647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,194400,84736022,1775,1775,1775,1775,1861
|
|
20240617,194300,84736022,1775,1775,1775,1775,0
|
|
20240617,194200,84736022,1775,1775,1775,1775,0
|
|
20240617,194100,84736022,1775,1775,1775,1775,0
|
|
20240617,194000,84736022,1775,1775,1775,1775,0
|
|
20240617,193900,84736022,1775,1775,1775,1775,0
|
|
20240617,193800,84736022,1775,1775,1775,1775,0
|
|
20240617,193700,84736022,1775,1775,1775,1775,0
|
|
20240617,193600,84736022,1775,1775,1775,1775,0
|
|
20240617,193500,84736022,1775,1775,1775,1775,0
|
|
20240617,193400,84736022,1775,1775,1775,1775,0
|
|
20240617,193300,84736022,1775,1775,1775,1775,0
|
|
20240617,193200,84736022,1775,1775,1775,1775,0
|
|
20240617,193100,84736022,1775,1775,1775,1775,0
|
|
20240617,193000,84736022,1775,1775,1775,1775,0
|
|
20240617,192900,84736022,1775,1775,1775,1775,0
|
|
20240617,192800,84736022,1775,1775,1775,1775,0
|
|
20240617,192700,84736022,1775,1775,1775,1775,0
|
|
20240617,192600,84736022,1775,1775,1775,1775,0
|
|
20240617,192500,84736022,1775,1775,1775,1775,0
|
|
20240617,192400,84736022,1775,1775,1775,1775,0
|
|
20240617,192300,84736022,1775,1775,1775,1775,0
|
|
20240617,192200,84736022,1775,1775,1775,1775,0
|
|
20240617,192100,84736022,1775,1775,1775,1775,0
|
|
20240617,192000,84736022,1775,1775,1775,1775,0
|
|
20240617,191900,84736022,1775,1775,1775,1775,0
|
|
20240617,191800,84736022,1775,1775,1775,1775,0
|
|
20240617,191700,84736022,1775,1775,1775,1775,0
|
|
20240617,191600,84736022,1775,1775,1775,1775,0
|
|
20240617,191500,84736022,1775,1775,1775,1775,0
|
|
20240617,191400,84736022,1775,1775,1775,1775,1861
|
|
20240617,191300,84736022,1775,1775,1775,1775,0
|
|
20240617,191200,84736022,1775,1775,1775,1775,0
|
|
20240617,191100,84736022,1775,1775,1775,1775,0
|
|
20240617,191000,84736022,1775,1775,1775,1775,0
|
|
20240617,190900,84736022,1775,1775,1775,1775,0
|
|
20240617,190800,84736022,1775,1775,1775,1775,0
|
|
20240617,190700,84736022,1775,1775,1775,1775,0
|
|
20240617,190600,84736022,1775,1775,1775,1775,0
|
|
20240617,190500,84736022,1775,1775,1775,1775,0
|
|
20240617,190400,84736022,1775,1775,1775,1775,0
|
|
20240617,190300,84736022,1775,1775,1775,1775,0
|
|
20240617,190200,84736022,1775,1775,1775,1775,0
|
|
20240617,190100,84736022,1775,1775,1775,1775,0
|
|
20240617,190000,84736022,1775,1775,1775,1775,0
|
|
20240617,185900,84736022,1775,1775,1775,1775,0
|
|
20240617,185800,84736022,1775,1775,1775,1775,0
|
|
20240617,185700,84736022,1775,1775,1775,1775,0
|
|
20240617,185600,84736022,1775,1775,1775,1775,0
|
|
20240617,185500,84736022,1775,1775,1775,1775,0
|
|
20240617,185400,84736022,1775,1775,1775,1775,0
|
|
20240617,185300,84736022,1775,1775,1775,1775,0
|
|
20240617,185200,84736022,1775,1775,1775,1775,0
|
|
20240617,185100,84736022,1775,1775,1775,1775,0
|
|
20240617,185000,84736022,1775,1775,1775,1775,0
|
|
20240617,184900,84736022,1775,1775,1775,1775,0
|
|
20240617,184800,84736022,1775,1775,1775,1775,0
|
|
20240617,184700,84736022,1775,1775,1775,1775,0
|
|
20240617,184600,84736022,1775,1775,1775,1775,0
|
|
20240617,184500,84736022,1775,1775,1775,1775,0
|
|
20240617,184400,84736022,1775,1775,1775,1775,1861
|
|
20240617,184300,84736022,1775,1775,1775,1775,0
|
|
20240617,184200,84736022,1775,1775,1775,1775,0
|
|
20240617,184100,84736022,1775,1775,1775,1775,0
|
|
20240617,184000,84736022,1775,1775,1775,1775,0
|
|
20240617,183900,84736022,1775,1775,1775,1775,0
|
|
20240617,183800,84736022,1775,1775,1775,1775,0
|
|
20240617,183700,84736022,1775,1775,1775,1775,0
|
|
20240617,183600,84736022,1775,1775,1775,1775,0
|
|
20240617,183500,84736022,1775,1775,1775,1775,0
|
|
20240617,183400,84736022,1775,1775,1775,1775,0
|
|
20240617,183300,84736022,1775,1775,1775,1775,0
|
|
20240617,183200,84736022,1775,1775,1775,1775,0
|
|
20240617,183100,84736022,1775,1775,1775,1775,0
|
|
20240617,183000,84736022,1775,1775,1775,1775,0
|
|
20240617,182900,84736022,1775,1775,1775,1775,0
|
|
20240617,182800,84736022,1775,1775,1775,1775,0
|
|
20240617,182700,84736022,1775,1775,1775,1775,0
|
|
20240617,182600,84736022,1775,1775,1775,1775,0
|
|
20240617,182500,84736022,1775,1775,1775,1775,0
|
