647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,194400,75183176,1797,1797,1797,1797,565
|
|
20240612,194300,75183176,1797,1797,1797,1797,0
|
|
20240612,194200,75183176,1797,1797,1797,1797,0
|
|
20240612,194100,75183176,1797,1797,1797,1797,0
|
|
20240612,194000,75183176,1797,1797,1797,1797,0
|
|
20240612,193900,75183176,1797,1797,1797,1797,0
|
|
20240612,193800,75183176,1797,1797,1797,1797,0
|
|
20240612,193700,75183176,1797,1797,1797,1797,0
|
|
20240612,193600,75183176,1797,1797,1797,1797,0
|
|
20240612,193500,75183176,1797,1797,1797,1797,0
|
|
20240612,193400,75183176,1797,1797,1797,1797,0
|
|
20240612,193300,75183176,1797,1797,1797,1797,0
|
|
20240612,193200,75183176,1797,1797,1797,1797,0
|
|
20240612,193100,75183176,1797,1797,1797,1797,0
|
|
20240612,193000,75183176,1797,1797,1797,1797,0
|
|
20240612,192900,75183176,1797,1797,1797,1797,0
|
|
20240612,192800,75183176,1797,1797,1797,1797,0
|
|
20240612,192700,75183176,1797,1797,1797,1797,0
|
|
20240612,192600,75183176,1797,1797,1797,1797,0
|
|
20240612,192500,75183176,1797,1797,1797,1797,0
|
|
20240612,192400,75183176,1797,1797,1797,1797,0
|
|
20240612,192300,75183176,1797,1797,1797,1797,0
|
|
20240612,192200,75183176,1797,1797,1797,1797,0
|
|
20240612,192100,75183176,1797,1797,1797,1797,0
|
|
20240612,192000,75183176,1797,1797,1797,1797,0
|
|
20240612,191900,75183176,1797,1797,1797,1797,0
|
|
20240612,191800,75183176,1797,1797,1797,1797,0
|
|
20240612,191700,75183176,1797,1797,1797,1797,0
|
|
20240612,191600,75183176,1797,1797,1797,1797,0
|
|
20240612,191500,75183176,1797,1797,1797,1797,0
|
|
20240612,191400,75183176,1797,1797,1797,1797,565
|
|
20240612,191300,75183176,1797,1797,1797,1797,0
|
|
20240612,191200,75183176,1797,1797,1797,1797,0
|
|
20240612,191100,75183176,1797,1797,1797,1797,0
|
|
20240612,191000,75183176,1797,1797,1797,1797,0
|
|
20240612,190900,75183176,1797,1797,1797,1797,0
|
|
20240612,190800,75183176,1797,1797,1797,1797,0
|
|
20240612,190700,75183176,1797,1797,1797,1797,0
|
|
20240612,190600,75183176,1797,1797,1797,1797,0
|
|
20240612,190500,75183176,1797,1797,1797,1797,0
|
|
20240612,190400,75183176,1797,1797,1797,1797,0
|
|
20240612,190300,75183176,1797,1797,1797,1797,0
|
|
20240612,190200,75183176,1797,1797,1797,1797,0
|
|
20240612,190100,75183176,1797,1797,1797,1797,0
|
|
20240612,190000,75183176,1797,1797,1797,1797,0
|
|
20240612,185900,75183176,1797,1797,1797,1797,0
|
|
20240612,185800,75183176,1797,1797,1797,1797,0
|
|
20240612,185700,75183176,1797,1797,1797,1797,0
|
|
20240612,185600,75183176,1797,1797,1797,1797,0
|
|
20240612,185500,75183176,1797,1797,1797,1797,0
|
|
20240612,185400,75183176,1797,1797,1797,1797,0
|
|
20240612,185300,75183176,1797,1797,1797,1797,0
|
|
20240612,185200,75183176,1797,1797,1797,1797,0
|
|
20240612,185100,75183176,1797,1797,1797,1797,0
|
|
20240612,185000,75183176,1797,1797,1797,1797,0
|
|
20240612,184900,75183176,1797,1797,1797,1797,0
|
|
20240612,184800,75183176,1797,1797,1797,1797,0
|
|
20240612,184700,75183176,1797,1797,1797,1797,0
|
|
20240612,184600,75183176,1797,1797,1797,1797,0
|
|
20240612,184500,75183176,1797,1797,1797,1797,0
|
|
20240612,184400,75183176,1797,1797,1797,1797,565
|
|
20240612,184300,75183176,1797,1797,1797,1797,0
|
|
20240612,184200,75183176,1797,1797,1797,1797,0
|
|
20240612,184100,75183176,1797,1797,1797,1797,0
|
|
20240612,184000,75183176,1797,1797,1797,1797,0
|
|
20240612,183900,75183176,1797,1797,1797,1797,0
|
|
20240612,183800,75183176,1797,1797,1797,1797,0
|
|
20240612,183700,75183176,1797,1797,1797,1797,0
|
|
20240612,183600,75183176,1797,1797,1797,1797,0
|
|
20240612,183500,75183176,1797,1797,1797,1797,0
|
|
20240612,183400,75183176,1797,1797,1797,1797,0
|
|
20240612,183300,75183176,1797,1797,1797,1797,0
|
|
20240612,183200,75183176,1797,1797,1797,1797,0
|
|
20240612,183100,75183176,1797,1797,1797,1797,0
|
|
20240612,183000,75183176,1797,1797,1797,1797,0
|
|
20240612,182900,75183176,1797,1797,1797,1797,0
|
|
20240612,182800,75183176,1797,1797,1797,1797,0
|
|
20240612,182700,75183176,1797,1797,1797,1797,0
|
|
20240612,182600,75183176,1797,1797,1797,1797,0
|
|
20240612,182500,75183176,1797,1797,1797,1797,0
