650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,194700,70386690,1768,1768,1768,1768,538
|
|
20240528,194600,70386690,1768,1768,1768,1768,0
|
|
20240528,194500,70386690,1768,1768,1768,1768,0
|
|
20240528,194400,70386690,1768,1768,1768,1768,0
|
|
20240528,194300,70386690,1768,1768,1768,1768,0
|
|
20240528,194200,70386690,1768,1768,1768,1768,0
|
|
20240528,194100,70386690,1768,1768,1768,1768,0
|
|
20240528,194000,70386690,1768,1768,1768,1768,0
|
|
20240528,193900,70386690,1768,1768,1768,1768,0
|
|
20240528,193800,70386690,1768,1768,1768,1768,0
|
|
20240528,193700,70386690,1768,1768,1768,1768,0
|
|
20240528,193600,70386690,1768,1768,1768,1768,0
|
|
20240528,193500,70386690,1768,1768,1768,1768,0
|
|
20240528,193400,70386690,1768,1768,1768,1768,0
|
|
20240528,193300,70386690,1768,1768,1768,1768,0
|
|
20240528,193200,70386690,1768,1768,1768,1768,0
|
|
20240528,193100,70386690,1768,1768,1768,1768,0
|
|
20240528,193000,70386690,1768,1768,1768,1768,0
|
|
20240528,192900,70386690,1768,1768,1768,1768,0
|
|
20240528,192800,70386690,1768,1768,1768,1768,0
|
|
20240528,192700,70386690,1768,1768,1768,1768,0
|
|
20240528,192600,70386690,1768,1768,1768,1768,0
|
|
20240528,192500,70386690,1768,1768,1768,1768,0
|
|
20240528,192400,70386690,1768,1768,1768,1768,0
|
|
20240528,192300,70386690,1768,1768,1768,1768,0
|
|
20240528,192200,70386690,1768,1768,1768,1768,0
|
|
20240528,192100,70386690,1768,1768,1768,1768,0
|
|
20240528,192000,70386690,1768,1768,1768,1768,0
|
|
20240528,191900,70386690,1768,1768,1768,1768,0
|
|
20240528,191800,70386690,1768,1768,1768,1768,0
|
|
20240528,191700,70386690,1768,1768,1768,1768,538
|
|
20240528,191600,70386690,1768,1768,1768,1768,0
|
|
20240528,191500,70386690,1768,1768,1768,1768,0
|
|
20240528,191400,70386690,1768,1768,1768,1768,0
|
|
20240528,191300,70386690,1768,1768,1768,1768,0
|
|
20240528,191200,70386690,1768,1768,1768,1768,0
|
|
20240528,191100,70386690,1768,1768,1768,1768,0
|
|
20240528,191000,70386690,1768,1768,1768,1768,0
|
|
20240528,190900,70386690,1768,1768,1768,1768,0
|
|
20240528,190800,70386690,1768,1768,1768,1768,0
|
|
20240528,190700,70386690,1768,1768,1768,1768,0
|
|
20240528,190600,70386690,1768,1768,1768,1768,0
|
|
20240528,190500,70386690,1768,1768,1768,1768,0
|
|
20240528,190400,70386690,1768,1768,1768,1768,0
|
|
20240528,190300,70386690,1768,1768,1768,1768,0
|
|
20240528,190200,70386690,1768,1768,1768,1768,0
|
|
20240528,190100,70386690,1768,1768,1768,1768,0
|
|
20240528,190000,70386690,1768,1768,1768,1768,0
|
|
20240528,185900,70386690,1768,1768,1768,1768,0
|
|
20240528,185800,70386690,1768,1768,1768,1768,0
|
|
20240528,185700,70386690,1768,1768,1768,1768,0
|
|
20240528,185600,70386690,1768,1768,1768,1768,0
|
|
20240528,185500,70386690,1768,1768,1768,1768,0
|
|
20240528,185400,70386690,1768,1768,1768,1768,0
|
|
20240528,185300,70386690,1768,1768,1768,1768,0
|
|
20240528,185200,70386690,1768,1768,1768,1768,0
|
|
20240528,185100,70386690,1768,1768,1768,1768,0
|
|
20240528,185000,70386690,1768,1768,1768,1768,0
|
|
20240528,184900,70386690,1768,1768,1768,1768,0
|
|
20240528,184800,70386690,1768,1768,1768,1768,0
|
|
20240528,184700,70386690,1768,1768,1768,1768,538
|
|
20240528,184600,70386690,1768,1768,1768,1768,0
|
|
20240528,184500,70386690,1768,1768,1768,1768,0
|
|
20240528,184400,70386690,1768,1768,1768,1768,0
|
|
20240528,184300,70386690,1768,1768,1768,1768,0
|
|
20240528,184200,70386690,1768,1768,1768,1768,0
|
|
20240528,184100,70386690,1768,1768,1768,1768,0
|
|
20240528,184000,70386690,1768,1768,1768,1768,0
|
|
20240528,183900,70386690,1768,1768,1768,1768,0
|
|
20240528,183800,70386690,1768,1768,1768,1768,0
|
|
20240528,183700,70386690,1768,1768,1768,1768,0
|
|
20240528,183600,70386690,1768,1768,1768,1768,0
|
|
20240528,183500,70386690,1768,1768,1768,1768,0
|
|
20240528,183400,70386690,1768,1768,1768,1768,0
|
|
20240528,183300,70386690,1768,1768,1768,1768,0
|
|
20240528,183200,70386690,1768,1768,1768,1768,0
|
|
20240528,183100,70386690,1768,1768,1768,1768,0
|
|
20240528,183000,70386690,1768,1768,1768,1768,0
|
|
20240528,182900,70386690,1768,1768,1768,1768,0
|
|
20240528,182800,70386690,1768,1768,1768,1768,0
|
|