|
20240617,182400,84736022,1775,1775,1775,1775,0
|
|
20240617,182300,84736022,1775,1775,1775,1775,0
|
|
20240617,182200,84736022,1775,1775,1775,1775,0
|
|
20240617,182100,84736022,1775,1775,1775,1775,0
|
|
20240617,182000,84736022,1775,1775,1775,1775,0
|
|
20240617,181900,84736022,1775,1775,1775,1775,0
|
|
20240617,181800,84736022,1775,1775,1775,1775,0
|
|
20240617,181700,84736022,1775,1775,1775,1775,0
|
|
20240617,181600,84736022,1775,1775,1775,1775,0
|
|
20240617,181500,84736022,1775,1775,1775,1775,0
|
|
20240617,181400,84736022,1775,1775,1775,1775,1861
|
|
20240617,181300,84736022,1775,1775,1775,1775,0
|
|
20240617,181200,84736022,1775,1775,1775,1775,0
|
|
20240617,181100,84736022,1775,1775,1775,1775,0
|
|
20240617,181000,84736022,1775,1775,1775,1775,0
|
|
20240617,180900,84736022,1775,1775,1775,1775,0
|
|
20240617,180800,84736022,1775,1775,1775,1775,0
|
|
20240617,180700,84736022,1775,1775,1775,1775,0
|
|
20240617,180600,84736022,1775,1775,1775,1775,0
|
|
20240617,180500,84736022,1775,1775,1775,1775,0
|
|
20240617,180400,84736022,1775,1775,1775,1775,0
|
|
20240617,180300,84736022,1775,1775,1775,1775,0
|
|
20240617,180200,84736022,1775,1775,1775,1775,0
|
|
20240617,180100,84736022,1775,1775,1775,1775,0
|
|
20240617,180000,84736022,1775,1775,1775,1775,0
|
|
20240617,175900,84736022,1775,1775,1775,1775,0
|
|
20240617,175800,84736022,1775,1775,1775,1775,0
|
|
20240617,175700,84736022,1775,1775,1775,1775,0
|
|
20240617,175600,84736022,1775,1775,1775,1775,0
|
|
20240617,175500,84736022,1775,1775,1775,1775,0
|
|
20240617,175400,84736022,1775,1775,1775,1775,0
|
|
20240617,175300,84736022,1775,1775,1775,1775,0
|
|
20240617,175200,84736022,1775,1775,1775,1775,0
|
|
20240617,175100,84736022,1775,1775,1775,1775,0
|
|
20240617,175000,84736022,1775,1775,1775,1775,0
|
|
20240617,174900,84736022,1775,1775,1775,1775,0
|
|
20240617,174800,84736022,1775,1775,1775,1775,0
|
|
20240617,174700,84736022,1775,1775,1775,1775,0
|
|
20240617,174600,84736022,1775,1775,1775,1775,0
|
|
20240617,174500,84736022,1775,1775,1775,1775,0
|
|
20240617,174400,84736022,1775,1775,1775,1775,1861
|
|
20240617,174300,84736022,1775,1775,1775,1775,0
|
|
20240617,174200,84736022,1775,1775,1775,1775,0
|
|
20240617,174100,84736022,1775,1775,1775,1775,0
|
|
20240617,174000,84736022,1775,1775,1775,1775,0
|
|
20240617,173900,84736022,1775,1775,1775,1775,0
|
|
20240617,173800,84736022,1775,1775,1775,1775,0
|
|
20240617,173700,84736022,1775,1775,1775,1775,0
|
|
20240617,173600,84736022,1775,1775,1775,1775,0
|
|
20240617,173500,84736022,1775,1775,1775,1775,0
|
|
20240617,173400,84736022,1775,1775,1775,1775,0
|
|
20240617,173300,84736022,1775,1775,1775,1775,0
|
|
20240617,173200,84736022,1775,1775,1775,1775,0
|
|
20240617,173100,84736022,1775,1775,1775,1775,0
|
|
20240617,173000,84736022,1775,1775,1775,1775,0
|
|
20240617,172900,84736022,1775,1775,1775,1775,0
|
|
20240617,172800,84736022,1775,1775,1775,1775,0
|
|
20240617,172700,84736022,1775,1775,1775,1775,0
|
|
20240617,172600,84736022,1775,1775,1775,1775,0
|
|
20240617,172500,84736022,1775,1775,1775,1775,0
|
|
20240617,172400,84736022,1775,1775,1775,1775,0
|
|
20240617,172300,84736022,1775,1775,1775,1775,0
|
|
20240617,172200,84736022,1775,1775,1775,1775,0
|
|
20240617,172100,84736022,1775,1775,1775,1775,0
|
|
20240617,172000,84736022,1775,1775,1775,1775,0
|
|
20240617,171900,84736022,1775,1775,1775,1775,0
|
|
20240617,171800,84736022,1775,1775,1775,1775,0
|
|
20240617,171700,84736022,1775,1775,1775,1775,0
|
|
20240617,171600,84736022,1775,1775,1775,1775,0
|
|
20240617,171500,84736022,1775,1775,1775,1775,0
|
|
20240617,171400,84736022,1775,1775,1775,1775,1861
|
|
20240617,171300,84736022,1775,1775,1775,1775,0
|
|
20240617,171200,84736022,1775,1775,1775,1775,0
|
|
20240617,171100,84736022,1775,1775,1775,1775,0
|
|
20240617,171000,84736022,1775,1775,1775,1775,0
|
|
20240617,170900,84736022,1775,1775,1775,1775,0
|
|
20240617,170800,84736022,1775,1775,1775,1775,0
|
|
20240617,170700,84736022,1775,1775,1775,1775,0
|
|
20240617,170600,84736022,1775,1775,1775,1775,0
|
|
20240617,170500,84736022,1775,1775,1775,1775,0
|
|
20240617,170400,84736022,1775,1775,1775,1775,0