|
|
20240612,182400,75183176,1797,1797,1797,1797,0
|
|
20240612,182300,75183176,1797,1797,1797,1797,0
|
|
20240612,182200,75183176,1797,1797,1797,1797,0
|
|
20240612,182100,75183176,1797,1797,1797,1797,0
|
|
20240612,182000,75183176,1797,1797,1797,1797,0
|
|
20240612,181900,75183176,1797,1797,1797,1797,0
|
|
20240612,181800,75183176,1797,1797,1797,1797,0
|
|
20240612,181700,75183176,1797,1797,1797,1797,0
|
|
20240612,181600,75183176,1797,1797,1797,1797,0
|
|
20240612,181500,75183176,1797,1797,1797,1797,0
|
|
20240612,181400,75183176,1797,1797,1797,1797,565
|
|
20240612,181300,75183176,1797,1797,1797,1797,0
|
|
20240612,181200,75183176,1797,1797,1797,1797,0
|
|
20240612,181100,75183176,1797,1797,1797,1797,0
|
|
20240612,181000,75183176,1797,1797,1797,1797,0
|
|
20240612,180900,75183176,1797,1797,1797,1797,0
|
|
20240612,180800,75183176,1797,1797,1797,1797,0
|
|
20240612,180700,75183176,1797,1797,1797,1797,0
|
|
20240612,180600,75183176,1797,1797,1797,1797,0
|
|
20240612,180500,75183176,1797,1797,1797,1797,0
|
|
20240612,180400,75183176,1797,1797,1797,1797,0
|
|
20240612,180300,75183176,1797,1797,1797,1797,0
|
|
20240612,180200,75183176,1797,1797,1797,1797,0
|
|
20240612,180100,75183176,1797,1797,1797,1797,0
|
|
20240612,180000,75183176,1797,1797,1797,1797,0
|
|
20240612,175900,75183176,1797,1797,1797,1797,0
|
|
20240612,175800,75183176,1797,1797,1797,1797,0
|
|
20240612,175700,75183176,1797,1797,1797,1797,0
|
|
20240612,175600,75183176,1797,1797,1797,1797,0
|
|
20240612,175500,75183176,1797,1797,1797,1797,0
|
|
20240612,175400,75183176,1797,1797,1797,1797,0
|
|
20240612,175300,75183176,1797,1797,1797,1797,0
|
|
20240612,175200,75183176,1797,1797,1797,1797,0
|
|
20240612,175100,75183176,1797,1797,1797,1797,0
|
|
20240612,175000,75183176,1797,1797,1797,1797,0
|
|
20240612,174900,75183176,1797,1797,1797,1797,0
|
|
20240612,174800,75183176,1797,1797,1797,1797,0
|
|
20240612,174700,75183176,1797,1797,1797,1797,0
|
|
20240612,174600,75183176,1797,1797,1797,1797,0
|
|
20240612,174500,75183176,1797,1797,1797,1797,0
|
|
20240612,174400,75183176,1797,1797,1797,1797,565
|
|
20240612,174300,75183176,1797,1797,1797,1797,0
|
|
20240612,174200,75183176,1797,1797,1797,1797,0
|
|
20240612,174100,75183176,1797,1797,1797,1797,0
|
|
20240612,174000,75183176,1797,1797,1797,1797,0
|
|
20240612,173900,75183176,1797,1797,1797,1797,0
|
|
20240612,173800,75183176,1797,1797,1797,1797,0
|
|
20240612,173700,75183176,1797,1797,1797,1797,0
|
|
20240612,173600,75183176,1797,1797,1797,1797,0
|
|
20240612,173500,75183176,1797,1797,1797,1797,0
|
|
20240612,173400,75183176,1797,1797,1797,1797,0
|
|
20240612,173300,75183176,1797,1797,1797,1797,0
|
|
20240612,173200,75183176,1797,1797,1797,1797,0
|
|
20240612,173100,75183176,1797,1797,1797,1797,0
|
|
20240612,173000,75183176,1797,1797,1797,1797,0
|
|
20240612,172900,75183176,1797,1797,1797,1797,0
|
|
20240612,172800,75183176,1797,1797,1797,1797,0
|
|
20240612,172700,75183176,1797,1797,1797,1797,0
|
|
20240612,172600,75183176,1797,1797,1797,1797,0
|
|
20240612,172500,75183176,1797,1797,1797,1797,0
|
|
20240612,172400,75183176,1797,1797,1797,1797,0
|
|
20240612,172300,75183176,1797,1797,1797,1797,0
|
|
20240612,172200,75183176,1797,1797,1797,1797,0
|
|
20240612,172100,75183176,1797,1797,1797,1797,0
|
|
20240612,172000,75183176,1797,1797,1797,1797,0
|
|
20240612,171900,75183176,1797,1797,1797,1797,0
|
|
20240612,171800,75183176,1797,1797,1797,1797,0
|
|
20240612,171700,75183176,1797,1797,1797,1797,0
|
|
20240612,171600,75183176,1797,1797,1797,1797,0
|
|
20240612,171500,75183176,1797,1797,1797,1797,0
|
|
20240612,171400,75183176,1797,1797,1797,1797,565
|
|
20240612,171300,75183176,1797,1797,1797,1797,0
|
|
20240612,171200,75183176,1797,1797,1797,1797,0
|
|
20240612,171100,75183176,1797,1797,1797,1797,0
|
|
20240612,171000,75183176,1797,1797,1797,1797,0
|
|
20240612,170900,75183176,1797,1797,1797,1797,0
|
|
20240612,170800,75183176,1797,1797,1797,1797,0
|
|
20240612,170700,75183176,1797,1797,1797,1797,0
|
|
20240612,170600,75183176,1797,1797,1797,1797,0
|
|
20240612,170500,75183176,1797,1797,1797,1797,0
|
|
20240612,170400,75183176,1797,1797,1797,1797,0