20240528,182700,70386690,1768,1768,1768,1768,0
|
|
20240528,182600,70386690,1768,1768,1768,1768,0
|
|
20240528,182500,70386690,1768,1768,1768,1768,0
|
|
20240528,182400,70386690,1768,1768,1768,1768,0
|
|
20240528,182300,70386690,1768,1768,1768,1768,0
|
|
20240528,182200,70386690,1768,1768,1768,1768,0
|
|
20240528,182100,70386690,1768,1768,1768,1768,0
|
|
20240528,182000,70386690,1768,1768,1768,1768,0
|
|
20240528,181900,70386690,1768,1768,1768,1768,0
|
|
20240528,181800,70386690,1768,1768,1768,1768,0
|
|
20240528,181700,70386690,1768,1768,1768,1768,538
|
|
20240528,181600,70386690,1768,1768,1768,1768,0
|
|
20240528,181500,70386690,1768,1768,1768,1768,0
|
|
20240528,181400,70386690,1768,1768,1768,1768,0
|
|
20240528,181300,70386690,1768,1768,1768,1768,0
|
|
20240528,181200,70386690,1768,1768,1768,1768,0
|
|
20240528,181100,70386690,1768,1768,1768,1768,0
|
|
20240528,181000,70386690,1768,1768,1768,1768,0
|
|
20240528,180900,70386690,1768,1768,1768,1768,0
|
|
20240528,180800,70386690,1768,1768,1768,1768,0
|
|
20240528,180700,70386690,1768,1768,1768,1768,0
|
|
20240528,180600,70386690,1768,1768,1768,1768,0
|
|
20240528,180500,70386690,1768,1768,1768,1768,0
|
|
20240528,180400,70386690,1768,1768,1768,1768,0
|
|
20240528,180300,70386690,1768,1768,1768,1768,0
|
|
20240528,180200,70386690,1768,1768,1768,1768,0
|
|
20240528,180100,70386690,1768,1768,1768,1768,0
|
|
20240528,180000,70386690,1768,1768,1768,1768,0
|
|
20240528,175900,70386690,1768,1768,1768,1768,0
|
|
20240528,175800,70386690,1768,1768,1768,1768,0
|
|
20240528,175700,70386690,1768,1768,1768,1768,0
|
|
20240528,175600,70386690,1768,1768,1768,1768,0
|
|
20240528,175500,70386690,1768,1768,1768,1768,0
|
|
20240528,175400,70386690,1768,1768,1768,1768,0
|
|
20240528,175300,70386690,1768,1768,1768,1768,0
|
|
20240528,175200,70386690,1768,1768,1768,1768,0
|
|
20240528,175100,70386690,1768,1768,1768,1768,0
|
|
20240528,175000,70386690,1768,1768,1768,1768,0
|
|
20240528,174900,70386690,1768,1768,1768,1768,0
|
|
20240528,174800,70386690,1768,1768,1768,1768,0
|
|
20240528,174700,70386690,1768,1768,1768,1768,538
|
|
20240528,174600,70386690,1768,1768,1768,1768,0
|
|
20240528,174500,70386690,1768,1768,1768,1768,0
|
|
20240528,174400,70386690,1768,1768,1768,1768,0
|
|
20240528,174300,70386690,1768,1768,1768,1768,0
|
|
20240528,174200,70386690,1768,1768,1768,1768,0
|
|
20240528,174100,70386690,1768,1768,1768,1768,0
|
|
20240528,174000,70386690,1768,1768,1768,1768,0
|
|
20240528,173900,70386690,1768,1768,1768,1768,0
|
|
20240528,173800,70386690,1768,1768,1768,1768,0
|
|
20240528,173700,70386690,1768,1768,1768,1768,0
|
|
20240528,173600,70386690,1768,1768,1768,1768,0
|
|
20240528,173500,70386690,1768,1768,1768,1768,0
|
|
20240528,173400,70386690,1768,1768,1768,1768,0
|
|
20240528,173300,70386690,1768,1768,1768,1768,0
|
|
20240528,173200,70386690,1768,1768,1768,1768,0
|
|
20240528,173100,70386690,1768,1768,1768,1768,0
|
|
20240528,173000,70386690,1768,1768,1768,1768,0
|
|
20240528,172900,70386690,1768,1768,1768,1768,0
|
|
20240528,172800,70386690,1768,1768,1768,1768,0
|
|
20240528,172700,70386690,1768,1768,1768,1768,0
|
|
20240528,172600,70386690,1768,1768,1768,1768,0
|
|
20240528,172500,70386690,1768,1768,1768,1768,0
|
|
20240528,172400,70386690,1768,1768,1768,1768,0
|
|
20240528,172300,70386690,1768,1768,1768,1768,0
|
|
20240528,172200,70386690,1768,1768,1768,1768,0
|
|
20240528,172100,70386690,1768,1768,1768,1768,0
|
|
20240528,172000,70386690,1768,1768,1768,1768,0
|
|
20240528,171900,70386690,1768,1768,1768,1768,0
|
|
20240528,171800,70386690,1768,1768,1768,1768,0
|
|
20240528,171700,70386690,1768,1768,1768,1768,538
|
|
20240528,171600,70386690,1768,1768,1768,1768,0
|
|
20240528,171500,70386690,1768,1768,1768,1768,0
|
|
20240528,171400,70386690,1768,1768,1768,1768,0
|
|
20240528,171300,70386690,1768,1768,1768,1768,0
|
|
20240528,171200,70386690,1768,1768,1768,1768,0
|
|
20240528,171100,70386690,1768,1768,1768,1768,0
|
|
20240528,171000,70386690,1768,1768,1768,1768,0
|
|
20240528,170900,70386690,1768,1768,1768,1768,0
|
|
20240528,170800,70386690,1768,1768,1768,1768,0
|
|
20240528,170700,70386690,1768,1768,1768,1768,0
|
|
20240528,170600,70386690,1768,1768,1768,1768,0
