,1763,0
|
|
20240527,094900,42318594,1763,1763,1763,1763,0
|
|
20240527,094800,42318594,1763,1763,1763,1763,3
|
|
20240527,094700,42313305,1764,1764,1764,1764,0
|
|
20240527,094600,42313305,1764,1764,1764,1764,0
|
|
20240527,094500,42313305,1764,1764,1764,1764,0
|
|
20240527,094400,42313305,1764,1764,1764,1764,1
|
|
20240527,094300,42311541,1764,1764,1764,1764,0
|
|
20240527,094200,42311541,1764,1763,1764,1763,20
|
|
20240527,094100,42276280,1763,1763,1763,1762,116
|
|
20240527,094000,42071773,1763,1763,1763,1763,0
|
|
20240527,093900,42071773,1763,1764,1764,1763,4
|
|
20240527,093800,42064718,1763,1763,1763,1763,0
|
|
20240527,093700,42064718,1763,1763,1763,1763,79
|
|
20240527,093600,41925441,1764,1764,1764,1764,1
|
|
20240527,093500,41923677,1760,1760,1760,1760,0
|
|
20240527,093400,41923677,1760,1760,1760,1760,1757
|
|
20240527,093300,38831357,1764,1764,1764,1764,0
|
|
20240527,093200,38831357,1764,1764,1764,1764,5
|
|
20240527,093100,38822537,1761,1763,1763,1761,3911
|
|
20240527,093000,31933312,1764,1764,1764,1764,14
|
|
20240527,092900,31908616,1764,1764,1764,1764,0
|
|
20240527,092800,31908616,1764,1764,1764,1764,0
|
|
20240527,092700,31908616,1764,1764,1764,1764,0
|
|
20240527,092600,31908616,1764,1764,1764,1764,11
|
|
20240527,092500,31889212,1764,1764,1764,1764,1
|
|
20240527,092400,31887448,1763,1763,1763,1763,0
|
|
20240527,092300,31887448,1763,1763,1763,1763,0
|
|
20240527,092200,31887448,1763,1763,1763,1763,0
|
|
20240527,092100,31887448,1763,1763,1763,1763,205
|
|
20240527,092000,31526033,1763,1763,1763,1763,166
|
|
20240527,091900,31233375,1769,1767,1769,1767,200
|
|
20240527,091800,30879775,1763,1764,1764,1763,2809
|
|
20240527,091700,25924900,1766,1766,1766,1766,400
|
|
20240527,091600,25218500,1766,1766,1766,1764,2231
|
|
20240527,091500,21280650,1767,1766,1767,1766,6
|
|
20240527,091400,21270051,1767,1767,1767,1767,2
|
|
20240527,091300,21266517,1767,1767,1767,1767,63
|
|
20240527,091200,21155196,1767,1769,1769,1767,2170
|
|
20240527,091100,17319512,1769,1769,1769,1769,900
|
|
20240527,091000,15727412,1770,1770,1770,1770,1
|
|
20240527,090900,15725642,1769,1771,1771,1769,4991
|
|
20240527,090800,6891697,1779,1779,1779,1779,0
|
|
20240527,090700,6891697,1779,1779,1779,1779,5
|
|
20240527,090600,6882802,1770,1770,1770,1770,0
|
|
20240527,090500,6882802,1770,1770,1770,1770,0
|
|
20240527,090400,6882802,1770,1770,1770,1770,0
|
|
20240527,090300,6882802,1770,1779,1779,1770,996
|
|
20240527,090200,5119814,1770,1771,1771,1770,2054
|
|
20240527,090100,1482234,1779,1772,1779,1770,798
|
|
20240527,090000,69363,1773,1779,1779,1773,39
|