|
|
20240612,170300,75183176,1797,1797,1797,1797,0
|
|
20240612,170200,75183176,1797,1797,1797,1797,0
|
|
20240612,170100,75183176,1797,1797,1797,1797,0
|
|
20240612,170000,75183176,1797,1797,1797,1797,0
|
|
20240612,165900,75183176,1797,1797,1797,1797,0
|
|
20240612,165800,75183176,1797,1797,1797,1797,0
|
|
20240612,165700,75183176,1797,1797,1797,1797,0
|
|
20240612,165600,75183176,1797,1797,1797,1797,0
|
|
20240612,165500,75183176,1797,1797,1797,1797,0
|
|
20240612,165400,75183176,1797,1797,1797,1797,0
|
|
20240612,165300,75183176,1797,1797,1797,1797,0
|
|
20240612,165200,75183176,1797,1797,1797,1797,0
|
|
20240612,165100,75183176,1797,1797,1797,1797,0
|
|
20240612,165000,75183176,1797,1797,1797,1797,0
|
|
20240612,164900,75183176,1797,1797,1797,1797,0
|
|
20240612,164800,75183176,1797,1797,1797,1797,0
|
|
20240612,164700,75183176,1797,1797,1797,1797,0
|
|
20240612,164600,75183176,1797,1797,1797,1797,0
|
|
20240612,164500,75183176,1797,1797,1797,1797,0
|
|
20240612,164400,75183176,1797,1797,1797,1797,565
|
|
20240612,164300,75183176,1797,1797,1797,1797,0
|
|
20240612,164200,75183176,1797,1797,1797,1797,0
|
|
20240612,164100,75183176,1797,1797,1797,1797,0
|
|
20240612,164000,75183176,1797,1797,1797,1797,0
|
|
20240612,163900,75183176,1797,1797,1797,1797,0
|
|
20240612,163800,75183176,1797,1797,1797,1797,0
|
|
20240612,163700,75183176,1797,1797,1797,1797,0
|
|
20240612,163600,75183176,1797,1797,1797,1797,0
|
|
20240612,163500,75183176,1797,1797,1797,1797,0
|
|
20240612,163400,75183176,1797,1797,1797,1797,0
|
|
20240612,163300,75183176,1797,1797,1797,1797,0
|
|
20240612,163200,75183176,1797,1797,1797,1797,0
|
|
20240612,163100,75183176,1797,1797,1797,1797,0
|
|
20240612,163000,75183176,1797,1797,1797,1797,0
|
|
20240612,162900,75183176,1797,1797,1797,1797,0
|
|
20240612,162800,75183176,1797,1797,1797,1797,0
|
|
20240612,162700,75183176,1797,1797,1797,1797,0
|
|
20240612,162600,75183176,1797,1797,1797,1797,0
|
|
20240612,162500,75183176,1797,1797,1797,1797,0
|
|
20240612,162400,75183176,1797,1797,1797,1797,0
|
|
20240612,162300,75183176,1797,1797,1797,1797,0
|
|
20240612,162200,75183176,1797,1797,1797,1797,0
|
|
20240612,162100,75183176,1797,1797,1797,1797,0
|
|
20240612,162000,75183176,1797,1797,1797,1797,0
|
|
20240612,161900,75183176,1797,1797,1797,1797,0
|
|
20240612,161800,75183176,1797,1797,1797,1797,0
|
|
20240612,161700,75183176,1797,1797,1797,1797,0
|
|
20240612,161600,75183176,1797,1797,1797,1797,0
|
|
20240612,161500,75183176,1797,1797,1797,1797,0
|
|
20240612,161400,75183176,1797,1797,1797,1797,565
|
|
20240612,161300,75183176,1797,1797,1797,1797,0
|
|
20240612,161200,75183176,1797,1797,1797,1797,0
|
|
20240612,161100,75183176,1797,1797,1797,1797,0
|
|
20240612,161000,75183176,1797,1797,1797,1797,0
|
|
20240612,160900,75183176,1797,1797,1797,1797,0
|
|
20240612,160800,75183176,1797,1797,1797,1797,0
|
|
20240612,160700,75183176,1797,1797,1797,1797,0
|
|
20240612,160600,75183176,1797,1797,1797,1797,0
|
|
20240612,160500,75183176,1797,1797,1797,1797,0
|
|
20240612,160400,75183176,1797,1797,1797,1797,0
|
|
20240612,160300,75183176,1797,1797,1797,1797,0
|
|
20240612,160200,75183176,1797,1797,1797,1797,0
|
|
20240612,160100,75183176,1797,1797,1797,1797,0
|
|
20240612,160000,75183176,1797,1797,1797,1797,0
|
|
20240612,155900,75183176,1797,1797,1797,1797,0
|
|
20240612,155800,75183176,1797,1797,1797,1797,0
|
|
20240612,155700,75183176,1797,1797,1797,1797,0
|
|
20240612,155600,75183176,1797,1797,1797,1797,0
|
|
20240612,155500,75183176,1797,1797,1797,1797,0
|
|
20240612,155400,75183176,1797,1797,1797,1797,0
|
|
20240612,155300,75183176,1797,1797,1797,1797,0
|
|
20240612,155200,75183176,1797,1797,1797,1797,0
|
|
20240612,155100,75183176,1797,1797,1797,1797,0
|
|
20240612,155000,75183176,1797,1797,1797,1797,0
|
|
20240612,154900,75183176,1797,1797,1797,1797,0
|
|
20240612,154800,75183176,1797,1797,1797,1797,0
|
|
20240612,154700,75183176,1797,1797,1797,1797,0
|
|
20240612,154600,75183176,1797,1797,1797,1797,0
|
|
20240612,154500,75183176,1797,1797,1797,1797,0
|
|
20240612,154400,75183176,1797,1797,1797,1797,565
|
|
20240612,154300,75183176,1797,1797,1797,1797,0