|
|
20240528,170500,70386690,1768,1768,1768,1768,0
|
|
20240528,170400,70386690,1768,1768,1768,1768,0
|
|
20240528,170300,70386690,1768,1768,1768,1768,0
|
|
20240528,170200,70386690,1768,1768,1768,1768,0
|
|
20240528,170100,70386690,1768,1768,1768,1768,0
|
|
20240528,170000,70386690,1768,1768,1768,1768,0
|
|
20240528,165900,70386690,1768,1768,1768,1768,0
|
|
20240528,165800,70386690,1768,1768,1768,1768,0
|
|
20240528,165700,70386690,1768,1768,1768,1768,0
|
|
20240528,165600,70386690,1768,1768,1768,1768,0
|
|
20240528,165500,70386690,1768,1768,1768,1768,0
|
|
20240528,165400,70386690,1768,1768,1768,1768,0
|
|
20240528,165300,70386690,1768,1768,1768,1768,0
|
|
20240528,165200,70386690,1768,1768,1768,1768,0
|
|
20240528,165100,70386690,1768,1768,1768,1768,0
|
|
20240528,165000,70386690,1768,1768,1768,1768,0
|
|
20240528,164900,70386690,1768,1768,1768,1768,0
|
|
20240528,164800,70386690,1768,1768,1768,1768,0
|
|
20240528,164700,70386690,1768,1768,1768,1768,538
|
|
20240528,164600,70386690,1768,1768,1768,1768,0
|
|
20240528,164500,70386690,1768,1768,1768,1768,0
|
|
20240528,164400,70386690,1768,1768,1768,1768,0
|
|
20240528,164300,70386690,1768,1768,1768,1768,0
|
|
20240528,164200,70386690,1768,1768,1768,1768,0
|
|
20240528,164100,70386690,1768,1768,1768,1768,0
|
|
20240528,164000,70386690,1768,1768,1768,1768,0
|
|
20240528,163900,70386690,1768,1768,1768,1768,0
|
|
20240528,163800,70386690,1768,1768,1768,1768,0
|
|
20240528,163700,70386690,1768,1768,1768,1768,0
|
|
20240528,163600,70386690,1768,1768,1768,1768,0
|
|
20240528,163500,70386690,1768,1768,1768,1768,0
|
|
20240528,163400,70386690,1768,1768,1768,1768,0
|
|
20240528,163300,70386690,1768,1768,1768,1768,0
|
|
20240528,163200,70386690,1768,1768,1768,1768,0
|
|
20240528,163100,70386690,1768,1768,1768,1768,0
|
|
20240528,163000,70386690,1768,1768,1768,1768,0
|
|
20240528,162900,70386690,1768,1768,1768,1768,0
|
|
20240528,162800,70386690,1768,1768,1768,1768,0
|
|
20240528,162700,70386690,1768,1768,1768,1768,0
|
|
20240528,162600,70386690,1768,1768,1768,1768,0
|
|
20240528,162500,70386690,1768,1768,1768,1768,0
|
|
20240528,162400,70386690,1768,1768,1768,1768,0
|
|
20240528,162300,70386690,1768,1768,1768,1768,0
|
|
20240528,162200,70386690,1768,1768,1768,1768,0
|
|
20240528,162100,70386690,1768,1768,1768,1768,0
|
|
20240528,162000,70386690,1768,1768,1768,1768,0
|
|
20240528,161900,70386690,1768,1768,1768,1768,0
|
|
20240528,161800,70386690,1768,1768,1768,1768,0
|
|
20240528,161700,70386690,1768,1768,1768,1768,538
|
|
20240528,161600,70386690,1768,1768,1768,1768,0
|
|
20240528,161500,70386690,1768,1768,1768,1768,0
|
|
20240528,161400,70386690,1768,1768,1768,1768,0
|
|
20240528,161300,70386690,1768,1768,1768,1768,0
|
|
20240528,161200,70386690,1768,1768,1768,1768,0
|
|
20240528,161100,70386690,1768,1768,1768,1768,0
|
|
20240528,161000,70386690,1768,1768,1768,1768,0
|
|
20240528,160900,70386690,1768,1768,1768,1768,0
|
|
20240528,160800,70386690,1768,1768,1768,1768,0
|
|
20240528,160700,70386690,1768,1768,1768,1768,0
|
|
20240528,160600,70386690,1768,1768,1768,1768,0
|
|
20240528,160500,70386690,1768,1768,1768,1768,0
|
|
20240528,160400,70386690,1768,1768,1768,1768,0
|
|
20240528,160300,70386690,1768,1768,1768,1768,0
|
|
20240528,160200,70386690,1768,1768,1768,1768,0
|
|
20240528,160100,70386690,1768,1768,1768,1768,0
|
|
20240528,160000,70386690,1768,1768,1768,1768,0
|
|
20240528,155900,70386690,1768,1768,1768,1768,0
|
|
20240528,155800,70386690,1768,1768,1768,1768,0
|
|
20240528,155700,70386690,1768,1768,1768,1768,0
|
|
20240528,155600,70386690,1768,1768,1768,1768,0
|
|
20240528,155500,70386690,1768,1768,1768,1768,0
|
|
20240528,155400,70386690,1768,1768,1768,1768,0
|
|
20240528,155300,70386690,1768,1768,1768,1768,0
|
|
20240528,155200,70386690,1768,1768,1768,1768,0
|
|
20240528,155100,70386690,1768,1768,1768,1768,0
|
|
20240528,155000,70386690,1768,1768,1768,1768,0
|
|
20240528,154900,70386690,1768,1768,1768,1768,0
|
|
20240528,154800,70386690,1768,1768,1768,1768,0
|
|
20240528,154700,70386690,1768,1768,1768,1768,538
|
|
20240528,154600,70386690,1768,1768,1768,1768,0
|
|
20240528,154500,70386690,1768,1768,1768,1768,0
|
|
