625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,192200,135686071,1773,1773,1773,1773,969
|
|
20240614,192100,135686071,1773,1773,1773,1773,0
|
|
20240614,192000,135686071,1773,1773,1773,1773,0
|
|
20240614,191900,135686071,1773,1773,1773,1773,0
|
|
20240614,191800,135686071,1773,1773,1773,1773,0
|
|
20240614,191700,135686071,1773,1773,1773,1773,0
|
|
20240614,191600,135686071,1773,1773,1773,1773,0
|
|
20240614,191500,135686071,1773,1773,1773,1773,0
|
|
20240614,191400,135686071,1773,1773,1773,1773,0
|
|
20240614,191300,135686071,1773,1773,1773,1773,0
|
|
20240614,191200,135686071,1773,1773,1773,1773,0
|
|
20240614,191100,135686071,1773,1773,1773,1773,0
|
|
20240614,191000,135686071,1773,1773,1773,1773,0
|
|
20240614,190900,135686071,1773,1773,1773,1773,0
|
|
20240614,190800,135686071,1773,1773,1773,1773,0
|
|
20240614,190700,135686071,1773,1773,1773,1773,0
|
|
20240614,190600,135686071,1773,1773,1773,1773,0
|
|
20240614,190500,135686071,1773,1773,1773,1773,0
|
|
20240614,190400,135686071,1773,1773,1773,1773,0
|
|
20240614,190300,135686071,1773,1773,1773,1773,0
|
|
20240614,190200,135686071,1773,1773,1773,1773,0
|
|
20240614,190100,135686071,1773,1773,1773,1773,0
|
|
20240614,190000,135686071,1773,1773,1773,1773,0
|
|
20240614,185900,135686071,1773,1773,1773,1773,0
|
|
20240614,185800,135686071,1773,1773,1773,1773,0
|
|
20240614,185700,135686071,1773,1773,1773,1773,0
|
|
20240614,185600,135686071,1773,1773,1773,1773,0
|
|
20240614,185500,135686071,1773,1773,1773,1773,0
|
|
20240614,185400,135686071,1773,1773,1773,1773,0
|
|
20240614,185300,135686071,1773,1773,1773,1773,0
|
|
20240614,185200,135686071,1773,1773,1773,1773,969
|
|
20240614,185100,135686071,1773,1773,1773,1773,0
|
|
20240614,185000,135686071,1773,1773,1773,1773,0
|
|
20240614,184900,135686071,1773,1773,1773,1773,0
|
|
20240614,184800,135686071,1773,1773,1773,1773,0
|
|
20240614,184700,135686071,1773,1773,1773,1773,0
|
|
20240614,184600,135686071,1773,1773,1773,1773,0
|
|
20240614,184500,135686071,1773,1773,1773,1773,0
|
|
20240614,184400,135686071,1773,1773,1773,1773,0
|
|
20240614,184300,135686071,1773,1773,1773,1773,0
|
|
20240614,184200,135686071,1773,1773,1773,1773,0
|
|
20240614,184100,135686071,1773,1773,1773,1773,0
|
|
20240614,184000,135686071,1773,1773,1773,1773,0
|
|
20240614,183900,135686071,1773,1773,1773,1773,0
|
|
20240614,183800,135686071,1773,1773,1773,1773,0
|
|
20240614,183700,135686071,1773,1773,1773,1773,0
|
|
20240614,183600,135686071,1773,1773,1773,1773,0
|
|
20240614,183500,135686071,1773,1773,1773,1773,0
|
|
20240614,183400,135686071,1773,1773,1773,1773,0
|
|
20240614,183300,135686071,1773,1773,1773,1773,0
|
|
20240614,183200,135686071,1773,1773,1773,1773,0
|
|
20240614,183100,135686071,1773,1773,1773,1773,0
|
|
20240614,183000,135686071,1773,1773,1773,1773,0
|
|
20240614,182900,135686071,1773,1773,1773,1773,0
|
|
20240614,182800,135686071,1773,1773,1773,1773,0
|
|
20240614,182700,135686071,1773,1773,1773,1773,0
|
|
20240614,182600,135686071,1773,1773,1773,1773,0
|
|
20240614,182500,135686071,1773,1773,1773,1773,0
|
|
20240614,182400,135686071,1773,1773,1773,1773,0
|
|
20240614,182300,135686071,1773,1773,1773,1773,0
|
|
20240614,182200,135686071,1773,1773,1773,1773,969
|
|
20240614,182100,135686071,1773,1773,1773,1773,0
|
|
20240614,182000,135686071,1773,1773,1773,1773,0
|
|
20240614,181900,135686071,1773,1773,1773,1773,0
|
|
20240614,181800,135686071,1773,1773,1773,1773,0
|
|
20240614,181700,135686071,1773,1773,1773,1773,0
|
|
20240614,181600,135686071,1773,1773,1773,1773,0
|
|
20240614,181500,135686071,1773,1773,1773,1773,0
|
|
20240614,181400,135686071,1773,1773,1773,1773,0
|
|
20240614,181300,135686071,1773,1773,1773,1773,0
|
|
20240614,181200,135686071,1773,1773,1773,1773,0
|
|
20240614,181100,135686071,1773,1773,1773,1773,0
|
|
20240614,181000,135686071,1773,1773,1773,1773,0
|
|
20240614,180900,135686071,1773,1773,1773,1773,0
|
|
20240614,180800,135686071,1773,1773,1773,1773,0
|
|
20240614,180700,135686071,1773,1773,1773,1773,0
|
|
20240614,180600,135686071,1773,1773,1773,1773,0
