647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,194400,112105153,1783,1783,1783,1783,148
|
|
20240618,194300,112105153,1783,1783,1783,1783,0
|
|
20240618,194200,112105153,1783,1783,1783,1783,0
|
|
20240618,194100,112105153,1783,1783,1783,1783,0
|
|
20240618,194000,112105153,1783,1783,1783,1783,0
|
|
20240618,193900,112105153,1783,1783,1783,1783,0
|
|
20240618,193800,112105153,1783,1783,1783,1783,0
|
|
20240618,193700,112105153,1783,1783,1783,1783,0
|
|
20240618,193600,112105153,1783,1783,1783,1783,0
|
|
20240618,193500,112105153,1783,1783,1783,1783,0
|
|
20240618,193400,112105153,1783,1783,1783,1783,0
|
|
20240618,193300,112105153,1783,1783,1783,1783,0
|
|
20240618,193200,112105153,1783,1783,1783,1783,0
|
|
20240618,193100,112105153,1783,1783,1783,1783,0
|
|
20240618,193000,112105153,1783,1783,1783,1783,0
|
|
20240618,192900,112105153,1783,1783,1783,1783,0
|
|
20240618,192800,112105153,1783,1783,1783,1783,0
|
|
20240618,192700,112105153,1783,1783,1783,1783,0
|
|
20240618,192600,112105153,1783,1783,1783,1783,0
|
|
20240618,192500,112105153,1783,1783,1783,1783,0
|
|
20240618,192400,112105153,1783,1783,1783,1783,0
|
|
20240618,192300,112105153,1783,1783,1783,1783,0
|
|
20240618,192200,112105153,1783,1783,1783,1783,0
|
|
20240618,192100,112105153,1783,1783,1783,1783,0
|
|
20240618,192000,112105153,1783,1783,1783,1783,0
|
|
20240618,191900,112105153,1783,1783,1783,1783,0
|
|
20240618,191800,112105153,1783,1783,1783,1783,0
|
|
20240618,191700,112105153,1783,1783,1783,1783,0
|
|
20240618,191600,112105153,1783,1783,1783,1783,0
|
|
20240618,191500,112105153,1783,1783,1783,1783,0
|
|
20240618,191400,112105153,1783,1783,1783,1783,148
|
|
20240618,191300,112105153,1783,1783,1783,1783,0
|
|
20240618,191200,112105153,1783,1783,1783,1783,0
|
|
20240618,191100,112105153,1783,1783,1783,1783,0
|
|
20240618,191000,112105153,1783,1783,1783,1783,0
|
|
20240618,190900,112105153,1783,1783,1783,1783,0
|
|
20240618,190800,112105153,1783,1783,1783,1783,0
|
|
20240618,190700,112105153,1783,1783,1783,1783,0
|
|
20240618,190600,112105153,1783,1783,1783,1783,0
|
|
20240618,190500,112105153,1783,1783,1783,1783,0
|
|
20240618,190400,112105153,1783,1783,1783,1783,0
|
|
20240618,190300,112105153,1783,1783,1783,1783,0
|
|
20240618,190200,112105153,1783,1783,1783,1783,0
|
|
20240618,190100,112105153,1783,1783,1783,1783,0
|
|
20240618,190000,112105153,1783,1783,1783,1783,0
|
|
20240618,185900,112105153,1783,1783,1783,1783,0
|
|
20240618,185800,112105153,1783,1783,1783,1783,0
|
|
20240618,185700,112105153,1783,1783,1783,1783,0
|
|
20240618,185600,112105153,1783,1783,1783,1783,0
|
|
20240618,185500,112105153,1783,1783,1783,1783,0
|
|
20240618,185400,112105153,1783,1783,1783,1783,0
|
|
20240618,185300,112105153,1783,1783,1783,1783,0
|
|
20240618,185200,112105153,1783,1783,1783,1783,0
|
|
20240618,185100,112105153,1783,1783,1783,1783,0
|
|
20240618,185000,112105153,1783,1783,1783,1783,0
|
|
20240618,184900,112105153,1783,1783,1783,1783,0
|
|
20240618,184800,112105153,1783,1783,1783,1783,0
|
|
20240618,184700,112105153,1783,1783,1783,1783,0
|
|
20240618,184600,112105153,1783,1783,1783,1783,0
|
|
20240618,184500,112105153,1783,1783,1783,1783,0
|
|
20240618,184400,112105153,1783,1783,1783,1783,148
|
|
20240618,184300,112105153,1783,1783,1783,1783,0