20240528,154400,70386690,1768,1768,1768,1768,0
|
|
20240528,154300,70386690,1768,1768,1768,1768,0
|
|
20240528,154200,70386690,1768,1768,1768,1768,0
|
|
20240528,154100,70386690,1768,1768,1768,1768,0
|
|
20240528,154000,70386690,1768,1768,1768,1768,0
|
|
20240528,153900,70386690,1768,1768,1768,1768,0
|
|
20240528,153800,70386690,1768,1768,1768,1768,0
|
|
20240528,153700,70386690,1768,1768,1768,1768,0
|
|
20240528,153600,70386690,1768,1768,1768,1768,0
|
|
20240528,153500,70386690,1768,1768,1768,1768,0
|
|
20240528,153400,70386690,1768,1768,1768,1768,0
|
|
20240528,153300,70386690,1768,1768,1768,1768,0
|
|
20240528,153200,70386690,1768,1768,1768,1768,0
|
|
20240528,153100,70386690,1768,1768,1768,1768,0
|
|
20240528,153000,70386690,1768,1768,1768,1768,538
|
|
20240528,152900,69435506,1771,1771,1771,1771,0
|
|
20240528,152800,69435506,1771,1771,1771,1771,0
|
|
20240528,152700,69435506,1771,1771,1771,1771,0
|
|
20240528,152600,69435506,1771,1771,1771,1771,0
|
|
20240528,152500,69435506,1771,1771,1771,1771,0
|
|
20240528,152400,69435506,1771,1771,1771,1771,0
|
|
20240528,152300,69435506,1771,1771,1771,1771,0
|
|
20240528,152200,69435506,1771,1771,1771,1771,0
|
|
20240528,152100,69435506,1771,1771,1771,1771,0
|
|
20240528,152000,69435506,1771,1771,1771,1771,0
|
|
20240528,151900,69435506,1771,1771,1771,1767,567
|
|
20240528,151800,68431613,1771,1771,1771,1771,0
|
|
20240528,151700,68431613,1771,1771,1771,1771,10
|
|
20240528,151600,68413903,1771,1771,1771,1771,42
|
|
20240528,151500,68339521,1771,1771,1771,1771,30
|
|
20240528,151400,68286391,1771,1771,1771,1771,0
|
|
20240528,151300,68286391,1771,1771,1771,1771,0
|
|
20240528,151200,68286391,1771,1767,1771,1767,63
|
|
20240528,151100,68175066,1770,1770,1770,1767,25
|
|
20240528,151000,68130876,1767,1767,1767,1767,20
|
|
20240528,150900,68095536,1771,1767,1771,1767,58
|
|
20240528,150800,67993046,1771,1771,1771,1771,0
|
|
20240528,150700,67993046,1771,1769,1771,1768,107
|
|
20240528,150600,67803786,1770,1770,1770,1770,0
|
|
20240528,150500,67803786,1770,1770,1770,1770,0
|
|
20240528,150400,67803786,1770,1770,1770,1770,0
|
|
20240528,150300,67803786,1770,1770,1770,1770,1
|
|
20240528,150200,67802016,1771,1771,1771,1771,0
|
|
20240528,150100,67802016,1771,1771,1771,1771,0
|
|
20240528,150000,67802016,1771,1771,1771,1771,0
|
|
20240528,145900,67802016,1771,1771,1771,1771,0
|
|
20240528,145800,67802016,1771,1771,1771,1771,0
|
|
20240528,145700,67802016,1771,1771,1771,1771,0
|
|
20240528,145600,67802016,1771,1771,1771,1771,2
|
|
20240528,145500,67798474,1771,1771,1771,1771,1
|
|
20240528,145400,67796703,1771,1771,1771,1771,6
|
|
20240528,145300,67786077,1771,1771,1771,1771,20
|
|
20240528,145200,67750657,1771,1771,1771,1771,0
|
|
20240528,145100,67750657,1771,1771,1771,1771,30
|
|
20240528,145000,67697527,1771,1771,1771,1771,0
|
|
20240528,144900,67697527,1771,1771,1771,1771,2
|
|
20240528,144800,67693985,1771,1771,1771,1771,0
|
|
20240528,144700,67693985,1771,1771,1771,1771,30
|
|
20240528,144600,67640855,1771,1771,1771,1771,1
|
|
20240528,144500,67639084,1771,1771,1771,1771,3
|
|
20240528,144400,67633771,1771,1771,1771,1771,8
|
|
20240528,144300,67619603,1771,1771,1771,1771,3
|
|
20240528,144200,67614290,1771,1771,1771,1771,0
|
|
20240528,144100,67614290,1771,1771,1771,1771,0
|
|
20240528,144000,67614290,1771,1771,1771,1771,1
|
|
20240528,143900,67612519,1771,1771,1771,1771,0
|
|
20240528,143800,67612519,1771,1771,1771,1771,33
|
|
20240528,143700,67554076,1771,1771,1771,1771,0
|
|
20240528,143600,67554076,1771,1771,1771,1771,0
|
|
20240528,143500,67554076,1771,1771,1771,1771,0
|
|
20240528,143400,67554076,1771,1771,1771,1771,0
|
|
20240528,143300,67554076,1771,1771,1771,1771,10
|
|
20240528,143200,67536366,1765,1765,1765,1765,0
|
|
20240528,143100,67536366,1765,1765,1765,1765,453
|
|
20240528,143000,66736821,1771,1771,1771,1771,0
|
|
20240528,142900,66736821,1771,1771,1771,1771,0
|
|
20240528,142800,66736821,1771,1771,1771,1771,0
|
|
20240528,142700,66736821,1771,1771,1771,1771,8
|
|
20240528,142600,66722653,1771,1771,1771,1771,0
|
|
20240528,142500,66722653,1771,1771,1771,1771,0
|
|
20240528,142400,66722653,1771,1771,1771,1771,0
|
|