|
|
20240614,180500,135686071,1773,1773,1773,1773,0
|
|
20240614,180400,135686071,1773,1773,1773,1773,0
|
|
20240614,180300,135686071,1773,1773,1773,1773,0
|
|
20240614,180200,135686071,1773,1773,1773,1773,0
|
|
20240614,180100,135686071,1773,1773,1773,1773,0
|
|
20240614,180000,135686071,1773,1773,1773,1773,0
|
|
20240614,175900,135686071,1773,1773,1773,1773,0
|
|
20240614,175800,135686071,1773,1773,1773,1773,0
|
|
20240614,175700,135686071,1773,1773,1773,1773,0
|
|
20240614,175600,135686071,1773,1773,1773,1773,0
|
|
20240614,175500,135686071,1773,1773,1773,1773,0
|
|
20240614,175400,135686071,1773,1773,1773,1773,0
|
|
20240614,175300,135686071,1773,1773,1773,1773,0
|
|
20240614,175200,135686071,1773,1773,1773,1773,969
|
|
20240614,175100,135686071,1773,1773,1773,1773,0
|
|
20240614,175000,135686071,1773,1773,1773,1773,0
|
|
20240614,174900,135686071,1773,1773,1773,1773,0
|
|
20240614,174800,135686071,1773,1773,1773,1773,0
|
|
20240614,174700,135686071,1773,1773,1773,1773,0
|
|
20240614,174600,135686071,1773,1773,1773,1773,0
|
|
20240614,174500,135686071,1773,1773,1773,1773,0
|
|
20240614,174400,135686071,1773,1773,1773,1773,0
|
|
20240614,174300,135686071,1773,1773,1773,1773,0
|
|
20240614,174200,135686071,1773,1773,1773,1773,0
|
|
20240614,174100,135686071,1773,1773,1773,1773,0
|
|
20240614,174000,135686071,1773,1773,1773,1773,0
|
|
20240614,173900,135686071,1773,1773,1773,1773,0
|
|
20240614,173800,135686071,1773,1773,1773,1773,0
|
|
20240614,173700,135686071,1773,1773,1773,1773,0
|
|
20240614,173600,135686071,1773,1773,1773,1773,0
|
|
20240614,173500,135686071,1773,1773,1773,1773,0
|
|
20240614,173400,135686071,1773,1773,1773,1773,0
|
|
20240614,173300,135686071,1773,1773,1773,1773,0
|
|
20240614,173200,135686071,1773,1773,1773,1773,0
|
|
20240614,173100,135686071,1773,1773,1773,1773,0
|
|
20240614,173000,135686071,1773,1773,1773,1773,0
|
|
20240614,172900,135686071,1773,1773,1773,1773,0
|
|
20240614,172800,135686071,1773,1773,1773,1773,0
|
|
20240614,172700,135686071,1773,1773,1773,1773,0
|
|
20240614,172600,135686071,1773,1773,1773,1773,0
|
|
20240614,172500,135686071,1773,1773,1773,1773,0
|
|
20240614,172400,135686071,1773,1773,1773,1773,0
|
|
20240614,172300,135686071,1773,1773,1773,1773,0
|
|
20240614,172200,135686071,1773,1773,1773,1773,969
|
|
20240614,172100,135686071,1773,1773,1773,1773,0
|
|
20240614,172000,135686071,1773,1773,1773,1773,0
|
|
20240614,171900,135686071,1773,1773,1773,1773,0
|
|
20240614,171800,135686071,1773,1773,1773,1773,0
|
|
20240614,171700,135686071,1773,1773,1773,1773,0
|
|
20240614,171600,135686071,1773,1773,1773,1773,0
|
|
20240614,171500,135686071,1773,1773,1773,1773,0
|
|
20240614,171400,135686071,1773,1773,1773,1773,0
|
|
20240614,171300,135686071,1773,1773,1773,1773,0
|
|
20240614,171200,135686071,1773,1773,1773,1773,0
|
|
20240614,171100,135686071,1773,1773,1773,1773,0
|
|
20240614,171000,135686071,1773,1773,1773,1773,0
|
|
20240614,170900,135686071,1773,1773,1773,1773,0
|
|
20240614,170800,135686071,1773,1773,1773,1773,0
|
|
20240614,170700,135686071,1773,1773,1773,1773,0
|
|
20240614,170600,135686071,1773,1773,1773,1773,0
|
|
20240614,170500,135686071,1773,1773,1773,1773,0
|
|
20240614,170400,135686071,1773,1773,1773,1773,0
|
|
20240614,170300,135686071,1773,1773,1773,1773,0
|
|
20240614,170200,135686071,1773,1773,1773,1773,0
|
|
20240614,170100,135686071,1773,1773,1773,1773,0
|
|
20240614,170000,135686071,1773,1773,1773,1773,0
|
|
20240614,165900,135686071,1773,1773,1773,1773,0
|
|
20240614,165800,135686071,1773,1773,1773,1773,0
|
|
20240614,165700,135686071,1773,1773,1773,1773,0
|
|
20240614,165600,135686071,1773,1773,1773,1773,0
|
|
20240614,165500,135686071,1773,1773,1773,1773,0
|
|
20240614,165400,135686071,1773,1773,1773,1773,0
|
|
20240614,165300,135686071,1773,1773,1773,1773,0
|
|
20240614,165200,135686071,1773,1773,1773,1773,969
|
|
20240614,165100,135686071,1773,1773,1773,1773,0
|
|
20240614,165000,135686071,1773,1773,1773,1773,0
|
|
20240614,164900,135686071,1773,1773,1773,1773,0
|
|