|
|
20240612,154200,75183176,1797,1797,1797,1797,0
|
|
20240612,154100,75183176,1797,1797,1797,1797,0
|
|
20240612,154000,75183176,1797,1797,1797,1797,0
|
|
20240612,153900,75183176,1797,1797,1797,1797,0
|
|
20240612,153800,75183176,1797,1797,1797,1797,0
|
|
20240612,153700,75183176,1797,1797,1797,1797,0
|
|
20240612,153600,75183176,1797,1797,1797,1797,0
|
|
20240612,153500,75183176,1797,1797,1797,1797,0
|
|
20240612,153400,75183176,1797,1797,1797,1797,0
|
|
20240612,153300,75183176,1797,1797,1797,1797,0
|
|
20240612,153200,75183176,1797,1797,1797,1797,0
|
|
20240612,153100,75183176,1797,1797,1797,1797,0
|
|
20240612,153000,75183176,1797,1797,1797,1797,565
|
|
20240612,152900,74167871,1798,1798,1798,1798,0
|
|
20240612,152800,74167871,1798,1798,1798,1798,0
|
|
20240612,152700,74167871,1798,1798,1798,1798,0
|
|
20240612,152600,74167871,1798,1798,1798,1798,0
|
|
20240612,152500,74167871,1798,1798,1798,1798,0
|
|
20240612,152400,74167871,1798,1798,1798,1798,0
|
|
20240612,152300,74167871,1798,1798,1798,1798,0
|
|
20240612,152200,74167871,1798,1798,1798,1798,0
|
|
20240612,152100,74167871,1798,1798,1798,1798,0
|
|
20240612,152000,74167871,1798,1798,1798,1798,0
|
|
20240612,151900,74167871,1798,1790,1798,1789,2514
|
|
20240612,151800,69656338,1789,1789,1789,1789,48
|
|
20240612,151700,69570466,1790,1790,1790,1790,0
|
|
20240612,151600,69570466,1790,1790,1790,1790,0
|
|
20240612,151500,69570466,1790,1789,1790,1789,136
|
|
20240612,151400,69327160,1789,1789,1789,1789,0
|
|
20240612,151300,69327160,1789,1789,1789,1789,0
|
|
20240612,151200,69327160,1789,1789,1789,1789,0
|
|
20240612,151100,69327160,1789,1789,1789,1789,100
|
|
20240612,151000,69148260,1790,1789,1790,1789,2200
|
|
20240612,150900,65210268,1788,1788,1788,1788,0
|
|
20240612,150800,65210268,1788,1787,1788,1787,1152
|
|
20240612,150700,63150501,1787,1787,1787,1787,500
|
|
20240612,150600,62257001,1788,1788,1788,1788,1
|
|
20240612,150500,62255213,1787,1787,1787,1787,646
|
|
20240612,150400,61100811,1787,1787,1787,1787,344
|
|
20240612,150300,60486083,1787,1787,1787,1787,10
|
|
20240612,150200,60468213,1788,1788,1788,1788,0
|
|
20240612,150100,60468213,1788,1788,1788,1788,0
|
|
20240612,150000,60468213,1788,1788,1788,1788,10
|
|
20240612,145900,60450333,1788,1788,1788,1788,7
|
|
20240612,145800,60437817,1788,1788,1788,1788,0
|
|
20240612,145700,60437817,1788,1788,1788,1788,0
|
|
20240612,145600,60437817,1788,1788,1788,1788,1
|
|
20240612,145500,60436029,1788,1788,1788,1788,0
|
|
20240612,145400,60436029,1788,1788,1788,1788,0
|
|
20240612,145300,60436029,1788,1788,1788,1788,1
|
|
20240612,145200,60434241,1786,1786,1786,1786,0
|
|
20240612,145100,60434241,1786,1785,1786,1785,629
|
|
20240612,145000,59311408,1788,1788,1788,1788,0
|
|
20240612,144900,59311408,1788,1788,1788,1788,0
|
|
20240612,144800,59311408,1788,1788,1788,1788,0
|
|
20240612,144700,59311408,1788,1788,1788,1788,0
|
|
20240612,144600,59311408,1788,1788,1788,1788,1
|
|
20240612,144500,59309620,1788,1788,1788,1788,0
|
|
20240612,144400,59309620,1788,1788,1788,1788,0
|
|
20240612,144300,59309620,1788,1788,1788,1788,7
|
|
20240612,144200,59297104,1785,1785,1785,1785,345
|
|
20240612,144100,58681279,1785,1785,1785,1785,0
|
|
20240612,144000,58681279,1785,1785,1785,1785,101
|
|
20240612,143900,58500994,1785,1785,1785,1785,0
|
|
20240612,143800,58500994,1785,1785,1785,1785,0
|
|
20240612,143700,58500994,1785,1785,1785,1785,111
|
|
20240612,143600,58302859,1786,1786,1786,1786,0
|
|
20240612,143500,58302859,1786,1786,1786,1786,2
|
|
20240612,143400,58299287,1786,1786,1786,1786,0
|
|
20240612,143300,58299287,1786,1786,1786,1786,4
|
|
20240612,143200,58292143,1786,1785,1786,1785,723
|
|
20240612,143100,57001573,1786,1786,1786,1786,0
|
|
20240612,143000,57001573,1786,1786,1786,1786,2
|
|
20240612,142900,56998001,1786,1786,1786,1786,0
|
|
20240612,142800,56998001,1786,1786,1786,1786,117
|
|
20240612,142700,56789039,1786,1786,1786,1786,0
|
|
20240612,142600,56789039,1786,1786,1786,1786,2
|
|
20240612,142500,56785467,1786,1786,1786,1786,12
|
|
20240612,142400,56764035,1787,1787,1787,1787,0
|
|
20240612,142300,56764035,1787,1787,1787,1787,1