|
|
20240618,184200,112105153,1783,1783,1783,1783,0
|
|
20240618,184100,112105153,1783,1783,1783,1783,0
|
|
20240618,184000,112105153,1783,1783,1783,1783,0
|
|
20240618,183900,112105153,1783,1783,1783,1783,0
|
|
20240618,183800,112105153,1783,1783,1783,1783,0
|
|
20240618,183700,112105153,1783,1783,1783,1783,0
|
|
20240618,183600,112105153,1783,1783,1783,1783,0
|
|
20240618,183500,112105153,1783,1783,1783,1783,0
|
|
20240618,183400,112105153,1783,1783,1783,1783,0
|
|
20240618,183300,112105153,1783,1783,1783,1783,0
|
|
20240618,183200,112105153,1783,1783,1783,1783,0
|
|
20240618,183100,112105153,1783,1783,1783,1783,0
|
|
20240618,183000,112105153,1783,1783,1783,1783,0
|
|
20240618,182900,112105153,1783,1783,1783,1783,0
|
|
20240618,182800,112105153,1783,1783,1783,1783,0
|
|
20240618,182700,112105153,1783,1783,1783,1783,0
|
|
20240618,182600,112105153,1783,1783,1783,1783,0
|
|
20240618,182500,112105153,1783,1783,1783,1783,0
|
|
20240618,182400,112105153,1783,1783,1783,1783,0
|
|
20240618,182300,112105153,1783,1783,1783,1783,0
|
|
20240618,182200,112105153,1783,1783,1783,1783,0
|
|
20240618,182100,112105153,1783,1783,1783,1783,0
|
|
20240618,182000,112105153,1783,1783,1783,1783,0
|
|
20240618,181900,112105153,1783,1783,1783,1783,0
|
|
20240618,181800,112105153,1783,1783,1783,1783,0
|
|
20240618,181700,112105153,1783,1783,1783,1783,0
|
|
20240618,181600,112105153,1783,1783,1783,1783,0
|
|
20240618,181500,112105153,1783,1783,1783,1783,0
|
|
20240618,181400,112105153,1783,1783,1783,1783,148
|
|
20240618,181300,112105153,1783,1783,1783,1783,0
|
|
20240618,181200,112105153,1783,1783,1783,1783,0
|
|
20240618,181100,112105153,1783,1783,1783,1783,0
|
|
20240618,181000,112105153,1783,1783,1783,1783,0
|
|
20240618,180900,112105153,1783,1783,1783,1783,0
|
|
20240618,180800,112105153,1783,1783,1783,1783,0
|
|
20240618,180700,112105153,1783,1783,1783,1783,0
|
|
20240618,180600,112105153,1783,1783,1783,1783,0
|
|
20240618,180500,112105153,1783,1783,1783,1783,0
|
|
20240618,180400,112105153,1783,1783,1783,1783,0
|
|
20240618,180300,112105153,1783,1783,1783,1783,0
|
|
20240618,180200,112105153,1783,1783,1783,1783,0
|
|
20240618,180100,112105153,1783,1783,1783,1783,0
|
|
20240618,180000,112105153,1783,1783,1783,1783,0
|
|
20240618,175900,112105153,1783,1783,1783,1783,0
|
|
20240618,175800,112105153,1783,1783,1783,1783,0
|
|
20240618,175700,112105153,1783,1783,1783,1783,0
|
|
20240618,175600,112105153,1783,1783,1783,1783,0
|
|
20240618,175500,112105153,1783,1783,1783,1783,0
|
|
20240618,175400,112105153,1783,1783,1783,1783,0
|
|
20240618,175300,112105153,1783,1783,1783,1783,0
|
|
20240618,175200,112105153,1783,1783,1783,1783,0
|
|
20240618,175100,112105153,1783,1783,1783,1783,0
|
|
20240618,175000,112105153,1783,1783,1783,1783,0
|
|
20240618,174900,112105153,1783,1783,1783,1783,0
|
|
20240618,174800,112105153,1783,1783,1783,1783,0
|
|
20240618,174700,112105153,1783,1783,1783,1783,0
|
|
20240618,174600,112105153,1783,1783,1783,1783,0
|
|
20240618,174500,112105153,1783,1783,1783,1783,0
|
|
20240618,174400,112105153,1783,1783,1783,1783,148
|
|
20240618,174300,112105153,1783,1783,1783,1783,0
|
|
20240618,174200,112105153,1783,1783,1783,1783,0
|
|
20240618,174100,112105153,1783,1783,1783,1783,0
|
|