20240614,164800,135686071,1773,1773,1773,1773,0
|
|
20240614,164700,135686071,1773,1773,1773,1773,0
|
|
20240614,164600,135686071,1773,1773,1773,1773,0
|
|
20240614,164500,135686071,1773,1773,1773,1773,0
|
|
20240614,164400,135686071,1773,1773,1773,1773,0
|
|
20240614,164300,135686071,1773,1773,1773,1773,0
|
|
20240614,164200,135686071,1773,1773,1773,1773,0
|
|
20240614,164100,135686071,1773,1773,1773,1773,0
|
|
20240614,164000,135686071,1773,1773,1773,1773,0
|
|
20240614,163900,135686071,1773,1773,1773,1773,0
|
|
20240614,163800,135686071,1773,1773,1773,1773,0
|
|
20240614,163700,135686071,1773,1773,1773,1773,0
|
|
20240614,163600,135686071,1773,1773,1773,1773,0
|
|
20240614,163500,135686071,1773,1773,1773,1773,0
|
|
20240614,163400,135686071,1773,1773,1773,1773,0
|
|
20240614,163300,135686071,1773,1773,1773,1773,0
|
|
20240614,163200,135686071,1773,1773,1773,1773,0
|
|
20240614,163100,135686071,1773,1773,1773,1773,0
|
|
20240614,163000,135686071,1773,1773,1773,1773,0
|
|
20240614,162900,135686071,1773,1773,1773,1773,0
|
|
20240614,162800,135686071,1773,1773,1773,1773,0
|
|
20240614,162700,135686071,1773,1773,1773,1773,0
|
|
20240614,162600,135686071,1773,1773,1773,1773,0
|
|
20240614,162500,135686071,1773,1773,1773,1773,0
|
|
20240614,162400,135686071,1773,1773,1773,1773,0
|
|
20240614,162300,135686071,1773,1773,1773,1773,0
|
|
20240614,162200,135686071,1773,1773,1773,1773,969
|
|
20240614,162100,135686071,1773,1773,1773,1773,0
|
|
20240614,162000,135686071,1773,1773,1773,1773,0
|
|
20240614,161900,135686071,1773,1773,1773,1773,0
|
|
20240614,161800,135686071,1773,1773,1773,1773,0
|
|
20240614,161700,135686071,1773,1773,1773,1773,0
|
|
20240614,161600,135686071,1773,1773,1773,1773,0
|
|
20240614,161500,135686071,1773,1773,1773,1773,0
|
|
20240614,161400,135686071,1773,1773,1773,1773,0
|
|
20240614,161300,135686071,1773,1773,1773,1773,0
|
|
20240614,161200,135686071,1773,1773,1773,1773,0
|
|
20240614,161100,135686071,1773,1773,1773,1773,0
|
|
20240614,161000,135686071,1773,1773,1773,1773,0
|
|
20240614,160900,135686071,1773,1773,1773,1773,0
|
|
20240614,160800,135686071,1773,1773,1773,1773,0
|
|
20240614,160700,135686071,1773,1773,1773,1773,0
|
|
20240614,160600,135686071,1773,1773,1773,1773,0
|
|
20240614,160500,135686071,1773,1773,1773,1773,0
|
|
20240614,160400,135686071,1773,1773,1773,1773,0
|
|
20240614,160300,135686071,1773,1773,1773,1773,0
|
|
20240614,160200,135686071,1773,1773,1773,1773,0
|
|
20240614,160100,135686071,1773,1773,1773,1773,0
|
|
20240614,160000,135686071,1773,1773,1773,1773,0
|
|
20240614,155900,135686071,1773,1773,1773,1773,0
|
|
20240614,155800,135686071,1773,1773,1773,1773,0
|
|
20240614,155700,135686071,1773,1773,1773,1773,0
|
|
20240614,155600,135686071,1773,1773,1773,1773,0
|
|
20240614,155500,135686071,1773,1773,1773,1773,0
|
|
20240614,155400,135686071,1773,1773,1773,1773,0
|
|
20240614,155300,135686071,1773,1773,1773,1773,0
|
|
20240614,155200,135686071,1773,1773,1773,1773,969
|
|
20240614,155100,135686071,1773,1773,1773,1773,0
|
|
20240614,155000,135686071,1773,1773,1773,1773,0
|
|
20240614,154900,135686071,1773,1773,1773,1773,0
|
|
20240614,154800,135686071,1773,1773,1773,1773,0
|
|
20240614,154700,135686071,1773,1773,1773,1773,0
|
|
20240614,154600,135686071,1773,1773,1773,1773,0
|
|
20240614,154500,135686071,1773,1773,1773,1773,0
|
|
20240614,154400,135686071,1773,1773,1773,1773,0
|
|
20240614,154300,135686071,1773,1773,1773,1773,0
|
|
20240614,154200,135686071,1773,1773,1773,1773,0
|
|
20240614,154100,135686071,1773,1773,1773,1773,0
|
|
20240614,154000,135686071,1773,1773,1773,1773,0
|
|
20240614,153900,135686071,1773,1773,1773,1773,0
|
|
20240614,153800,135686071,1773,1773,1773,1773,0
|
|
20240614,153700,135686071,1773,1773,1773,1773,0
|
|
20240614,153600,135686071,1773,1773,1773,1773,0
|
|
20240614,153500,135686071,1773,1773,1773,1773,0
|
|
20240614,153400,135686071,1773,1773,1773,1773,0
|
|
20240614,153300,135686071,1773,1773,1773,1773,0
|
|
20240614,153200,135686071,1773,1773,1773,1773,0
|
|
20240614,153100,135686071,1773,1773,1773,1773,0