|
|
20240617,170300,84736022,1775,1775,1775,1775,0
|
|
20240617,170200,84736022,1775,1775,1775,1775,0
|
|
20240617,170100,84736022,1775,1775,1775,1775,0
|
|
20240617,170000,84736022,1775,1775,1775,1775,0
|
|
20240617,165900,84736022,1775,1775,1775,1775,0
|
|
20240617,165800,84736022,1775,1775,1775,1775,0
|
|
20240617,165700,84736022,1775,1775,1775,1775,0
|
|
20240617,165600,84736022,1775,1775,1775,1775,0
|
|
20240617,165500,84736022,1775,1775,1775,1775,0
|
|
20240617,165400,84736022,1775,1775,1775,1775,0
|
|
20240617,165300,84736022,1775,1775,1775,1775,0
|
|
20240617,165200,84736022,1775,1775,1775,1775,0
|
|
20240617,165100,84736022,1775,1775,1775,1775,0
|
|
20240617,165000,84736022,1775,1775,1775,1775,0
|
|
20240617,164900,84736022,1775,1775,1775,1775,0
|
|
20240617,164800,84736022,1775,1775,1775,1775,0
|
|
20240617,164700,84736022,1775,1775,1775,1775,0
|
|
20240617,164600,84736022,1775,1775,1775,1775,0
|
|
20240617,164500,84736022,1775,1775,1775,1775,0
|
|
20240617,164400,84736022,1775,1775,1775,1775,1861
|
|
20240617,164300,84736022,1775,1775,1775,1775,0
|
|
20240617,164200,84736022,1775,1775,1775,1775,0
|
|
20240617,164100,84736022,1775,1775,1775,1775,0
|
|
20240617,164000,84736022,1775,1775,1775,1775,0
|
|
20240617,163900,84736022,1775,1775,1775,1775,0
|
|
20240617,163800,84736022,1775,1775,1775,1775,0
|
|
20240617,163700,84736022,1775,1775,1775,1775,0
|
|
20240617,163600,84736022,1775,1775,1775,1775,0
|
|
20240617,163500,84736022,1775,1775,1775,1775,0
|
|
20240617,163400,84736022,1775,1775,1775,1775,0
|
|
20240617,163300,84736022,1775,1775,1775,1775,0
|
|
20240617,163200,84736022,1775,1775,1775,1775,0
|
|
20240617,163100,84736022,1775,1775,1775,1775,0
|
|
20240617,163000,84736022,1775,1775,1775,1775,0
|
|
20240617,162900,84736022,1775,1775,1775,1775,0
|
|
20240617,162800,84736022,1775,1775,1775,1775,0
|
|
20240617,162700,84736022,1775,1775,1775,1775,0
|
|
20240617,162600,84736022,1775,1775,1775,1775,0
|
|
20240617,162500,84736022,1775,1775,1775,1775,0
|
|
20240617,162400,84736022,1775,1775,1775,1775,0
|
|
20240617,162300,84736022,1775,1775,1775,1775,0
|
|
20240617,162200,84736022,1775,1775,1775,1775,0
|
|
20240617,162100,84736022,1775,1775,1775,1775,0
|
|
20240617,162000,84736022,1775,1775,1775,1775,0
|
|
20240617,161900,84736022,1775,1775,1775,1775,0
|
|
20240617,161800,84736022,1775,1775,1775,1775,0
|
|
20240617,161700,84736022,1775,1775,1775,1775,0
|
|
20240617,161600,84736022,1775,1775,1775,1775,0
|
|
20240617,161500,84736022,1775,1775,1775,1775,0
|
|
20240617,161400,84736022,1775,1775,1775,1775,1861
|
|
20240617,161300,84736022,1775,1775,1775,1775,0
|
|
20240617,161200,84736022,1775,1775,1775,1775,0
|
|
20240617,161100,84736022,1775,1775,1775,1775,0
|
|
20240617,161000,84736022,1775,1775,1775,1775,0
|
|
20240617,160900,84736022,1775,1775,1775,1775,0
|
|
20240617,160800,84736022,1775,1775,1775,1775,0
|
|
20240617,160700,84736022,1775,1775,1775,1775,0
|
|
20240617,160600,84736022,1775,1775,1775,1775,0
|
|
20240617,160500,84736022,1775,1775,1775,1775,0
|
|
20240617,160400,84736022,1775,1775,1775,1775,0
|
|
20240617,160300,84736022,1775,1775,1775,1775,0
|
|
20240617,160200,84736022,1775,1775,1775,1775,0
|
|
20240617,160100,84736022,1775,1775,1775,1775,0
|
|
20240617,160000,84736022,1775,1775,1775,1775,0
|
|
20240617,155900,84736022,1775,1775,1775,1775,0
|
|
20240617,155800,84736022,1775,1775,1775,1775,0
|
|
20240617,155700,84736022,1775,1775,1775,1775,0
|
|
20240617,155600,84736022,1775,1775,1775,1775,0
|
|
20240617,155500,84736022,1775,1775,1775,1775,0
|
|
20240617,155400,84736022,1775,1775,1775,1775,0
|
|
20240617,155300,84736022,1775,1775,1775,1775,0
|
|
20240617,155200,84736022,1775,1775,1775,1775,0
|
|
20240617,155100,84736022,1775,1775,1775,1775,0
|
|
20240617,155000,84736022,1775,1775,1775,1775,0
|
|
20240617,154900,84736022,1775,1775,1775,1775,0
|
|
20240617,154800,84736022,1775,1775,1775,1775,0
|
|
20240617,154700,84736022,1775,1775,1775,1775,0
|
|
20240617,154600,84736022,1775,1775,1775,1775,0
|
|
20240617,154500,84736022,1775,1775,1775,1775,0
|
|
20240617,154400,84736022,1775,1775,1775,1775,1861
|
|
20240617,154300,84736022,1775,1775,1775,1775,0