20240618,174000,112105153,1783,1783,1783,1783,0
|
|
20240618,173900,112105153,1783,1783,1783,1783,0
|
|
20240618,173800,112105153,1783,1783,1783,1783,0
|
|
20240618,173700,112105153,1783,1783,1783,1783,0
|
|
20240618,173600,112105153,1783,1783,1783,1783,0
|
|
20240618,173500,112105153,1783,1783,1783,1783,0
|
|
20240618,173400,112105153,1783,1783,1783,1783,0
|
|
20240618,173300,112105153,1783,1783,1783,1783,0
|
|
20240618,173200,112105153,1783,1783,1783,1783,0
|
|
20240618,173100,112105153,1783,1783,1783,1783,0
|
|
20240618,173000,112105153,1783,1783,1783,1783,0
|
|
20240618,172900,112105153,1783,1783,1783,1783,0
|
|
20240618,172800,112105153,1783,1783,1783,1783,0
|
|
20240618,172700,112105153,1783,1783,1783,1783,0
|
|
20240618,172600,112105153,1783,1783,1783,1783,0
|
|
20240618,172500,112105153,1783,1783,1783,1783,0
|
|
20240618,172400,112105153,1783,1783,1783,1783,0
|
|
20240618,172300,112105153,1783,1783,1783,1783,0
|
|
20240618,172200,112105153,1783,1783,1783,1783,0
|
|
20240618,172100,112105153,1783,1783,1783,1783,0
|
|
20240618,172000,112105153,1783,1783,1783,1783,0
|
|
20240618,171900,112105153,1783,1783,1783,1783,0
|
|
20240618,171800,112105153,1783,1783,1783,1783,0
|
|
20240618,171700,112105153,1783,1783,1783,1783,0
|
|
20240618,171600,112105153,1783,1783,1783,1783,0
|
|
20240618,171500,112105153,1783,1783,1783,1783,0
|
|
20240618,171400,112105153,1783,1783,1783,1783,148
|
|
20240618,171300,112105153,1783,1783,1783,1783,0
|
|
20240618,171200,112105153,1783,1783,1783,1783,0
|
|
20240618,171100,112105153,1783,1783,1783,1783,0
|
|
20240618,171000,112105153,1783,1783,1783,1783,0
|
|
20240618,170900,112105153,1783,1783,1783,1783,0
|
|
20240618,170800,112105153,1783,1783,1783,1783,0
|
|
20240618,170700,112105153,1783,1783,1783,1783,0
|
|
20240618,170600,112105153,1783,1783,1783,1783,0
|
|
20240618,170500,112105153,1783,1783,1783,1783,0
|
|
20240618,170400,112105153,1783,1783,1783,1783,0
|
|
20240618,170300,112105153,1783,1783,1783,1783,0
|
|
20240618,170200,112105153,1783,1783,1783,1783,0
|
|
20240618,170100,112105153,1783,1783,1783,1783,0
|
|
20240618,170000,112105153,1783,1783,1783,1783,0
|
|
20240618,165900,112105153,1783,1783,1783,1783,0
|
|
20240618,165800,112105153,1783,1783,1783,1783,0
|
|
20240618,165700,112105153,1783,1783,1783,1783,0
|
|
20240618,165600,112105153,1783,1783,1783,1783,0
|
|
20240618,165500,112105153,1783,1783,1783,1783,0
|
|
20240618,165400,112105153,1783,1783,1783,1783,0
|
|
20240618,165300,112105153,1783,1783,1783,1783,0
|
|
20240618,165200,112105153,1783,1783,1783,1783,0
|
|
20240618,165100,112105153,1783,1783,1783,1783,0
|
|
20240618,165000,112105153,1783,1783,1783,1783,0
|
|
20240618,164900,112105153,1783,1783,1783,1783,0
|
|
20240618,164800,112105153,1783,1783,1783,1783,0
|
|
20240618,164700,112105153,1783,1783,1783,1783,0
|
|
20240618,164600,112105153,1783,1783,1783,1783,0
|
|
20240618,164500,112105153,1783,1783,1783,1783,0
|
|
20240618,164400,112105153,1783,1783,1783,1783,148
|
|
20240618,164300,112105153,1783,1783,1783,1783,0
|
|
20240618,164200,112105153,1783,1783,1783,1783,0
|
|
20240618,164100,112105153,1783,1783,1783,1783,0
|
|
20240618,164000,112105153,1783,1783,1783,1783,0
|
|
20240618,163900,112105153,1783,1783,1783,1783,0
|
|
20240618,163800,112105153,1783,1783,1783,1783,0