|
|
20240614,153000,135686071,1773,1773,1773,1773,969
|
|
20240614,152900,133968034,1771,1771,1771,1771,0
|
|
20240614,152800,133968034,1771,1771,1771,1771,0
|
|
20240614,152700,133968034,1771,1771,1771,1771,0
|
|
20240614,152600,133968034,1771,1771,1771,1771,0
|
|
20240614,152500,133968034,1771,1771,1771,1771,0
|
|
20240614,152400,133968034,1771,1771,1771,1771,0
|
|
20240614,152300,133968034,1771,1771,1771,1771,0
|
|
20240614,152200,133968034,1771,1771,1771,1771,0
|
|
20240614,152100,133968034,1771,1771,1771,1771,0
|
|
20240614,152000,133968034,1771,1771,1771,1771,0
|
|
20240614,151900,133968034,1771,1771,1771,1771,2800
|
|
20240614,151800,129009234,1779,1779,1779,1779,20
|
|
20240614,151700,128973654,1780,1780,1780,1780,20
|
|
20240614,151600,128938054,1780,1780,1780,1780,1
|
|
20240614,151500,128936274,1771,1771,1771,1771,170
|
|
20240614,151400,128635204,1780,1780,1780,1780,50
|
|
20240614,151300,128546204,1780,1780,1780,1780,0
|
|
20240614,151200,128546204,1780,1780,1780,1780,0
|
|
20240614,151100,128546204,1780,1780,1780,1780,0
|
|
20240614,151000,128546204,1780,1780,1780,1780,0
|
|
20240614,150900,128546204,1780,1780,1780,1780,0
|
|
20240614,150800,128546204,1780,1780,1780,1780,1
|
|
20240614,150700,128544424,1770,1773,1773,1770,3700
|
|
20240614,150600,121989263,1780,1780,1780,1780,0
|
|
20240614,150500,121989263,1780,1780,1780,1780,0
|
|
20240614,150400,121989263,1780,1780,1780,1780,1
|
|
20240614,150300,121987483,1772,1774,1774,1772,100
|
|
20240614,150200,121810279,1780,1780,1780,1780,0
|
|
20240614,150100,121810279,1780,1773,1780,1773,6002
|
|
20240614,150000,111168719,1780,1780,1780,1780,0
|
|
20240614,145900,111168719,1780,1780,1780,1780,0
|
|
20240614,145800,111168719,1780,1780,1780,1780,0
|
|
20240614,145700,111168719,1780,1780,1780,1780,0
|
|
20240614,145600,111168719,1780,1780,1780,1780,0
|
|
20240614,145500,111168719,1780,1780,1780,1780,0
|
|
20240614,145400,111168719,1780,1780,1780,1780,0
|
|
20240614,145300,111168719,1780,1780,1780,1780,100
|
|
20240614,145200,110990719,1780,1780,1780,1780,0
|
|
20240614,145100,110990719,1780,1780,1780,1780,0
|
|
20240614,145000,110990719,1780,1780,1780,1780,0
|
|
20240614,144900,110990719,1780,1780,1780,1780,0
|
|
20240614,144800,110990719,1780,1780,1780,1780,1276
|
|
20240614,144700,108719439,1772,1772,1772,1772,0
|
|
20240614,144600,108719439,1772,1780,1780,1772,1347
|
|
20240614,144500,106329563,1780,1780,1780,1780,0
|
|
20240614,144400,106329563,1780,1780,1780,1780,5
|
|
20240614,144300,106320663,1780,1780,1780,1780,920
|
|
20240614,144200,104683063,1780,1780,1780,1780,20
|
|
20240614,144100,104647463,1780,1780,1780,1780,0
|
|
20240614,144000,104647463,1780,1780,1780,1780,27
|
|
20240614,143900,104599403,1786,1781,1786,1780,1001
|
|
20240614,143800,102817267,1787,1787,1787,1787,0
|
|
20240614,143700,102817267,1787,1787,1787,1787,0
|
|
20240614,143600,102817267,1787,1787,1787,1787,0
|
|
20240614,143500,102817267,1787,1787,1787,1787,0
|
|
20240614,143400,102817267,1787,1787,1787,1787,0
|
|
20240614,143300,102817267,1787,1787,1787,1787,0
|
|
20240614,143200,102817267,1787,1787,1787,1787,0
|
|
20240614,143100,102817267,1787,1787,1787,1787,0
|
|
20240614,143000,102817267,1787,1787,1787,1787,30
|
|
20240614,142900,102763657,1787,1787,1787,1787,0
|
|
20240614,142800,102763657,1787,1787,1787,1787,0
|
|
20240614,142700,102763657,1787,1787,1787,1787,0
|
|
20240614,142600,102763657,1787,1787,1787,1787,100
|
|
20240614,142500,102584957,1787,1787,1787,1787,0
|
|
20240614,142400,102584957,1787,1787,1787,1787,0
|
|
20240614,142300,102584957,1787,1781,1787,1781,6
|
|
20240614,142200,102574265,1787,1787,1787,1787,0
|
|
20240614,142100,102574265,1787,1787,1787,1787,0
|
|
20240614,142000,102574265,1787,1787,1787,1787,159
|
|
20240614,141900,102290132,1787,1787,1787,1787,0
|
|
20240614,141800,102290132,1787,1787,1787,1787,0
|
|
20240614,141700,102290132,1787,1787,1787,1787,0
|
|
20240614,141600,102290132,1787,1787,1787,1787,0
|
|
20240614,141500,102290132,1787,1786,1787,1780,1013
|
|
20240614,141400,100480973,1786,1783,1786,1783,81