|
|
20240617,154200,84736022,1775,1775,1775,1775,0
|
|
20240617,154100,84736022,1775,1775,1775,1775,0
|
|
20240617,154000,84736022,1775,1775,1775,1775,0
|
|
20240617,153900,84736022,1775,1775,1775,1775,0
|
|
20240617,153800,84736022,1775,1775,1775,1775,0
|
|
20240617,153700,84736022,1775,1775,1775,1775,0
|
|
20240617,153600,84736022,1775,1775,1775,1775,0
|
|
20240617,153500,84736022,1775,1775,1775,1775,0
|
|
20240617,153400,84736022,1775,1775,1775,1775,0
|
|
20240617,153300,84736022,1775,1775,1775,1775,0
|
|
20240617,153200,84736022,1775,1775,1775,1775,0
|
|
20240617,153100,84736022,1775,1775,1775,1775,0
|
|
20240617,153000,84736022,1775,1775,1775,1775,1861
|
|
20240617,152900,81432747,1778,1778,1778,1778,0
|
|
20240617,152800,81432747,1778,1778,1778,1778,0
|
|
20240617,152700,81432747,1778,1778,1778,1778,0
|
|
20240617,152600,81432747,1778,1778,1778,1778,0
|
|
20240617,152500,81432747,1778,1778,1778,1778,0
|
|
20240617,152400,81432747,1778,1778,1778,1778,0
|
|
20240617,152300,81432747,1778,1778,1778,1778,0
|
|
20240617,152200,81432747,1778,1778,1778,1778,0
|
|
20240617,152100,81432747,1778,1778,1778,1778,0
|
|
20240617,152000,81432747,1778,1778,1778,1778,0
|
|
20240617,151900,81432747,1778,1778,1778,1778,0
|
|
20240617,151800,81432747,1778,1776,1778,1776,900
|
|
20240617,151700,79833630,1773,1773,1773,1773,0
|
|
20240617,151600,79833630,1773,1773,1773,1773,0
|
|
20240617,151500,79833630,1773,1775,1775,1773,538
|
|
20240617,151400,78878756,1773,1773,1773,1773,0
|
|
20240617,151300,78878756,1773,1773,1773,1773,0
|
|
20240617,151200,78878756,1773,1773,1773,1773,0
|
|
20240617,151100,78878756,1773,1773,1773,1773,0
|
|
20240617,151000,78878756,1773,1773,1773,1773,0
|
|
20240617,150900,78878756,1773,1773,1773,1773,0
|
|
20240617,150800,78878756,1773,1773,1773,1773,0
|
|
20240617,150700,78878756,1773,1773,1773,1773,0
|
|
20240617,150600,78878756,1773,1773,1773,1773,0
|
|
20240617,150500,78878756,1773,1773,1773,1773,0
|
|
20240617,150400,78878756,1773,1773,1773,1773,0
|
|
20240617,150300,78878756,1773,1773,1773,1773,0
|
|
20240617,150200,78878756,1773,1773,1773,1773,522
|
|
20240617,150100,77953250,1775,1775,1775,1775,0
|
|
20240617,150000,77953250,1775,1775,1775,1775,0
|
|
20240617,145900,77953250,1775,1775,1775,1775,0
|
|
20240617,145800,77953250,1775,1775,1775,1775,0
|
|
20240617,145700,77953250,1775,1775,1775,1775,0
|
|
20240617,145600,77953250,1775,1775,1775,1775,0
|
|
20240617,145500,77953250,1775,1775,1775,1775,0
|
|
20240617,145400,77953250,1775,1772,1775,1772,1752
|
|
20240617,145300,74845706,1772,1772,1772,1772,0
|
|
20240617,145200,74845706,1772,1772,1772,1772,1
|
|
20240617,145100,74843934,1772,1772,1772,1772,0
|
|
20240617,145000,74843934,1772,1772,1772,1772,0
|
|
20240617,144900,74843934,1772,1772,1772,1772,10
|
|
20240617,144800,74826214,1772,1772,1772,1772,3
|
|
20240617,144700,74820898,1772,1772,1772,1772,50
|
|
20240617,144600,74732298,1772,1772,1772,1772,2
|
|
20240617,144500,74728754,1772,1772,1772,1772,0
|
|
20240617,144400,74728754,1772,1772,1772,1772,112
|
|
20240617,144300,74530290,1772,1772,1772,1772,10
|
|
20240617,144200,74512570,1772,1772,1772,1772,0
|
|
20240617,144100,74512570,1772,1772,1772,1772,0
|
|
20240617,144000,74512570,1772,1772,1772,1772,1
|
|
20240617,143900,74510798,1772,1772,1772,1772,0
|
|
20240617,143800,74510798,1772,1772,1772,1772,0
|
|
20240617,143700,74510798,1772,1772,1772,1772,0
|
|
20240617,143600,74510798,1772,1772,1772,1772,0
|
|
20240617,143500,74510798,1772,1772,1772,1772,9
|
|
20240617,143400,74494850,1773,1773,1773,1773,0
|
|
20240617,143300,74494850,1773,1773,1773,1773,20
|
|
20240617,143200,74459390,1775,1775,1775,1775,0
|
|
20240617,143100,74459390,1775,1775,1775,1775,0
|
|
20240617,143000,74459390,1775,1775,1775,1775,2
|
|
20240617,142900,74455840,1775,1775,1775,1775,0
|
|
20240617,142800,74455840,1775,1775,1775,1775,31
|
|
20240617,142700,74400815,1773,1773,1773,1773,0
|
|
20240617,142600,74400815,1773,1773,1773,1773,0
|
|
20240617,142500,74400815,1773,1773,1773,1773,0
|
|
20240617,142400,74400815,1773,1773,1773,1773,0
|
|
20240617,142300,74400815,1773,1773,1773,1773,0
|
|
20240617,142200,74400815,1773,1773,1773,1773,0