20240528,142300,66722653,1771,1771,1771,1771,1
|
|
20240528,142200,66720882,1765,1765,1765,1765,21
|
|
20240528,142100,66683817,1771,1766,1771,1764,2434
|
|
20240528,142000,62387782,1772,1772,1772,1772,0
|
|
20240528,141900,62387782,1772,1772,1772,1772,0
|
|
20240528,141800,62387782,1772,1772,1772,1772,0
|
|
20240528,141700,62387782,1772,1772,1772,1772,7
|
|
20240528,141600,62375378,1772,1772,1772,1772,8
|
|
20240528,141500,62361202,1772,1772,1772,1772,0
|
|
20240528,141400,62361202,1772,1772,1772,1772,0
|
|
20240528,141300,62361202,1772,1766,1772,1766,122
|
|
20240528,141200,62145744,1772,1772,1772,1772,2
|
|
20240528,141100,62142200,1773,1773,1773,1773,18
|
|
20240528,141000,62110286,1773,1773,1773,1773,51
|
|
20240528,140900,62019863,1773,1773,1773,1773,0
|
|
20240528,140800,62019863,1773,1773,1773,1773,0
|
|
20240528,140700,62019863,1773,1773,1773,1773,0
|
|
20240528,140600,62019863,1773,1773,1773,1773,7
|
|
20240528,140500,62007452,1773,1773,1773,1773,8
|
|
20240528,140400,61993268,1773,1773,1773,1773,0
|
|
20240528,140300,61993268,1773,1773,1773,1773,0
|
|
20240528,140200,61993268,1773,1773,1773,1773,0
|
|
20240528,140100,61993268,1773,1773,1773,1773,0
|
|
20240528,140000,61993268,1773,1773,1773,1773,1
|
|
20240528,135900,61991495,1773,1773,1773,1773,8
|
|
20240528,135800,61977311,1773,1773,1773,1773,0
|
|
20240528,135700,61977311,1773,1773,1773,1773,0
|
|
20240528,135600,61977311,1773,1769,1773,1769,3698
|
|
20240528,135500,55423976,1769,1769,1769,1769,0
|
|
20240528,135400,55423976,1769,1769,1769,1769,8
|
|
20240528,135300,55409824,1769,1769,1769,1769,0
|
|
20240528,135200,55409824,1769,1769,1769,1769,0
|
|
20240528,135100,55409824,1769,1769,1769,1769,0
|
|
20240528,135000,55409824,1769,1769,1769,1769,0
|
|
20240528,134900,55409824,1769,1769,1769,1769,0
|
|
20240528,134800,55409824,1769,1769,1769,1769,8
|
|
20240528,134700,55395672,1769,1769,1769,1769,1
|
|
20240528,134600,55393903,1769,1769,1769,1769,0
|
|
20240528,134500,55393903,1769,1769,1769,1769,0
|
|
20240528,134400,55393903,1769,1769,1769,1769,0
|
|
20240528,134300,55393903,1769,1769,1769,1769,8
|
|
20240528,134200,55379751,1769,1769,1769,1769,56
|
|
20240528,134100,55280687,1769,1766,1769,1765,102
|
|
20240528,134000,55100652,1765,1765,1765,1765,0
|
|
20240528,133900,55100652,1765,1765,1765,1765,84
|
|
20240528,133800,54952392,1769,1769,1769,1769,0
|
|
20240528,133700,54952392,1769,1769,1769,1769,8
|
|
20240528,133600,54938240,1764,1764,1764,1764,0
|
|
20240528,133500,54938240,1764,1765,1765,1764,2047
|
|
20240528,133400,51325584,1764,1765,1765,1764,1205
|
|
20240528,133300,49198907,1766,1766,1766,1766,0
|
|
20240528,133200,49198907,1766,1766,1766,1766,0
|
|
20240528,133100,49198907,1766,1766,1766,1766,0
|
|
20240528,133000,49198907,1766,1766,1766,1766,178
|
|
20240528,132900,48884559,1766,1766,1766,1766,0
|
|
20240528,132800,48884559,1766,1766,1766,1766,0
|
|
20240528,132700,48884559,1766,1766,1766,1766,0
|
|
20240528,132600,48884559,1766,1766,1766,1766,0
|
|
20240528,132500,48884559,1766,1766,1766,1766,0
|
|
20240528,132400,48884559,1766,1766,1766,1766,0
|
|
20240528,132300,48884559,1766,1766,1766,1766,0
|
|
20240528,132200,48884559,1766,1766,1766,1766,0
|
|
20240528,132100,48884559,1766,1766,1766,1766,0
|
|
20240528,132000,48884559,1766,1766,1766,1766,0
|
|
20240528,131900,48884559,1766,1766,1766,1766,0
|
|
20240528,131800,48884559,1766,1766,1766,1766,0
|
|
20240528,131700,48884559,1766,1766,1766,1766,0
|
|
20240528,131600,48884559,1766,1770,1770,1766,151
|
|
20240528,131500,48617745,1770,1770,1770,1770,0
|
|
20240528,131400,48617745,1770,1770,1770,1770,0
|
|
20240528,131300,48617745,1770,1770,1770,1770,0
|
|
20240528,131200,48617745,1770,1770,1770,1770,0
|
|
20240528,131100,48617745,1770,1770,1770,1770,0
|
|
20240528,131000,48617745,1770,1770,1770,1770,0
|
|
20240528,130900,48617745,1770,1770,1770,1770,5
|
|
20240528,130800,48608895,1770,1770,1770,1770,14
|
|
20240528,130700,48584115,1770,1770,1770,1770,5
|
|
20240528,130600,48575265,1764,1764,1764,1764,0
|
|
20240528,130500,48575265,1764,1764,1764,1764,0
|
|
20240528,130400,48575265,1764,1764,1764,1764,0
|
|
20240528,130300,48575265,1764,1764,1764,1764,0
|