|
|
20240614,141300,100336445,1780,1780,1780,1780,2899
|
|
20240614,141200,95176225,1780,1779,1780,1779,400
|
|
20240614,141100,94464245,1780,1780,1780,1780,0
|
|
20240614,141000,94464245,1780,1780,1780,1780,0
|
|
20240614,140900,94464245,1780,1780,1780,1780,0
|
|
20240614,140800,94464245,1780,1780,1780,1780,11
|
|
20240614,140700,94444665,1777,1777,1777,1777,100
|
|
20240614,140600,94266965,1777,1777,1777,1770,3003
|
|
20240614,140500,88950624,1770,1770,1770,1770,0
|
|
20240614,140400,88950624,1770,1771,1771,1770,2500
|
|
20240614,140300,84524653,1777,1777,1777,1777,0
|
|
20240614,140200,84524653,1777,1771,1777,1771,76
|
|
20240614,140100,84390049,1777,1770,1777,1770,501
|
|
20240614,140000,83501827,1770,1771,1771,1770,2318
|
|
20240614,135900,79396966,1771,1771,1771,1771,1000
|
|
20240614,135800,77625966,1770,1770,1770,1770,0
|
|
20240614,135700,77625966,1770,1770,1770,1770,0
|
|
20240614,135600,77625966,1770,1770,1770,1770,1006
|
|
20240614,135500,75845346,1770,1770,1770,1770,0
|
|
20240614,135400,75845346,1770,1772,1772,1770,2600
|
|
20240614,135300,71242326,1776,1776,1776,1776,0
|
|
20240614,135200,71242326,1776,1776,1776,1776,0
|
|
20240614,135100,71242326,1776,1776,1776,1776,0
|
|
20240614,135000,71242326,1776,1776,1776,1776,0
|
|
20240614,134900,71242326,1776,1776,1776,1776,0
|
|
20240614,134800,71242326,1776,1776,1776,1776,2
|
|
20240614,134700,71238774,1770,1770,1770,1770,1500
|
|
20240614,134600,68583774,1770,1770,1770,1770,54
|
|
20240614,134500,68488194,1770,1771,1771,1770,1900
|
|
20240614,134400,65125191,1770,1770,1770,1770,0
|
|
20240614,134300,65125191,1770,1770,1770,1770,0
|
|
20240614,134200,65125191,1770,1770,1770,1770,0
|
|
20240614,134100,65125191,1770,1770,1770,1770,601
|
|
20240614,134000,64061421,1769,1769,1769,1769,0
|
|
20240614,133900,64061421,1769,1770,1770,1769,1895
|
|
20240614,133800,60708003,1770,1770,1770,1770,0
|
|
20240614,133700,60708003,1770,1770,1770,1770,200
|
|
20240614,133600,60354003,1770,1770,1770,1770,200
|
|
20240614,133500,60000003,1770,1770,1770,1770,599
|
|
20240614,133400,58939773,1770,1770,1770,1770,1
|
|
20240614,133300,58938003,1769,1770,1770,1769,131
|
|
20240614,133200,58706259,1770,1770,1770,1770,278
|
|
20240614,133100,58214199,1770,1770,1770,1770,22
|
|
20240614,133000,58175259,1770,1770,1770,1770,0
|
|
20240614,132900,58175259,1770,1770,1770,1770,15
|
|
20240614,132800,58148709,1770,1770,1770,1770,50
|
|
20240614,132700,58060209,1770,1770,1770,1770,0
|
|
20240614,132600,58060209,1770,1770,1770,1770,0
|
|
20240614,132500,58060209,1770,1771,1771,1770,835
|
|
20240614,132400,56581749,1770,1770,1770,1770,0
|
|
20240614,132300,56581749,1770,1770,1770,1770,0
|
|
20240614,132200,56581749,1770,1771,1771,1770,1300
|
|
20240614,132100,54280429,1777,1777,1777,1777,0
|
|
20240614,132000,54280429,1777,1777,1777,1777,0
|
|
20240614,131900,54280429,1777,1777,1777,1777,0
|
|
20240614,131800,54280429,1777,1777,1777,1777,0
|
|
20240614,131700,54280429,1777,1777,1777,1777,0
|
|
20240614,131600,54280429,1777,1777,1777,1777,0
|
|
20240614,131500,54280429,1777,1777,1777,1777,0
|
|
20240614,131400,54280429,1777,1777,1777,1777,0
|
|
20240614,131300,54280429,1777,1777,1777,1777,0
|
|
20240614,131200,54280429,1777,1777,1777,1777,0
|
|
20240614,131100,54280429,1777,1777,1777,1777,0
|
|
20240614,131000,54280429,1777,1777,1777,1777,1
|
|
20240614,130900,54278652,1770,1783,1783,1770,1801
|
|
20240614,130800,51089434,1784,1784,1784,1784,0
|
|
20240614,130700,51089434,1784,1784,1784,1784,0
|
|
20240614,130600,51089434,1784,1784,1784,1784,0
|
|
20240614,130500,51089434,1784,1784,1784,1784,0
|
|
20240614,130400,51089434,1784,1775,1784,1773,106
|
|
20240614,130300,50901471,1786,1786,1786,1786,0
|
|
20240614,130200,50901471,1786,1786,1786,1786,0
|
|
20240614,130100,50901471,1786,1786,1786,1786,0
|
|
20240614,130000,50901471,1786,1786,1786,1786,0
|
|
20240614,125900,50901471,1786,1786,1786,1786,0
|
|
20240614,125800,50901471,1786,1786,1786,1786,0
|
|
20240614,125700,50901471,1786,1786,1786,1786,0
|
|
20240614,125600,50901471,1786,1786,1786,1786,0