|
|
20240612,142200,56762248,1787,1787,1787,1787,0
|
|
20240612,142100,56762248,1787,1787,1787,1787,0
|
|
20240612,142000,56762248,1787,1787,1787,1787,1
|
|
20240612,141900,56760461,1786,1786,1786,1786,0
|
|
20240612,141800,56760461,1786,1786,1786,1786,0
|
|
20240612,141700,56760461,1786,1786,1786,1786,0
|
|
20240612,141600,56760461,1786,1786,1786,1786,0
|
|
20240612,141500,56760461,1786,1786,1786,1786,0
|
|
20240612,141400,56760461,1786,1786,1786,1786,1
|
|
20240612,141300,56758675,1785,1785,1785,1785,0
|
|
20240612,141200,56758675,1785,1785,1785,1785,0
|
|
20240612,141100,56758675,1785,1785,1785,1785,0
|
|
20240612,141000,56758675,1785,1785,1785,1785,0
|
|
20240612,140900,56758675,1785,1785,1785,1785,445
|
|
20240612,140800,55964350,1786,1786,1786,1786,1
|
|
20240612,140700,55962564,1785,1785,1785,1785,0
|
|
20240612,140600,55962564,1785,1785,1785,1785,2858
|
|
20240612,140500,50861034,1785,1785,1785,1785,0
|
|
20240612,140400,50861034,1785,1785,1785,1785,0
|
|
20240612,140300,50861034,1785,1785,1785,1785,705
|
|
20240612,140200,49602609,1785,1785,1785,1785,0
|
|
20240612,140100,49602609,1785,1785,1785,1785,27
|
|
20240612,140000,49554414,1790,1790,1790,1790,0
|
|
20240612,135900,49554414,1790,1790,1790,1790,0
|
|
20240612,135800,49554414,1790,1790,1790,1790,0
|
|
20240612,135700,49554414,1790,1790,1790,1790,0
|
|
20240612,135600,49554414,1790,1790,1790,1790,0
|
|
20240612,135500,49554414,1790,1790,1790,1790,0
|
|
20240612,135400,49554414,1790,1790,1790,1790,0
|
|
20240612,135300,49554414,1790,1790,1790,1790,0
|
|
20240612,135200,49554414,1790,1790,1790,1790,0
|
|
20240612,135100,49554414,1790,1789,1790,1789,1700
|
|
20240612,135000,46512225,1789,1789,1789,1789,1
|
|
20240612,134900,46510436,1780,1789,1789,1780,249
|
|
20240612,134800,46065413,1790,1790,1790,1790,0
|
|
20240612,134700,46065413,1790,1789,1790,1789,80
|
|
20240612,134600,45922218,1788,1788,1788,1788,1
|
|
20240612,134500,45920430,1780,1789,1789,1780,1957
|
|
20240612,134400,42436289,1781,1783,1783,1781,500
|
|
20240612,134300,41545320,1790,1790,1790,1790,0
|
|
20240612,134200,41545320,1790,1790,1790,1790,0
|
|
20240612,134100,41545320,1790,1790,1790,1790,1
|
|
20240612,134000,41543530,1784,1784,1784,1784,768
|
|
20240612,133900,40173418,1789,1789,1789,1789,0
|
|
20240612,133800,40173418,1789,1789,1789,1789,0
|
|
20240612,133700,40173418,1789,1789,1789,1789,0
|
|
20240612,133600,40173418,1789,1789,1789,1789,0
|
|
20240612,133500,40173418,1789,1789,1789,1789,0
|
|
20240612,133400,40173418,1789,1789,1789,1789,0
|
|
20240612,133300,40173418,1789,1789,1789,1789,0
|
|
20240612,133200,40173418,1789,1789,1789,1789,0
|
|
20240612,133100,40173418,1789,1789,1789,1789,0
|
|
20240612,133000,40173418,1789,1789,1789,1789,0
|
|
20240612,132900,40173418,1789,1789,1789,1789,0
|
|
20240612,132800,40173418,1789,1789,1789,1789,0
|
|
20240612,132700,40173418,1789,1789,1789,1789,0
|
|
20240612,132600,40173418,1789,1789,1789,1789,0
|
|
20240612,132500,40173418,1789,1789,1789,1789,0
|
|
20240612,132400,40173418,1789,1789,1789,1789,279
|
|
20240612,132300,39674287,1789,1789,1789,1789,0
|
|
20240612,132200,39674287,1789,1789,1789,1789,0
|
|
20240612,132100,39674287,1789,1789,1789,1789,0
|
|
20240612,132000,39674287,1789,1789,1789,1789,1
|
|
20240612,131900,39672498,1789,1789,1789,1789,1
|
|
20240612,131800,39670709,1788,1788,1788,1788,0
|
|
20240612,131700,39670709,1788,1788,1788,1788,20
|
|
20240612,131600,39634949,1780,1780,1780,1780,0
|
|
20240612,131500,39634949,1780,1781,1781,1780,50
|
|
20240612,131400,39545947,1780,1780,1780,1780,0
|
|
20240612,131300,39545947,1780,1788,1788,1780,4300
|
|
20240612,131200,31881252,1790,1790,1790,1790,0
|
|
20240612,131100,31881252,1790,1790,1790,1790,1
|
|
20240612,131000,31879462,1788,1788,1788,1788,0
|
|
20240612,130900,31879462,1788,1789,1789,1788,2
|
|
20240612,130800,31875885,1790,1790,1790,1790,0
|
|
20240612,130700,31875885,1790,1790,1790,1790,0
|
|
20240612,130600,31875885,1790,1790,1790,1790,0
|
|
20240612,130500,31875885,1790,1790,1790,1790,0
|
|
20240612,130400,31875885,1790,1790,1790,1790,0
|
|
20240612,130300,31875885,1790,1790,1790,1790,0
|
|