|
20240528,130200,48575265,1764,1764,1764,1764,0
|
|
20240528,130100,48575265,1764,1764,1764,1764,0
|
|
20240528,130000,48575265,1764,1766,1766,1764,504
|
|
20240528,125900,47686023,1766,1766,1766,1766,0
|
|
20240528,125800,47686023,1766,1766,1766,1766,0
|
|
20240528,125700,47686023,1766,1766,1766,1766,65
|
|
20240528,125600,47571233,1766,1766,1766,1766,0
|
|
20240528,125500,47571233,1766,1766,1766,1766,0
|
|
20240528,125400,47571233,1766,1766,1766,1766,0
|
|
20240528,125300,47571233,1766,1768,1768,1765,2595
|
|
20240528,125200,42987017,1768,1770,1770,1768,607
|
|
20240528,125100,41913781,1771,1771,1771,1771,0
|
|
20240528,125000,41913781,1771,1771,1771,1771,0
|
|
20240528,124900,41913781,1771,1771,1771,1771,5
|
|
20240528,124800,41904926,1772,1772,1772,1772,0
|
|
20240528,124700,41904926,1772,1772,1772,1772,0
|
|
20240528,124600,41904926,1772,1772,1772,1772,0
|
|
20240528,124500,41904926,1772,1771,1772,1771,9
|
|
20240528,124400,41888983,1771,1771,1771,1771,0
|
|
20240528,124300,41888983,1771,1771,1771,1771,0
|
|
20240528,124200,41888983,1771,1771,1771,1771,133
|
|
20240528,124100,41653440,1770,1771,1772,1770,132
|
|
20240528,124000,41419748,1772,1768,1772,1768,158
|
|
20240528,123900,41140170,1770,1770,1770,1770,0
|
|
20240528,123800,41140170,1770,1770,1770,1770,792
|
|
20240528,123700,39738330,1770,1770,1770,1770,5
|
|
20240528,123600,39729480,1770,1770,1770,1770,0
|
|
20240528,123500,39729480,1770,1770,1770,1770,0
|
|
20240528,123400,39729480,1770,1770,1770,1770,20
|
|
20240528,123300,39694080,1770,1770,1770,1770,0
|
|
20240528,123200,39694080,1770,1770,1770,1770,0
|
|
20240528,123100,39694080,1770,1770,1770,1770,0
|
|
20240528,123000,39694080,1770,1770,1770,1770,0
|
|
20240528,122900,39694080,1770,1770,1770,1770,0
|
|
20240528,122800,39694080,1770,1770,1770,1770,0
|
|
20240528,122700,39694080,1770,1770,1770,1770,0
|
|
20240528,122600,39694080,1770,1770,1770,1770,0
|
|
20240528,122500,39694080,1770,1770,1770,1770,0
|
|
20240528,122400,39694080,1770,1770,1770,1770,0
|
|
20240528,122300,39694080,1770,1770,1770,1770,7
|
|
20240528,122200,39681690,1769,1769,1769,1769,0
|
|
20240528,122100,39681690,1769,1769,1769,1769,0
|
|
20240528,122000,39681690,1769,1769,1769,1769,103
|
|
20240528,121900,39499483,1769,1769,1769,1769,0
|
|
20240528,121800,39499483,1769,1769,1769,1769,0
|
|
20240528,121700,39499483,1769,1769,1769,1769,0
|
|
20240528,121600,39499483,1769,1769,1769,1769,0
|
|
20240528,121500,39499483,1769,1769,1769,1769,0
|
|
20240528,121400,39499483,1769,1769,1769,1769,0
|
|
20240528,121300,39499483,1769,1769,1769,1769,0
|
|
20240528,121200,39499483,1769,1769,1769,1769,0
|
|
20240528,121100,39499483,1769,1769,1769,1769,3
|
|
20240528,121000,39494176,1768,1768,1768,1768,0
|
|
20240528,120900,39494176,1768,1768,1768,1768,0
|
|
20240528,120800,39494176,1768,1768,1768,1768,95
|
|
20240528,120700,39326216,1768,1768,1768,1768,70
|
|
20240528,120600,39202456,1769,1768,1769,1768,56
|
|
20240528,120500,39103442,1768,1768,1768,1768,0
|
|
20240528,120400,39103442,1768,1768,1768,1768,20
|
|
20240528,120300,39068082,1768,1768,1768,1768,70
|
|
20240528,120200,38944322,1768,1768,1768,1768,70
|
|
20240528,120100,38820562,1768,1768,1768,1768,30
|
|
20240528,120000,38767522,1769,1769,1769,1769,0
|
|
20240528,115900,38767522,1769,1769,1769,1769,0
|
|
20240528,115800,38767522,1769,1769,1769,1769,5
|
|
20240528,115700,38758677,1768,1768,1768,1768,50
|
|
20240528,115600,38670277,1768,1768,1768,1768,0
|
|
20240528,115500,38670277,1768,1768,1768,1768,0
|
|
20240528,115400,38670277,1768,1768,1768,1768,20
|
|
20240528,115300,38634917,1768,1768,1768,1768,0
|
|
20240528,115200,38634917,1768,1768,1768,1768,0
|
|
20240528,115100,38634917,1768,1768,1768,1768,15
|
|
20240528,115000,38608397,1768,1768,1768,1768,10
|
|
20240528,114900,38590717,1768,1768,1768,1768,0
|
|
20240528,114800,38590717,1768,1768,1768,1768,10
|
|
20240528,114700,38573037,1768,1767,1768,1767,71
|
|
20240528,114600,38447529,1767,1767,1767,1767,80
|
|
20240528,114500,38306169,1767,1767,1767,1767,51
|
|
20240528,114400,38216052,1767,1768,1768,1767,24
|
|
20240528,114300,38173639,1768,1768,1768,1768,0
|
|
20240528,114200,38173639,1768,1768,1768,1768,0