|
|
20240617,142100,74400815,1773,1773,1773,1773,0
|
|
20240617,142000,74400815,1773,1773,1773,1773,982
|
|
20240617,141900,72659729,1773,1773,1773,1773,0
|
|
20240617,141800,72659729,1773,1773,1773,1773,1
|
|
20240617,141700,72657956,1773,1773,1773,1773,0
|
|
20240617,141600,72657956,1773,1773,1773,1773,10
|
|
20240617,141500,72640226,1773,1773,1773,1773,0
|
|
20240617,141400,72640226,1773,1773,1773,1773,0
|
|
20240617,141300,72640226,1773,1773,1773,1773,0
|
|
20240617,141200,72640226,1773,1773,1773,1773,0
|
|
20240617,141100,72640226,1773,1773,1773,1773,0
|
|
20240617,141000,72640226,1773,1773,1773,1773,27
|
|
20240617,140900,72592355,1773,1773,1773,1773,0
|
|
20240617,140800,72592355,1773,1773,1773,1773,0
|
|
20240617,140700,72592355,1773,1773,1773,1773,0
|
|
20240617,140600,72592355,1773,1773,1773,1773,0
|
|
20240617,140500,72592355,1773,1773,1773,1773,0
|
|
20240617,140400,72592355,1773,1773,1773,1773,0
|
|
20240617,140300,72592355,1773,1773,1773,1773,0
|
|
20240617,140200,72592355,1773,1773,1773,1773,6
|
|
20240617,140100,72581717,1773,1773,1773,1773,10
|
|
20240617,140000,72563987,1773,1773,1773,1773,10
|
|
20240617,135900,72546257,1773,1773,1773,1773,0
|
|
20240617,135800,72546257,1773,1773,1773,1773,0
|
|
20240617,135700,72546257,1773,1773,1773,1773,0
|
|
20240617,135600,72546257,1773,1773,1773,1773,1689
|
|
20240617,135500,69551660,1773,1773,1773,1773,0
|
|
20240617,135400,69551660,1773,1773,1773,1773,2109
|
|
20240617,135300,65812403,1773,1773,1773,1773,0
|
|
20240617,135200,65812403,1773,1773,1773,1773,0
|
|
20240617,135100,65812403,1773,1773,1773,1773,135
|
|
20240617,135000,65573048,1773,1773,1773,1773,1200
|
|
20240617,134900,63445448,1773,1773,1773,1773,0
|
|
20240617,134800,63445448,1773,1773,1773,1773,0
|
|
20240617,134700,63445448,1773,1773,1773,1773,10
|
|
20240617,134600,63427718,1773,1773,1773,1773,0
|
|
20240617,134500,63427718,1773,1773,1773,1773,0
|
|
20240617,134400,63427718,1773,1773,1773,1773,0
|
|
20240617,134300,63427718,1773,1773,1773,1773,0
|
|
20240617,134200,63427718,1773,1773,1773,1773,0
|
|
20240617,134100,63427718,1773,1773,1773,1773,0
|
|
20240617,134000,63427718,1773,1773,1773,1773,0
|
|
20240617,133900,63427718,1773,1773,1773,1773,0
|
|
20240617,133800,63427718,1773,1773,1773,1773,0
|
|
20240617,133700,63427718,1773,1773,1773,1773,0
|
|
20240617,133600,63427718,1773,1773,1773,1773,0
|
|
20240617,133500,63427718,1773,1773,1773,1773,0
|
|
20240617,133400,63427718,1773,1773,1773,1773,1
|
|
20240617,133300,63425945,1773,1773,1773,1773,0
|
|
20240617,133200,63425945,1773,1773,1773,1773,2
|
|
20240617,133100,63422399,1773,1773,1773,1773,0
|
|
20240617,133000,63422399,1773,1773,1773,1773,1
|
|
20240617,132900,63420626,1773,1773,1773,1773,0
|
|
20240617,132800,63420626,1773,1773,1773,1773,0
|
|
20240617,132700,63420626,1773,1773,1773,1773,0
|
|
20240617,132600,63420626,1773,1773,1773,1773,557
|
|
20240617,132500,62433065,1773,1773,1773,1773,7
|
|
20240617,132400,62420654,1773,1773,1773,1773,3
|
|
20240617,132300,62415335,1773,1773,1773,1773,0
|
|
20240617,132200,62415335,1773,1773,1773,1773,3
|
|
20240617,132100,62410016,1772,1772,1772,1772,0
|
|
20240617,132000,62410016,1772,1773,1773,1772,2049
|
|
20240617,131900,58777160,1775,1775,1775,1775,0
|
|
20240617,131800,58777160,1775,1775,1775,1775,2
|
|
20240617,131700,58773610,1776,1776,1776,1776,0
|
|
20240617,131600,58773610,1776,1776,1776,1776,0
|
|
20240617,131500,58773610,1776,1776,1776,1776,0
|
|
20240617,131400,58773610,1776,1776,1776,1776,0
|
|
20240617,131300,58773610,1776,1776,1776,1776,0
|
|
20240617,131200,58773610,1776,1776,1776,1776,1
|
|
20240617,131100,58771834,1776,1776,1776,1776,3
|
|
20240617,131000,58766506,1776,1776,1776,1776,1
|
|
20240617,130900,58764730,1776,1776,1776,1776,1
|
|
20240617,130800,58762954,1776,1776,1776,1776,245
|
|
20240617,130700,58327834,1774,1774,1774,1774,0
|
|
20240617,130600,58327834,1774,1774,1774,1774,0
|
|
20240617,130500,58327834,1774,1774,1774,1774,0
|
|
20240617,130400,58327834,1774,1774,1774,1774,0
|
|
20240617,130300,58327834,1774,1774,1774,1774,0
|
|
20240617,130200,58327834,1774,1774,1774,1774,0
|
|