|
|
20240614,125500,50901471,1786,1786,1786,1786,0
|
|
20240614,125400,50901471,1786,1786,1786,1786,0
|
|
20240614,125300,50901471,1786,1786,1786,1786,0
|
|
20240614,125200,50901471,1786,1786,1786,1786,0
|
|
20240614,125100,50901471,1786,1786,1786,1786,0
|
|
20240614,125000,50901471,1786,1786,1786,1786,0
|
|
20240614,124900,50901471,1786,1786,1786,1786,0
|
|
20240614,124800,50901471,1786,1786,1786,1786,30
|
|
20240614,124700,50847891,1786,1786,1786,1786,10
|
|
20240614,124600,50830031,1787,1787,1787,1787,0
|
|
20240614,124500,50830031,1787,1787,1787,1787,0
|
|
20240614,124400,50830031,1787,1787,1787,1787,0
|
|
20240614,124300,50830031,1787,1787,1787,1787,0
|
|
20240614,124200,50830031,1787,1787,1787,1787,0
|
|
20240614,124100,50830031,1787,1787,1787,1787,0
|
|
20240614,124000,50830031,1787,1787,1787,1787,0
|
|
20240614,123900,50830031,1787,1787,1787,1787,0
|
|
20240614,123800,50830031,1787,1787,1787,1787,0
|
|
20240614,123700,50830031,1787,1787,1787,1787,0
|
|
20240614,123600,50830031,1787,1787,1787,1787,0
|
|
20240614,123500,50830031,1787,1787,1787,1787,0
|
|
20240614,123400,50830031,1787,1787,1787,1787,600
|
|
20240614,123300,49757831,1787,1787,1787,1787,0
|
|
20240614,123200,49757831,1787,1787,1787,1787,0
|
|
20240614,123100,49757831,1787,1787,1787,1787,0
|
|
20240614,123000,49757831,1787,1787,1787,1787,0
|
|
20240614,122900,49757831,1787,1780,1787,1780,54
|
|
20240614,122800,49661584,1780,1777,1780,1777,44
|
|
20240614,122700,49583393,1777,1777,1777,1777,0
|
|
20240614,122600,49583393,1777,1777,1777,1777,5
|
|
20240614,122500,49574508,1777,1777,1777,1777,0
|
|
20240614,122400,49574508,1777,1777,1777,1777,0
|
|
20240614,122300,49574508,1777,1777,1777,1777,0
|
|
20240614,122200,49574508,1777,1777,1777,1777,0
|
|
20240614,122100,49574508,1777,1777,1777,1777,88
|
|
20240614,122000,49418132,1777,1777,1777,1777,5
|
|
20240614,121900,49409247,1777,1777,1777,1777,0
|
|
20240614,121800,49409247,1777,1777,1777,1777,0
|
|
20240614,121700,49409247,1777,1777,1777,1777,0
|
|
20240614,121600,49409247,1777,1777,1777,1777,0
|
|
20240614,121500,49409247,1777,1777,1777,1777,0
|
|
20240614,121400,49409247,1777,1777,1777,1777,0
|
|
20240614,121300,49409247,1777,1777,1777,1777,0
|
|
20240614,121200,49409247,1777,1777,1777,1777,0
|
|
20240614,121100,49409247,1777,1777,1777,1777,0
|
|
20240614,121000,49409247,1777,1777,1777,1777,0
|
|
20240614,120900,49409247,1777,1777,1777,1777,0
|
|
20240614,120800,49409247,1777,1777,1777,1777,0
|
|
20240614,120700,49409247,1777,1777,1777,1777,0
|
|
20240614,120600,49409247,1777,1777,1777,1777,0
|
|
20240614,120500,49409247,1777,1777,1777,1777,0
|
|
20240614,120400,49409247,1777,1777,1777,1777,0
|
|
20240614,120300,49409247,1777,1777,1777,1777,0
|
|
20240614,120200,49409247,1777,1777,1777,1777,0
|
|
20240614,120100,49409247,1777,1777,1777,1777,1
|
|
20240614,120000,49407470,1771,1771,1771,1771,37
|
|
20240614,115900,49341943,1777,1777,1777,1777,0
|
|
20240614,115800,49341943,1777,1777,1777,1777,0
|
|
20240614,115700,49341943,1777,1777,1777,1777,0
|
|
20240614,115600,49341943,1777,1777,1777,1777,0
|
|
20240614,115500,49341943,1777,1777,1777,1777,0
|
|
20240614,115400,49341943,1777,1777,1777,1777,0
|
|
20240614,115300,49341943,1777,1777,1777,1777,2
|
|
20240614,115200,49338389,1770,1770,1770,1770,0
|
|
20240614,115100,49338389,1770,1775,1775,1770,3700
|
|
20240614,115000,42787609,1775,1775,1775,1775,137
|
|
20240614,114900,42544434,1775,1775,1775,1775,2
|
|
20240614,114800,42540884,1775,1775,1775,1775,0
|
|
20240614,114700,42540884,1775,1775,1775,1775,116
|
|
20240614,114600,42334984,1777,1777,1777,1777,0
|
|
20240614,114500,42334984,1777,1777,1777,1777,1
|
|
20240614,114400,42333207,1777,1777,1777,1777,0
|
|
20240614,114300,42333207,1777,1777,1777,1777,0
|
|
20240614,114200,42333207,1777,1777,1777,1777,0
|
|
20240614,114100,42333207,1777,1777,1777,1777,0
|
|
20240614,114000,42333207,1777,1777,1777,1777,1
|
|
20240614,113900,42331430,1777,1777,1777,1777,0
|
|
20240614,113800,42331430,1777,1777,1777,1777,2
|
|
20240614,113700,42327876,1777,1777,1777,1777,0