|
|
20240528,114100,38173639,1768,1768,1768,1768,0
|
|
20240528,114000,38173639,1768,1768,1768,1768,0
|
|
20240528,113900,38173639,1768,1768,1768,1768,990
|
|
20240528,113800,36423319,1768,1768,1768,1768,0
|
|
20240528,113700,36423319,1768,1768,1768,1768,0
|
|
20240528,113600,36423319,1768,1768,1768,1768,0
|
|
20240528,113500,36423319,1768,1768,1768,1768,0
|
|
20240528,113400,36423319,1768,1768,1768,1768,0
|
|
20240528,113300,36423319,1768,1768,1768,1768,0
|
|
20240528,113200,36423319,1768,1768,1768,1768,5
|
|
20240528,113100,36414479,1769,1769,1769,1769,0
|
|
20240528,113000,36414479,1769,1769,1769,1769,7
|
|
20240528,112900,36402096,1769,1769,1769,1769,100
|
|
20240528,112800,36225196,1769,1770,1770,1769,33
|
|
20240528,112700,36166816,1770,1770,1770,1770,0
|
|
20240528,112600,36166816,1770,1770,1770,1770,0
|
|
20240528,112500,36166816,1770,1770,1770,1770,0
|
|
20240528,112400,36166816,1770,1770,1770,1770,0
|
|
20240528,112300,36166816,1770,1770,1770,1770,0
|
|
20240528,112200,36166816,1770,1770,1770,1770,3
|
|
20240528,112100,36161506,1770,1770,1770,1770,0
|
|
20240528,112000,36161506,1770,1770,1770,1770,0
|
|
20240528,111900,36161506,1770,1770,1770,1770,0
|
|
20240528,111800,36161506,1770,1770,1770,1770,8
|
|
20240528,111700,36147346,1770,1770,1770,1770,3
|
|
20240528,111600,36142036,1770,1770,1770,1770,1200
|
|
20240528,111500,34018036,1770,1770,1770,1770,0
|
|
20240528,111400,34018036,1770,1770,1770,1770,0
|
|
20240528,111300,34018036,1770,1770,1770,1770,1
|
|
20240528,111200,34016266,1770,1770,1770,1770,29
|
|
20240528,111100,33964936,1770,1770,1770,1770,0
|
|
20240528,111000,33964936,1770,1770,1770,1770,4
|
|
20240528,110900,33957856,1770,1767,1770,1767,65
|
|
20240528,110800,33842998,1767,1767,1767,1767,0
|
|
20240528,110700,33842998,1767,1767,1767,1767,0
|
|
20240528,110600,33842998,1767,1767,1767,1767,3
|
|
20240528,110500,33837697,1767,1767,1767,1767,2
|
|
20240528,110400,33834163,1767,1767,1767,1767,5
|
|
20240528,110300,33825328,1766,1766,1766,1766,0
|
|
20240528,110200,33825328,1766,1766,1766,1766,0
|
|
20240528,110100,33825328,1766,1767,1767,1766,1005
|
|
20240528,110000,32050493,1767,1767,1767,1767,1
|
|
20240528,105900,32048726,1766,1766,1766,1766,0
|
|
20240528,105800,32048726,1766,1766,1766,1766,511
|
|
20240528,105700,31146300,1766,1766,1766,1766,0
|
|
20240528,105600,31146300,1766,1767,1767,1766,46
|
|
20240528,105500,31065059,1771,1771,1771,1771,10
|
|
20240528,105400,31047349,1772,1772,1772,1772,1
|
|
20240528,105300,31045577,1773,1773,1773,1773,0
|
|
20240528,105200,31045577,1773,1773,1773,1772,102
|
|
20240528,105100,30864781,1773,1772,1773,1772,683
|
|
20240528,105000,29653901,1773,1773,1773,1773,0
|
|
20240528,104900,29653901,1773,1773,1773,1773,14
|
|
20240528,104800,29629079,1767,1765,1767,1765,2804
|
|
20240528,104700,24676892,1763,1763,1763,1763,0
|
|
20240528,104600,24676892,1763,1762,1763,1762,2905
|
|
20240528,104500,19555388,1762,1762,1762,1762,1
|
|
20240528,104400,19553626,1761,1761,1761,1761,0
|
|
20240528,104300,19553626,1761,1761,1761,1761,0
|
|
20240528,104200,19553626,1761,1761,1761,1761,0
|
|
20240528,104100,19553626,1761,1761,1761,1761,4
|
|
20240528,104000,19546582,1761,1761,1761,1761,2
|
|
20240528,103900,19543060,1761,1761,1761,1761,0
|
|
20240528,103800,19543060,1761,1761,1761,1761,210
|
|
20240528,103700,19173250,1761,1761,1761,1761,262
|
|
20240528,103600,18711868,1761,1761,1761,1761,3
|
|
20240528,103500,18706585,1761,1761,1761,1761,21
|
|
20240528,103400,18669604,1760,1760,1760,1760,290
|
|
20240528,103300,18159204,1760,1760,1760,1760,8
|
|
20240528,103200,18145124,1760,1760,1760,1760,10
|
|
20240528,103100,18127524,1760,1760,1760,1760,3
|
|
20240528,103000,18122244,1760,1760,1760,1760,0
|
|
20240528,102900,18122244,1760,1760,1760,1760,87
|
|
20240528,102800,17969124,1760,1760,1760,1760,0
|
|
20240528,102700,17969124,1760,1760,1760,1760,4
|
|
20240528,102600,17962084,1758,1758,1758,1758,1
|
|
20240528,102500,17960326,1760,1759,1760,1759,13
|
|
20240528,102400,17937458,1759,1759,1759,1759,6
|
|
20240528,102300,17926904,1759,1757,1759,1757,4
|
|
20240528,102200,17919874,1757,1757,1757,1757,1
|
|