20240617,130100,58327834,1774,1774,1774,1774,30
|
|
20240617,130000,58274614,1774,1774,1774,1774,0
|
|
20240617,125900,58274614,1774,1774,1774,1774,0
|
|
20240617,125800,58274614,1774,1774,1774,1774,0
|
|
20240617,125700,58274614,1774,1775,1775,1774,874
|
|
20240617,125600,56724137,1776,1776,1776,1776,0
|
|
20240617,125500,56724137,1776,1776,1776,1776,0
|
|
20240617,125400,56724137,1776,1776,1776,1776,0
|
|
20240617,125300,56724137,1776,1776,1776,1776,0
|
|
20240617,125200,56724137,1776,1776,1776,1776,0
|
|
20240617,125100,56724137,1776,1776,1776,1776,3
|
|
20240617,125000,56718809,1776,1776,1776,1776,0
|
|
20240617,124900,56718809,1776,1776,1776,1776,1
|
|
20240617,124800,56717033,1776,1776,1776,1776,205
|
|
20240617,124700,56352953,1776,1775,1776,1775,1213
|
|
20240617,124600,54199837,1775,1775,1775,1774,132
|
|
20240617,124500,53965667,1775,1775,1775,1775,0
|
|
20240617,124400,53965667,1775,1775,1775,1775,1
|
|
20240617,124300,53963892,1775,1775,1775,1775,404
|
|
20240617,124200,53246792,1775,1775,1775,1775,707
|
|
20240617,124100,51991867,1776,1776,1776,1776,3
|
|
20240617,124000,51986539,1776,1776,1776,1776,4
|
|
20240617,123900,51979435,1776,1776,1776,1776,6
|
|
20240617,123800,51968779,1776,1776,1776,1776,0
|
|
20240617,123700,51968779,1776,1776,1776,1776,6
|
|
20240617,123600,51958123,1776,1776,1776,1776,3
|
|
20240617,123500,51952795,1776,1776,1776,1776,4
|
|
20240617,123400,51945691,1775,1775,1775,1775,0
|
|
20240617,123300,51945691,1775,1775,1775,1775,0
|
|
20240617,123200,51945691,1775,1775,1775,1775,0
|
|
20240617,123100,51945691,1775,1775,1775,1775,300
|
|
20240617,123000,51413191,1775,1775,1775,1775,0
|
|
20240617,122900,51413191,1775,1775,1775,1775,0
|
|
20240617,122800,51413191,1775,1775,1775,1775,300
|
|
20240617,122700,50880691,1775,1777,1777,1775,304
|
|
20240617,122600,50341083,1777,1777,1777,1777,0
|
|
20240617,122500,50341083,1777,1777,1777,1777,0
|
|
20240617,122400,50341083,1777,1777,1777,1777,0
|
|
20240617,122300,50341083,1777,1777,1777,1777,0
|
|
20240617,122200,50341083,1777,1777,1777,1777,7
|
|
20240617,122100,50328644,1777,1777,1777,1777,7
|
|
20240617,122000,50316205,1775,1775,1775,1775,0
|
|
20240617,121900,50316205,1775,1775,1775,1775,0
|
|
20240617,121800,50316205,1775,1775,1775,1775,0
|
|
20240617,121700,50316205,1775,1775,1775,1775,0
|
|
20240617,121600,50316205,1775,1775,1775,1775,0
|
|
20240617,121500,50316205,1775,1775,1775,1775,0
|
|
20240617,121400,50316205,1775,1775,1775,1775,0
|
|
20240617,121300,50316205,1775,1775,1775,1775,400
|
|
20240617,121200,49606205,1777,1777,1777,1777,0
|
|
20240617,121100,49606205,1777,1777,1777,1777,0
|
|
20240617,121000,49606205,1777,1777,1777,1777,300
|
|
20240617,120900,49073105,1777,1777,1777,1777,2
|
|
20240617,120800,49069551,1777,1777,1777,1777,0
|
|
20240617,120700,49069551,1777,1777,1777,1777,0
|
|
20240617,120600,49069551,1777,1777,1777,1777,0
|
|
20240617,120500,49069551,1777,1777,1777,1777,140
|
|
20240617,120400,48820771,1777,1777,1777,1777,4
|
|
20240617,120300,48813663,1777,1777,1777,1777,0
|
|
20240617,120200,48813663,1777,1777,1777,1777,176
|
|
20240617,120100,48500911,1778,1778,1778,1778,0
|
|
20240617,120000,48500911,1778,1778,1778,1778,0
|
|
20240617,115900,48500911,1778,1778,1778,1778,8
|
|
20240617,115800,48486687,1777,1777,1777,1777,313
|
|
20240617,115700,47930486,1777,1777,1777,1777,0
|
|
20240617,115600,47930486,1777,1777,1777,1777,0
|
|
20240617,115500,47930486,1777,1777,1777,1777,0
|
|
20240617,115400,47930486,1777,1777,1777,1777,3
|
|
20240617,115300,47925155,1777,1777,1777,1777,4
|
|
20240617,115200,47918047,1777,1775,1777,1775,134
|
|
20240617,115100,47680187,1775,1775,1775,1775,0
|
|
20240617,115000,47680187,1775,1775,1775,1775,0
|
|
20240617,114900,47680187,1775,1775,1775,1775,0
|
|
20240617,114800,47680187,1775,1775,1775,1775,0
|
|
20240617,114700,47680187,1775,1779,1779,1775,2269
|
|
20240617,114600,43646616,1778,1779,1779,1778,592
|
|
20240617,114500,42593750,1779,1779,1779,1779,0
|
|
20240617,114400,42593750,1779,1779,1779,1779,200
|
|
20240617,114300,42237950,1780,1780,1780,1780,0
|
|
20240617,114200,42237950,1780,1780,1780,1780,0
|
|