20240612,130200,31875885,1790,1790,1790,1790,0
|
|
20240612,130100,31875885,1790,1790,1790,1790,0
|
|
20240612,130000,31875885,1790,1790,1790,1790,0
|
|
20240612,125900,31875885,1790,1790,1790,1790,0
|
|
20240612,125800,31875885,1790,1790,1790,1790,0
|
|
20240612,125700,31875885,1790,1790,1790,1790,0
|
|
20240612,125600,31875885,1790,1790,1790,1790,0
|
|
20240612,125500,31875885,1790,1790,1790,1790,0
|
|
20240612,125400,31875885,1790,1790,1790,1790,0
|
|
20240612,125300,31875885,1790,1790,1790,1790,0
|
|
20240612,125200,31875885,1790,1790,1790,1790,0
|
|
20240612,125100,31875885,1790,1790,1790,1790,0
|
|
20240612,125000,31875885,1790,1790,1790,1790,0
|
|
20240612,124900,31875885,1790,1790,1790,1790,0
|
|
20240612,124800,31875885,1790,1790,1790,1790,0
|
|
20240612,124700,31875885,1790,1790,1790,1790,0
|
|
20240612,124600,31875885,1790,1790,1790,1790,0
|
|
20240612,124500,31875885,1790,1790,1790,1790,0
|
|
20240612,124400,31875885,1790,1790,1790,1790,0
|
|
20240612,124300,31875885,1790,1790,1790,1790,0
|
|
20240612,124200,31875885,1790,1790,1790,1790,0
|
|
20240612,124100,31875885,1790,1790,1790,1790,0
|
|
20240612,124000,31875885,1790,1790,1790,1790,0
|
|
20240612,123900,31875885,1790,1790,1790,1790,0
|
|
20240612,123800,31875885,1790,1790,1790,1790,0
|
|
20240612,123700,31875885,1790,1790,1790,1790,0
|
|
20240612,123600,31875885,1790,1790,1790,1790,0
|
|
20240612,123500,31875885,1790,1790,1790,1790,0
|
|
20240612,123400,31875885,1790,1790,1790,1790,0
|
|
20240612,123300,31875885,1790,1790,1790,1790,0
|
|
20240612,123200,31875885,1790,1790,1790,1790,0
|
|
20240612,123100,31875885,1790,1790,1790,1790,0
|
|
20240612,123000,31875885,1790,1790,1790,1790,0
|
|
20240612,122900,31875885,1790,1790,1790,1790,0
|
|
20240612,122800,31875885,1790,1790,1790,1790,0
|
|
20240612,122700,31875885,1790,1790,1790,1790,0
|
|
20240612,122600,31875885,1790,1790,1790,1790,0
|
|
20240612,122500,31875885,1790,1790,1790,1790,0
|
|
20240612,122400,31875885,1790,1790,1790,1790,0
|
|
20240612,122300,31875885,1790,1790,1790,1790,0
|
|
20240612,122200,31875885,1790,1790,1790,1790,0
|
|
20240612,122100,31875885,1790,1790,1790,1790,0
|
|
20240612,122000,31875885,1790,1790,1790,1790,0
|
|
20240612,121900,31875885,1790,1790,1790,1790,0
|
|
20240612,121800,31875885,1790,1790,1790,1790,0
|
|
20240612,121700,31875885,1790,1790,1790,1790,0
|
|
20240612,121600,31875885,1790,1790,1790,1790,0
|
|
20240612,121500,31875885,1790,1790,1790,1790,1
|
|
20240612,121400,31874095,1789,1789,1789,1789,0
|
|
20240612,121300,31874095,1789,1789,1789,1789,0
|
|
20240612,121200,31874095,1789,1789,1789,1789,500
|
|
20240612,121100,30979595,1789,1789,1789,1789,0
|
|
20240612,121000,30979595,1789,1789,1789,1789,0
|
|
20240612,120900,30979595,1789,1789,1789,1789,0
|
|
20240612,120800,30979595,1789,1789,1789,1789,0
|
|
20240612,120700,30979595,1789,1789,1789,1789,0
|
|
20240612,120600,30979595,1789,1789,1789,1789,0
|
|
20240612,120500,30979595,1789,1789,1789,1789,0
|
|
20240612,120400,30979595,1789,1789,1789,1789,1
|
|
20240612,120300,30977806,1784,1784,1784,1784,0
|
|
20240612,120200,30977806,1784,1784,1784,1784,0
|
|
20240612,120100,30977806,1784,1784,1784,1784,48
|
|
20240612,120000,30892174,1784,1784,1784,1784,0
|
|
20240612,115900,30892174,1784,1784,1784,1784,2
|
|
20240612,115800,30888606,1789,1789,1789,1784,3
|
|
20240612,115700,30883244,1784,1783,1784,1783,2
|
|
20240612,115600,30879677,1783,1785,1785,1783,841
|
|
20240612,115500,29379917,1785,1785,1785,1785,0
|
|
20240612,115400,29379917,1785,1785,1785,1785,1
|
|
20240612,115300,29378132,1787,1787,1787,1787,2
|
|
20240612,115200,29374558,1785,1786,1786,1785,2920
|
|
20240612,115100,24162347,1787,1787,1787,1787,3
|
|
20240612,115000,24156986,1786,1786,1786,1786,0
|
|
20240612,114900,24156986,1786,1788,1788,1786,862
|
|
20240612,114800,22617145,1787,1787,1787,1787,0
|
|
20240612,114700,22617145,1787,1787,1787,1787,0
|
|
20240612,114600,22617145,1787,1787,1787,1787,1
|
|
20240612,114500,22615358,1790,1790,1790,1790,0
|
|
20240612,114400,22615358,1790,1790,1790,1790,0
|
|
20240612,114300,22615358,1790,1790,1790,1790,0
|
|
20240612,114200,22615358,1790,1790,1790,1790,0