20240528,102100,17918117,1756,1757,1757,1756,601
|
|
20240528,102000,16862760,1757,1757,1757,1757,0
|
|
20240528,101900,16862760,1757,1757,1757,1757,80
|
|
20240528,101800,16722200,1757,1757,1757,1757,15
|
|
20240528,101700,16695845,1758,1758,1758,1758,356
|
|
20240528,101600,16069997,1757,1757,1757,1757,3
|
|
20240528,101500,16064726,1758,1758,1758,1758,0
|
|
20240528,101400,16064726,1758,1758,1758,1758,1
|
|
20240528,101300,16062968,1757,1757,1757,1757,0
|
|
20240528,101200,16062968,1757,1757,1757,1757,0
|
|
20240528,101100,16062968,1757,1758,1758,1756,221
|
|
20240528,101000,15674810,1758,1761,1761,1758,6
|
|
20240528,100900,15664250,1761,1761,1761,1761,0
|
|
20240528,100800,15664250,1761,1761,1761,1761,0
|
|
20240528,100700,15664250,1761,1761,1761,1761,0
|
|
20240528,100600,15664250,1761,1761,1761,1761,0
|
|
20240528,100500,15664250,1761,1761,1761,1761,1
|
|
20240528,100400,15662489,1761,1761,1761,1761,13
|
|
20240528,100300,15639596,1761,1761,1761,1761,0
|
|
20240528,100200,15639596,1761,1761,1761,1761,97
|
|
20240528,100100,15468779,1761,1761,1761,1761,45
|
|
20240528,100000,15389534,1761,1761,1761,1761,0
|
|
20240528,095900,15389534,1761,1761,1761,1761,11
|
|
20240528,095800,15370163,1760,1760,1760,1760,201
|
|
20240528,095700,15016403,1761,1761,1761,1761,0
|
|
20240528,095600,15016403,1761,1761,1761,1761,2
|
|
20240528,095500,15012881,1761,1760,1761,1760,6
|
|
20240528,095400,15002316,1758,1758,1758,1758,1
|
|
20240528,095300,15000558,1761,1758,1761,1758,320
|
|
20240528,095200,14437953,1758,1758,1758,1758,45
|
|
20240528,095100,14358843,1758,1758,1758,1758,5
|
|
20240528,095000,14350053,1761,1761,1761,1761,0
|
|
20240528,094900,14350053,1761,1758,1761,1755,3443
|
|
20240528,094800,8302191,1758,1760,1761,1758,564
|
|
20240528,094700,7310110,1760,1761,1761,1760,665
|
|
20240528,094600,6139591,1763,1763,1763,1763,0
|
|
20240528,094500,6139591,1763,1763,1763,1763,0
|
|
20240528,094400,6139591,1763,1763,1763,1763,7
|
|
20240528,094300,6127250,1763,1761,1763,1761,156
|
|
20240528,094200,5852530,1763,1763,1763,1763,2
|
|
20240528,094100,5849004,1761,1761,1761,1761,274
|
|
20240528,094000,5366490,1763,1763,1763,1763,2
|
|
20240528,093900,5362964,1763,1763,1763,1763,0
|
|
20240528,093800,5362964,1763,1763,1763,1763,8
|
|
20240528,093700,5348860,1763,1762,1763,1762,13
|
|
20240528,093600,5325953,1762,1763,1763,1762,71
|
|
20240528,093500,5200811,1765,1764,1765,1764,527
|
|
20240528,093400,4271182,1765,1765,1765,1765,82
|
|
20240528,093300,4126452,1766,1765,1766,1765,9
|
|
20240528,093200,4110559,1766,1765,1766,1765,22
|
|
20240528,093100,4071725,1765,1765,1765,1765,237
|
|
20240528,093000,3653420,1766,1766,1766,1766,311
|
|
20240528,092900,3104194,1766,1766,1766,1766,105
|
|
20240528,092800,2918764,1766,1766,1766,1766,0
|
|
20240528,092700,2918764,1766,1766,1766,1766,8
|
|
20240528,092600,2904636,1766,1766,1766,1766,0
|
|
20240528,092500,2904636,1766,1766,1766,1766,3
|
|
20240528,092400,2899338,1766,1766,1766,1766,5
|
|
20240528,092300,2890508,1766,1766,1766,1766,205
|
|
20240528,092200,2528478,1765,1762,1765,1762,17
|
|
20240528,092100,2498488,1762,1762,1762,1762,75
|
|
20240528,092000,2366338,1762,1764,1764,1762,520
|
|
20240528,091900,1450085,1765,1765,1765,1765,5
|
|
20240528,091800,1441260,1766,1765,1766,1764,6
|
|
20240528,091700,1430670,1766,1766,1766,1766,10
|
|
20240528,091600,1413010,1766,1766,1766,1766,20
|
|
20240528,091500,1377690,1766,1766,1766,1766,5
|
|
20240528,091400,1368860,1766,1766,1766,1766,0
|
|
20240528,091300,1368860,1766,1766,1766,1766,0
|
|
20240528,091200,1368860,1766,1766,1766,1766,0
|
|
20240528,091100,1368860,1766,1766,1766,1766,13
|
|
20240528,091000,1345902,1767,1767,1767,1767,0
|
|
20240528,090900,1345902,1767,1767,1767,1767,0
|
|
20240528,090800,1345902,1767,1767,1767,1766,15
|
|
20240528,090700,1319407,1767,1767,1767,1767,0
|
|
20240528,090600,1319407,1767,1767,1767,1767,0
|
|
20240528,090500,1319407,1767,1766,1767,1766,391
|
|
20240528,090400,628843,1767,1767,1767,1767,5
|
|
20240528,090300,620008,1767,1767,1767,1766,345
|
|
20240528,090200,10632,1767,1767,1767,1767,1
|
|
20240528,090100,8865,1773,1773,1773,1773,0
|
|
20240528,090000,8865,1773,1773,1773,1773,5
|