20240617,114100,42237950,1780,1780,1780,1780,0
|
|
20240617,114000,42237950,1780,1780,1780,1780,0
|
|
20240617,113900,42237950,1780,1780,1780,1780,0
|
|
20240617,113800,42237950,1780,1780,1780,1780,2
|
|
20240617,113700,42234390,1780,1780,1780,1780,0
|
|
20240617,113600,42234390,1780,1780,1780,1780,0
|
|
20240617,113500,42234390,1780,1780,1780,1780,100
|
|
20240617,113400,42056390,1780,1780,1780,1780,0
|
|
20240617,113300,42056390,1780,1780,1780,1780,100
|
|
20240617,113200,41878390,1780,1780,1780,1780,0
|
|
20240617,113100,41878390,1780,1780,1780,1780,0
|
|
20240617,113000,41878390,1780,1780,1780,1780,0
|
|
20240617,112900,41878390,1780,1780,1780,1780,0
|
|
20240617,112800,41878390,1780,1780,1780,1780,0
|
|
20240617,112700,41878390,1780,1780,1780,1780,0
|
|
20240617,112600,41878390,1780,1780,1780,1780,0
|
|
20240617,112500,41878390,1780,1780,1780,1780,0
|
|
20240617,112400,41878390,1780,1780,1780,1780,70
|
|
20240617,112300,41753790,1780,1780,1780,1780,0
|
|
20240617,112200,41753790,1780,1780,1780,1780,1000
|
|
20240617,112100,39973790,1780,1780,1780,1780,334
|
|
20240617,112000,39379270,1780,1780,1780,1780,0
|
|
20240617,111900,39379270,1780,1780,1780,1780,0
|
|
20240617,111800,39379270,1780,1780,1780,1780,12
|
|
20240617,111700,39357910,1780,1780,1780,1780,0
|
|
20240617,111600,39357910,1780,1780,1780,1780,0
|
|
20240617,111500,39357910,1780,1780,1780,1780,0
|
|
20240617,111400,39357910,1780,1780,1780,1780,169
|
|
20240617,111300,39057090,1780,1780,1780,1780,1
|
|
20240617,111200,39055310,1780,1780,1780,1780,0
|
|
20240617,111100,39055310,1780,1780,1780,1780,0
|
|
20240617,111000,39055310,1780,1780,1780,1780,0
|
|
20240617,110900,39055310,1780,1780,1780,1780,4
|
|
20240617,110800,39048190,1780,1780,1780,1780,0
|
|
20240617,110700,39048190,1780,1780,1780,1780,1
|
|
20240617,110600,39046410,1780,1780,1780,1780,0
|
|
20240617,110500,39046410,1780,1780,1780,1780,2
|
|
20240617,110400,39042850,1779,1779,1779,1779,0
|
|
20240617,110300,39042850,1779,1779,1779,1779,0
|
|
20240617,110200,39042850,1779,1779,1779,1779,100
|
|
20240617,110100,38864950,1779,1780,1780,1779,104
|
|
20240617,110000,38679930,1780,1780,1780,1780,9
|
|
20240617,105900,38663910,1779,1779,1779,1779,0
|
|
20240617,105800,38663910,1779,1779,1779,1779,100
|
|
20240617,105700,38486010,1780,1780,1780,1780,0
|
|
20240617,105600,38486010,1780,1780,1780,1780,0
|
|
20240617,105500,38486010,1780,1784,1784,1780,556
|
|
20240617,105400,37494110,1784,1784,1784,1784,0
|
|
20240617,105300,37494110,1784,1784,1784,1784,99
|
|
20240617,105200,37317494,1785,1785,1785,1785,0
|
|
20240617,105100,37317494,1785,1785,1785,1785,0
|
|
20240617,105000,37317494,1785,1785,1785,1785,0
|
|
20240617,104900,37317494,1785,1785,1785,1785,0
|
|
20240617,104800,37317494,1785,1785,1785,1785,0
|
|
20240617,104700,37317494,1785,1785,1785,1785,0
|
|
20240617,104600,37317494,1785,1785,1785,1785,0
|
|
20240617,104500,37317494,1785,1785,1785,1785,0
|
|
20240617,104400,37317494,1785,1785,1785,1785,0
|
|
20240617,104300,37317494,1785,1785,1785,1785,0
|
|
20240617,104200,37317494,1785,1784,1785,1784,56
|
|
20240617,104100,37217584,1785,1785,1785,1785,0
|
|
20240617,104000,37217584,1785,1780,1785,1780,1392
|
|
20240617,103900,34738324,1785,1785,1785,1785,4
|
|
20240617,103800,34731184,1790,1790,1790,1790,0
|
|
20240617,103700,34731184,1790,1790,1790,1790,0
|
|
20240617,103600,34731184,1790,1790,1790,1790,1
|
|
20240617,103500,34729394,1780,1780,1780,1780,0
|
|
20240617,103400,34729394,1780,1789,1789,1780,761
|
|
20240617,103300,33370314,1789,1789,1789,1789,1000
|
|
20240617,103200,31581314,1789,1789,1789,1789,1
|
|
20240617,103100,31579525,1779,1781,1781,1779,4892
|
|
20240617,103000,22871731,1788,1788,1788,1788,0
|
|
20240617,102900,22871731,1788,1788,1788,1788,0
|
|
20240617,102800,22871731,1788,1788,1788,1788,0
|
|
20240617,102700,22871731,1788,1788,1788,1788,0
|
|
20240617,102600,22871731,1788,1788,1788,1788,0
|
|
20240617,102500,22871731,1788,1788,1788,1788,4
|
|
20240617,102400,22864579,1779,1780,1780,1779,354
|
|
20240617,102300,22234724,1790,1790,1790,1790,0
|
|
20240617,102200,22234724,1790,1790,1790,1790,0
|
|
20240617,102100,22234724,1790,1790,1790,1790,0