|
|
20240614,113600,42327876,1777,1777,1777,1777,0
|
|
20240614,113500,42327876,1777,1777,1777,1777,0
|
|
20240614,113400,42327876,1777,1777,1777,1777,0
|
|
20240614,113300,42327876,1777,1777,1777,1777,0
|
|
20240614,113200,42327876,1777,1777,1777,1777,0
|
|
20240614,113100,42327876,1777,1777,1777,1777,0
|
|
20240614,113000,42327876,1777,1777,1777,1777,0
|
|
20240614,112900,42327876,1777,1777,1777,1777,0
|
|
20240614,112800,42327876,1777,1777,1777,1777,0
|
|
20240614,112700,42327876,1777,1777,1777,1777,0
|
|
20240614,112600,42327876,1777,1777,1777,1777,0
|
|
20240614,112500,42327876,1777,1777,1777,1777,0
|
|
20240614,112400,42327876,1777,1777,1777,1777,0
|
|
20240614,112300,42327876,1777,1777,1777,1777,0
|
|
20240614,112200,42327876,1777,1777,1777,1777,90
|
|
20240614,112100,42167946,1777,1777,1777,1777,0
|
|
20240614,112000,42167946,1777,1777,1777,1777,0
|
|
20240614,111900,42167946,1777,1777,1777,1777,0
|
|
20240614,111800,42167946,1777,1777,1777,1777,9
|
|
20240614,111700,42151953,1775,1775,1775,1775,0
|
|
20240614,111600,42151953,1775,1775,1775,1775,70
|
|
20240614,111500,42027703,1775,1775,1775,1775,0
|
|
20240614,111400,42027703,1775,1775,1775,1775,0
|
|
20240614,111300,42027703,1775,1775,1775,1775,0
|
|
20240614,111200,42027703,1775,1775,1775,1775,0
|
|
20240614,111100,42027703,1775,1775,1775,1775,459
|
|
20240614,111000,41212978,1775,1775,1775,1775,1
|
|
20240614,110900,41211203,1775,1775,1775,1775,0
|
|
20240614,110800,41211203,1775,1775,1775,1775,1
|
|
20240614,110700,41209428,1775,1775,1775,1775,5
|
|
20240614,110600,41200553,1770,1770,1770,1770,0
|
|
20240614,110500,41200553,1770,1770,1770,1770,11
|
|
20240614,110400,41181083,1775,1775,1775,1775,100
|
|
20240614,110300,41003583,1775,1775,1775,1775,0
|
|
20240614,110200,41003583,1775,1775,1775,1775,0
|
|
20240614,110100,41003583,1775,1775,1775,1775,0
|
|
20240614,110000,41003583,1775,1775,1775,1775,0
|
|
20240614,105900,41003583,1775,1775,1775,1775,0
|
|
20240614,105800,41003583,1775,1775,1775,1775,0
|
|
20240614,105700,41003583,1775,1775,1775,1775,0
|
|
20240614,105600,41003583,1775,1775,1775,1775,0
|
|
20240614,105500,41003583,1775,1775,1775,1775,0
|
|
20240614,105400,41003583,1775,1775,1775,1775,0
|
|
20240614,105300,41003583,1775,1775,1775,1775,0
|
|
20240614,105200,41003583,1775,1775,1775,1775,0
|
|
20240614,105100,41003583,1775,1775,1775,1775,0
|
|
20240614,105000,41003583,1775,1775,1775,1775,0
|
|
20240614,104900,41003583,1775,1775,1775,1775,0
|
|
20240614,104800,41003583,1775,1775,1775,1775,0
|
|
20240614,104700,41003583,1775,1775,1775,1775,0
|
|
20240614,104600,41003583,1775,1775,1775,1775,1
|
|
20240614,104500,41001808,1769,1769,1769,1769,0
|
|
20240614,104400,41001808,1769,1772,1772,1769,3000
|
|
20240614,104300,35691372,1771,1771,1771,1771,0
|
|
20240614,104200,35691372,1771,1771,1771,1771,0
|
|
20240614,104100,35691372,1771,1771,1771,1771,0
|
|
20240614,104000,35691372,1771,1771,1771,1771,0
|
|
20240614,103900,35691372,1771,1771,1771,1771,0
|
|
20240614,103800,35691372,1771,1774,1774,1771,1908
|
|
20240614,103700,32310967,1774,1774,1774,1774,0
|
|
20240614,103600,32310967,1774,1774,1774,1774,50
|
|
20240614,103500,32222267,1775,1775,1775,1775,3
|
|
20240614,103400,32216942,1775,1775,1775,1775,0
|
|
20240614,103300,32216942,1775,1775,1775,1775,54
|
|
20240614,103200,32121092,1775,1777,1777,1775,32
|
|
20240614,103100,32064286,1777,1777,1777,1777,0
|
|
20240614,103000,32064286,1777,1777,1777,1777,0
|
|
20240614,102900,32064286,1777,1777,1777,1777,3
|
|
20240614,102800,32058955,1777,1775,1777,1775,2003
|
|
20240614,102700,28500273,1776,1776,1776,1776,10
|
|
20240614,102600,28482513,1775,1775,1775,1775,0
|
|
20240614,102500,28482513,1775,1775,1775,1775,0
|
|
20240614,102400,28482513,1775,1775,1775,1775,0
|
|
20240614,102300,28482513,1775,1775,1775,1775,0
|
|
20240614,102200,28482513,1775,1775,1775,1775,0
|
|
20240614,102100,28482513,1775,1775,1775,1775,0
|
|
20240614,102000,28482513,1775,1775,1775,1775,0
|
|
20240614,101900,28482513,1775,1776,1776,1775,530
|
|
20240614,101800,27541735,1776,1776,1776,1776,0