|
|
20240612,114100,22615358,1790,1790,1790,1790,30
|
|
20240612,114000,22561658,1790,1790,1790,1790,40
|
|
20240612,113900,22490058,1790,1790,1790,1790,0
|
|
20240612,113800,22490058,1790,1790,1790,1790,0
|
|
20240612,113700,22490058,1790,1790,1790,1790,0
|
|
20240612,113600,22490058,1790,1790,1790,1790,0
|
|
20240612,113500,22490058,1790,1790,1790,1790,1
|
|
20240612,113400,22488268,1788,1788,1788,1788,0
|
|
20240612,113300,22488268,1788,1788,1788,1788,0
|
|
20240612,113200,22488268,1788,1788,1788,1788,0
|
|
20240612,113100,22488268,1788,1788,1788,1788,0
|
|
20240612,113000,22488268,1788,1788,1788,1788,0
|
|
20240612,112900,22488268,1788,1788,1788,1788,0
|
|
20240612,112800,22488268,1788,1788,1788,1788,0
|
|
20240612,112700,22488268,1788,1788,1788,1788,0
|
|
20240612,112600,22488268,1788,1788,1788,1788,0
|
|
20240612,112500,22488268,1788,1788,1788,1788,1
|
|
20240612,112400,22486480,1790,1790,1790,1790,0
|
|
20240612,112300,22486480,1790,1790,1790,1790,0
|
|
20240612,112200,22486480,1790,1790,1790,1790,0
|
|
20240612,112100,22486480,1790,1790,1790,1790,0
|
|
20240612,112000,22486480,1790,1790,1790,1790,0
|
|
20240612,111900,22486480,1790,1790,1790,1790,0
|
|
20240612,111800,22486480,1790,1790,1790,1790,0
|
|
20240612,111700,22486480,1790,1790,1790,1790,0
|
|
20240612,111600,22486480,1790,1790,1790,1790,1
|
|
20240612,111500,22484690,1790,1790,1790,1790,2
|
|
20240612,111400,22481110,1789,1791,1791,1789,4
|
|
20240612,111300,22473950,1790,1790,1790,1790,8
|
|
20240612,111200,22459630,1791,1791,1791,1791,0
|
|
20240612,111100,22459630,1791,1791,1791,1791,0
|
|
20240612,111000,22459630,1791,1791,1791,1791,0
|
|
20240612,110900,22459630,1791,1791,1791,1791,0
|
|
20240612,110800,22459630,1791,1791,1791,1791,0
|
|
20240612,110700,22459630,1791,1791,1791,1791,0
|
|
20240612,110600,22459630,1791,1791,1791,1791,0
|
|
20240612,110500,22459630,1791,1791,1791,1791,1
|
|
20240612,110400,22457839,1787,1790,1790,1787,21
|
|
20240612,110300,22420304,1791,1791,1791,1791,500
|
|
20240612,110200,21524804,1791,1791,1791,1791,0
|
|
20240612,110100,21524804,1791,1788,1791,1788,95
|
|
20240612,110000,21354671,1788,1788,1788,1788,0
|
|
20240612,105900,21354671,1788,1788,1788,1788,0
|
|
20240612,105800,21354671,1788,1788,1788,1788,1
|
|
20240612,105700,21352883,1793,1790,1793,1788,805
|
|
20240612,105600,19911931,1788,1789,1789,1788,7
|
|
20240612,105500,19899411,1790,1789,1791,1789,1075
|
|
20240612,105400,17974162,1789,1789,1790,1789,302
|
|
20240612,105300,17433584,1789,1789,1789,1789,1
|
|
20240612,105200,17431795,1789,1789,1789,1789,2
|
|
20240612,105100,17428217,1789,1790,1790,1789,12
|
|
20240612,105000,17406738,1787,1788,1788,1787,2
|
|
20240612,104900,17403163,1789,1789,1789,1789,0
|
|
20240612,104800,17403163,1789,1789,1789,1789,1
|
|
20240612,104700,17401374,1790,1790,1790,1790,0
|
|
20240612,104600,17401374,1790,1790,1790,1790,1
|
|
20240612,104500,17399584,1791,1791,1791,1791,0
|
|
20240612,104400,17399584,1791,1791,1791,1791,0
|
|
20240612,104300,17399584,1791,1791,1791,1791,0
|
|
20240612,104200,17399584,1791,1791,1791,1791,0
|
|
20240612,104100,17399584,1791,1791,1791,1791,1
|
|
20240612,104000,17397793,1786,1786,1786,1786,0
|
|
20240612,103900,17397793,1786,1786,1791,1786,3
|
|
20240612,103800,17392430,1786,1786,1786,1786,1
|
|
20240612,103700,17390644,1791,1791,1791,1791,0
|
|
20240612,103600,17390644,1791,1791,1791,1791,0
|
|
20240612,103500,17390644,1791,1791,1791,1791,0
|
|
20240612,103400,17390644,1791,1791,1791,1791,0
|
|
20240612,103300,17390644,1791,1791,1791,1791,0
|
|
20240612,103200,17390644,1791,1791,1791,1791,1
|
|
20240612,103100,17388853,1786,1786,1786,1786,0
|
|
20240612,103000,17388853,1786,1788,1788,1786,4
|
|
20240612,102900,17381705,1791,1791,1791,1791,0
|
|
20240612,102800,17381705,1791,1791,1791,1791,0
|
|
20240612,102700,17381705,1791,1791,1791,1791,2
|
|
20240612,102600,17378123,1789,1789,1789,1789,0
|
|
20240612,102500,17378123,1789,1789,1789,1789,0
|
|
20240612,102400,17378123,1789,1789,1789,1789,0
|
|
20240612,102300,17378123,1789,1789,1789,1789,0
|
|
20240612,102200,17378123,1789,1789,1789,1789,0
|
|