|
|
20240617,102000,22234724,1790,1790,1790,1790,0
|
|
20240617,101900,22234724,1790,1790,1790,1790,0
|
|
20240617,101800,22234724,1790,1790,1790,1790,0
|
|
20240617,101700,22234724,1790,1790,1790,1790,0
|
|
20240617,101600,22234724,1790,1790,1790,1790,0
|
|
20240617,101500,22234724,1790,1790,1790,1790,11
|
|
20240617,101400,22215034,1789,1789,1789,1789,898
|
|
20240617,101300,20608512,1788,1788,1788,1788,450
|
|
20240617,101200,19803912,1788,1788,1788,1788,1
|
|
20240617,101100,19802124,1788,1788,1788,1788,10
|
|
20240617,101000,19784244,1789,1789,1789,1789,0
|
|
20240617,100900,19784244,1789,1789,1789,1789,0
|
|
20240617,100800,19784244,1789,1789,1789,1789,0
|
|
20240617,100700,19784244,1789,1789,1789,1789,1
|
|
20240617,100600,19782455,1780,1780,1780,1780,501
|
|
20240617,100500,18890675,1780,1789,1790,1780,169
|
|
20240617,100400,18589470,1780,1780,1780,1780,1108
|
|
20240617,100300,16617230,1780,1780,1780,1780,1040
|
|
20240617,100200,14766030,1780,1780,1780,1780,201
|
|
20240617,100100,14408250,1780,1780,1780,1780,1
|
|
20240617,100000,14406470,1780,1780,1780,1780,0
|
|
20240617,095900,14406470,1780,1780,1780,1780,0
|
|
20240617,095800,14406470,1780,1780,1780,1780,300
|
|
20240617,095700,13872470,1780,1780,1780,1780,1
|
|
20240617,095600,13870690,1780,1780,1780,1780,0
|
|
20240617,095500,13870690,1780,1780,1780,1780,200
|
|
20240617,095400,13514690,1780,1780,1780,1780,61
|
|
20240617,095300,13406110,1780,1780,1780,1780,0
|
|
20240617,095200,13406110,1780,1781,1781,1780,1000
|
|
20240617,095100,11625800,1780,1780,1780,1780,0
|
|
20240617,095000,11625800,1780,1782,1782,1780,395
|
|
20240617,094900,10922384,1789,1789,1789,1789,0
|
|
20240617,094800,10922384,1789,1789,1789,1789,110
|
|
20240617,094700,10725594,1789,1781,1789,1781,106
|
|
20240617,094600,10536800,1788,1788,1788,1788,601
|
|
20240617,094500,9462212,1789,1788,1789,1788,14
|
|
20240617,094400,9437176,1788,1788,1788,1788,2156
|
|
20240617,094300,5582248,1788,1789,1790,1788,513
|
|
20240617,094200,4664095,1789,1789,1789,1789,56
|
|
20240617,094100,4563911,1789,1789,1789,1789,0
|
|
20240617,094000,4563911,1789,1789,1789,1789,0
|
|
20240617,093900,4563911,1789,1789,1789,1789,0
|
|
20240617,093800,4563911,1789,1789,1789,1789,0
|
|
20240617,093700,4563911,1789,1784,1789,1784,307
|
|
20240617,093600,4016043,1784,1784,1784,1784,0
|
|
20240617,093500,4016043,1784,1784,1784,1784,0
|
|
20240617,093400,4016043,1784,1784,1784,1784,0
|
|
20240617,093300,4016043,1784,1784,1784,1784,7
|
|
20240617,093200,4003555,1784,1784,1784,1784,0
|
|
20240617,093100,4003555,1784,1784,1784,1784,12
|
|
20240617,093000,3982147,1784,1784,1784,1784,2
|
|
20240617,092900,3978579,1773,1773,1773,1773,0
|
|
20240617,092800,3978579,1773,1773,1773,1773,19
|
|
20240617,092700,3944892,1773,1773,1773,1773,15
|
|
20240617,092600,3918297,1773,1773,1773,1773,0
|
|
20240617,092500,3918297,1773,1773,1773,1773,501
|
|
20240617,092400,3030024,1770,1770,1770,1770,0
|
|
20240617,092300,3030024,1770,1770,1770,1770,0
|
|
20240617,092200,3030024,1770,1770,1770,1770,400
|
|
20240617,092100,2322024,1773,1770,1773,1770,542
|
|
20240617,092000,1361769,1773,1773,1773,1773,0
|
|
20240617,091900,1361769,1773,1773,1773,1773,0
|
|
20240617,091800,1361769,1773,1773,1773,1773,0
|
|
20240617,091700,1361769,1773,1773,1773,1773,0
|
|
20240617,091600,1361769,1773,1773,1773,1773,0
|
|
20240617,091500,1361769,1773,1773,1773,1773,0
|
|
20240617,091400,1361769,1773,1773,1773,1773,0
|
|
20240617,091300,1361769,1773,1773,1773,1773,5
|
|
20240617,091200,1352904,1773,1771,1773,1770,661
|
|
20240617,091100,182617,1771,1771,1771,1771,1
|
|
20240617,091000,180846,1773,1773,1773,1773,1
|
|
20240617,090900,179073,1773,1773,1773,1773,0
|
|
20240617,090800,179073,1773,1773,1773,1773,0
|
|
20240617,090700,179073,1773,1773,1773,1773,1
|
|
20240617,090600,177300,1773,1773,1773,1773,0
|
|
20240617,090500,177300,1773,1773,1773,1773,0
|
|
20240617,090400,177300,1773,1773,1773,1773,65
|
|
20240617,090300,62055,1773,1773,1773,1773,0
|
|
20240617,090200,62055,1773,1773,1773,1773,0
|
|
20240617,090100,62055,1773,1773,1773,1773,0
|
|
20240617,090000,62055,1773,1773,1773,1773,35
|