|
|
20240614,101700,27541735,1776,1776,1776,1776,0
|
|
20240614,101600,27541735,1776,1776,1776,1776,8
|
|
20240614,101500,27527527,1776,1776,1776,1776,0
|
|
20240614,101400,27527527,1776,1776,1776,1776,0
|
|
20240614,101300,27527527,1776,1776,1776,1776,10
|
|
20240614,101200,27509767,1776,1776,1776,1776,0
|
|
20240614,101100,27509767,1776,1776,1776,1776,0
|
|
20240614,101000,27509767,1776,1776,1776,1776,1
|
|
20240614,100900,27507991,1776,1776,1776,1776,0
|
|
20240614,100800,27507991,1776,1776,1776,1776,0
|
|
20240614,100700,27507991,1776,1776,1776,1776,0
|
|
20240614,100600,27507991,1776,1776,1776,1776,0
|
|
20240614,100500,27507991,1776,1776,1776,1776,100
|
|
20240614,100400,27330391,1776,1776,1776,1776,7
|
|
20240614,100300,27317959,1776,1776,1776,1776,0
|
|
20240614,100200,27317959,1776,1776,1776,1776,15
|
|
20240614,100100,27291319,1776,1776,1776,1776,0
|
|
20240614,100000,27291319,1776,1776,1776,1776,0
|
|
20240614,095900,27291319,1776,1776,1776,1776,0
|
|
20240614,095800,27291319,1776,1776,1776,1776,21
|
|
20240614,095700,27254023,1776,1776,1776,1776,40
|
|
20240614,095600,27182983,1776,1776,1776,1776,11
|
|
20240614,095500,27163447,1776,1772,1776,1769,664
|
|
20240614,095400,25988186,1773,1773,1773,1773,5
|
|
20240614,095300,25979321,1770,1770,1770,1770,0
|
|
20240614,095200,25979321,1770,1770,1770,1770,0
|
|
20240614,095100,25979321,1770,1770,1770,1770,1
|
|
20240614,095000,25977551,1770,1776,1776,1770,6
|
|
20240614,094900,25966919,1770,1771,1772,1770,2188
|
|
20240614,094800,22094039,1771,1772,1772,1771,84
|
|
20240614,094700,21945261,1776,1776,1776,1776,0
|
|
20240614,094600,21945261,1776,1776,1776,1776,0
|
|
20240614,094500,21945261,1776,1776,1776,1776,1
|
|
20240614,094400,21943485,1771,1771,1771,1771,0
|
|
20240614,094300,21943485,1771,1772,1772,1771,300
|
|
20240614,094200,21412184,1771,1775,1775,1771,700
|
|
20240614,094100,20172297,1775,1775,1775,1775,0
|
|
20240614,094000,20172297,1775,1775,1775,1775,63
|
|
20240614,093900,20060472,1775,1775,1775,1775,3
|
|
20240614,093800,20055147,1775,1775,1775,1775,28
|
|
20240614,093700,20005447,1775,1775,1775,1775,1
|
|
20240614,093600,20003672,1771,1771,1771,1771,0
|
|
20240614,093500,20003672,1771,1771,1771,1771,0
|
|
20240614,093400,20003672,1771,1771,1771,1771,0
|
|
20240614,093300,20003672,1771,1772,1772,1771,450
|
|
20240614,093200,19206720,1771,1771,1771,1771,0
|
|
20240614,093100,19206720,1771,1771,1771,1771,0
|
|
20240614,093000,19206720,1771,1772,1772,1771,12
|
|
20240614,092900,19185466,1771,1771,1771,1771,0
|
|
20240614,092800,19185466,1771,1771,1771,1771,260
|
|
20240614,092700,18725006,1772,1776,1776,1772,2652
|
|
20240614,092600,14021884,1777,1777,1777,1777,5
|
|
20240614,092500,14012999,1777,1777,1777,1777,800
|
|
20240614,092400,12591399,1777,1777,1777,1777,0
|
|
20240614,092300,12591399,1777,1777,1777,1777,41
|
|
20240614,092200,12518542,1777,1777,1777,1777,2
|
|
20240614,092100,12514988,1776,1776,1776,1776,0
|
|
20240614,092000,12514988,1776,1776,1776,1776,5
|
|
20240614,091900,12506108,1777,1778,1778,1777,3
|
|
20240614,091800,12500775,1778,1778,1778,1778,1
|
|
20240614,091700,12498997,1779,1779,1779,1778,308
|
|
20240614,091600,11951367,1780,1781,1781,1780,202
|
|
20240614,091500,11591800,1781,1780,1781,1780,8
|
|
20240614,091400,11577557,1778,1778,1778,1778,0
|
|
20240614,091300,11577557,1778,1787,1787,1778,11
|
|
20240614,091200,11557952,1789,1789,1789,1789,0
|
|
20240614,091100,11557952,1789,1773,1789,1772,28
|
|
20240614,091000,11508311,1789,1773,1789,1772,1058
|
|
20240614,090900,9632591,1774,1789,1789,1774,1458
|
|
20240614,090800,7043405,1777,1777,1777,1777,123
|
|
20240614,090700,6824834,1790,1790,1790,1790,0
|
|
20240614,090600,6824834,1790,1790,1790,1790,0
|
|
20240614,090500,6824834,1790,1790,1790,1790,0
|
|
20240614,090400,6824834,1790,1788,1790,1776,3208
|
|
20240614,090300,1086529,1789,1790,1790,1789,3
|
|
20240614,090200,1081160,1790,1790,1790,1790,0
|
|
20240614,090100,1081160,1790,1790,1790,1790,0
|
|
20240614,090000,1081160,1790,1790,1790,1790,604
|