20240612,102100,17378123,1789,1789,1789,1789,0
|
|
20240612,102000,17378123,1789,1789,1789,1789,0
|
|
20240612,101900,17378123,1789,1789,1789,1789,0
|
|
20240612,101800,17378123,1789,1789,1789,1789,0
|
|
20240612,101700,17378123,1789,1789,1789,1789,0
|
|
20240612,101600,17378123,1789,1789,1789,1789,0
|
|
20240612,101500,17378123,1789,1789,1789,1789,0
|
|
20240612,101400,17378123,1789,1789,1789,1789,1
|
|
20240612,101300,17376334,1790,1790,1790,1790,0
|
|
20240612,101200,17376334,1790,1790,1790,1790,1
|
|
20240612,101100,17374544,1791,1791,1791,1791,1
|
|
20240612,101000,17372753,1785,1785,1785,1785,0
|
|
20240612,100900,17372753,1785,1785,1785,1785,0
|
|
20240612,100800,17372753,1785,1785,1785,1785,0
|
|
20240612,100700,17372753,1785,1785,1785,1785,0
|
|
20240612,100600,17372753,1785,1786,1786,1785,1031
|
|
20240612,100500,15531602,1786,1786,1786,1786,0
|
|
20240612,100400,15531602,1786,1786,1786,1786,59
|
|
20240612,100300,15426228,1792,1792,1792,1792,0
|
|
20240612,100200,15426228,1792,1792,1792,1792,51
|
|
20240612,100100,15334836,1785,1785,1785,1785,927
|
|
20240612,100000,13680141,1785,1786,1786,1785,2074
|
|
20240612,095900,9977388,1797,1797,1797,1797,0
|
|
20240612,095800,9977388,1797,1797,1797,1797,33
|
|
20240612,095700,9918087,1797,1797,1797,1797,11
|
|
20240612,095600,9898320,1790,1790,1790,1790,0
|
|
20240612,095500,9898320,1790,1790,1790,1790,0
|
|
20240612,095400,9898320,1790,1790,1790,1790,0
|
|
20240612,095300,9898320,1790,1790,1790,1790,0
|
|
20240612,095200,9898320,1790,1790,1790,1790,0
|
|
20240612,095100,9898320,1790,1790,1790,1790,225
|
|
20240612,095000,9495570,1790,1790,1790,1790,0
|
|
20240612,094900,9495570,1790,1790,1790,1790,1490
|
|
20240612,094800,6828470,1784,1784,1784,1784,0
|
|
20240612,094700,6828470,1784,1784,1784,1784,1
|
|
20240612,094600,6826686,1790,1790,1790,1790,0
|
|
20240612,094500,6826686,1790,1790,1790,1790,0
|
|
20240612,094400,6826686,1790,1790,1790,1790,0
|
|
20240612,094300,6826686,1790,1790,1790,1790,0
|
|
20240612,094200,6826686,1790,1790,1790,1790,0
|
|
20240612,094100,6826686,1790,1790,1790,1790,1
|
|
20240612,094000,6824896,1790,1790,1790,1790,10
|
|
20240612,093900,6806996,1790,1790,1790,1790,0
|
|
20240612,093800,6806996,1790,1790,1790,1790,0
|
|
20240612,093700,6806996,1790,1790,1790,1790,0
|
|
20240612,093600,6806996,1790,1790,1790,1790,0
|
|
20240612,093500,6806996,1790,1790,1790,1790,0
|
|
20240612,093400,6806996,1790,1790,1790,1790,0
|
|
20240612,093300,6806996,1790,1790,1790,1790,0
|
|
20240612,093200,6806996,1790,1790,1790,1790,0
|
|
20240612,093100,6806996,1790,1790,1790,1790,1
|
|
20240612,093000,6805206,1782,1782,1782,1782,0
|
|
20240612,092900,6805206,1782,1789,1789,1782,1000
|
|
20240612,092800,5019696,1790,1790,1790,1790,0
|
|
20240612,092700,5019696,1790,1789,1790,1789,5
|
|
20240612,092600,5010750,1790,1790,1790,1790,0
|
|
20240612,092500,5010750,1790,1790,1790,1790,0
|
|
20240612,092400,5010750,1790,1790,1790,1790,30
|
|
20240612,092300,4957050,1790,1790,1790,1790,0
|
|
20240612,092200,4957050,1790,1790,1790,1790,22
|
|
20240612,092100,4917670,1790,1790,1790,1790,0
|
|
20240612,092000,4917670,1790,1788,1790,1788,2
|
|
20240612,091900,4914092,1788,1788,1788,1788,1
|
|
20240612,091800,4912304,1790,1790,1790,1790,0
|
|
20240612,091700,4912304,1790,1790,1790,1790,0
|
|
20240612,091600,4912304,1790,1790,1790,1790,1810
|
|
20240612,091500,1672404,1790,1790,1790,1790,0
|
|
20240612,091400,1672404,1790,1797,1797,1790,182
|
|
20240612,091300,1346523,1797,1796,1797,1796,15
|
|
20240612,091200,1319573,1797,1797,1797,1797,0
|
|
20240612,091100,1319573,1797,1797,1797,1797,0
|
|
20240612,091000,1319573,1797,1797,1797,1797,0
|
|
20240612,090900,1319573,1797,1797,1797,1797,0
|
|
20240612,090800,1319573,1797,1797,1797,1797,0
|
|
20240612,090700,1319573,1797,1797,1797,1797,1
|
|
20240612,090600,1317776,1798,1798,1798,1798,0
|
|
20240612,090500,1317776,1798,1798,1798,1798,0
|
|
20240612,090400,1317776,1798,1798,1798,1798,0
|
|
20240612,090300,1317776,1798,1798,1798,1798,0
|
|
20240612,090200,1317776,1798,1798,1798,1798,1
|
|
20240612,090100,1315978,1798,1798,1798,1798,0
|
|
20240612,090000,1315978,1798,1788,1798,1788,736
|