|
|
20240618,163700,112105153,1783,1783,1783,1783,0
|
|
20240618,163600,112105153,1783,1783,1783,1783,0
|
|
20240618,163500,112105153,1783,1783,1783,1783,0
|
|
20240618,163400,112105153,1783,1783,1783,1783,0
|
|
20240618,163300,112105153,1783,1783,1783,1783,0
|
|
20240618,163200,112105153,1783,1783,1783,1783,0
|
|
20240618,163100,112105153,1783,1783,1783,1783,0
|
|
20240618,163000,112105153,1783,1783,1783,1783,0
|
|
20240618,162900,112105153,1783,1783,1783,1783,0
|
|
20240618,162800,112105153,1783,1783,1783,1783,0
|
|
20240618,162700,112105153,1783,1783,1783,1783,0
|
|
20240618,162600,112105153,1783,1783,1783,1783,0
|
|
20240618,162500,112105153,1783,1783,1783,1783,0
|
|
20240618,162400,112105153,1783,1783,1783,1783,0
|
|
20240618,162300,112105153,1783,1783,1783,1783,0
|
|
20240618,162200,112105153,1783,1783,1783,1783,0
|
|
20240618,162100,112105153,1783,1783,1783,1783,0
|
|
20240618,162000,112105153,1783,1783,1783,1783,0
|
|
20240618,161900,112105153,1783,1783,1783,1783,0
|
|
20240618,161800,112105153,1783,1783,1783,1783,0
|
|
20240618,161700,112105153,1783,1783,1783,1783,0
|
|
20240618,161600,112105153,1783,1783,1783,1783,0
|
|
20240618,161500,112105153,1783,1783,1783,1783,0
|
|
20240618,161400,112105153,1783,1783,1783,1783,148
|
|
20240618,161300,112105153,1783,1783,1783,1783,0
|
|
20240618,161200,112105153,1783,1783,1783,1783,0
|
|
20240618,161100,112105153,1783,1783,1783,1783,0
|
|
20240618,161000,112105153,1783,1783,1783,1783,0
|
|
20240618,160900,112105153,1783,1783,1783,1783,0
|
|
20240618,160800,112105153,1783,1783,1783,1783,0
|
|
20240618,160700,112105153,1783,1783,1783,1783,0
|
|
20240618,160600,112105153,1783,1783,1783,1783,0
|
|
20240618,160500,112105153,1783,1783,1783,1783,0
|
|
20240618,160400,112105153,1783,1783,1783,1783,0
|
|
20240618,160300,112105153,1783,1783,1783,1783,0
|
|
20240618,160200,112105153,1783,1783,1783,1783,0
|
|
20240618,160100,112105153,1783,1783,1783,1783,0
|
|
20240618,160000,112105153,1783,1783,1783,1783,0
|
|
20240618,155900,112105153,1783,1783,1783,1783,0
|
|
20240618,155800,112105153,1783,1783,1783,1783,0
|
|
20240618,155700,112105153,1783,1783,1783,1783,0
|
|
20240618,155600,112105153,1783,1783,1783,1783,0
|
|
20240618,155500,112105153,1783,1783,1783,1783,0
|
|
20240618,155400,112105153,1783,1783,1783,1783,0
|
|
20240618,155300,112105153,1783,1783,1783,1783,0
|
|
20240618,155200,112105153,1783,1783,1783,1783,0
|
|
20240618,155100,112105153,1783,1783,1783,1783,0
|
|
20240618,155000,112105153,1783,1783,1783,1783,0
|
|
20240618,154900,112105153,1783,1783,1783,1783,0
|
|
20240618,154800,112105153,1783,1783,1783,1783,0
|
|
20240618,154700,112105153,1783,1783,1783,1783,0
|
|
20240618,154600,112105153,1783,1783,1783,1783,0
|
|
20240618,154500,112105153,1783,1783,1783,1783,0
|
|
20240618,154400,112105153,1783,1783,1783,1783,148
|
|
20240618,154300,112105153,1783,1783,1783,1783,0
|
|
20240618,154200,112105153,1783,1783,1783,1783,0
|
|
20240618,154100,112105153,1783,1783,1783,1783,0
|
|
20240618,154000,112105153,1783,1783,1783,1783,0
|
|
20240618,153900,112105153,1783,1783,1783,1783,0
|
|
20240618,153800,112105153,1783,1783,1783,1783,0
|
|
20240618,153700,112105153,1783,1783,1783,1783,0
|
|
20240618,153600,112105153,1783,1783,1783,1783,0
|
|
20240618,153500,112105153,1783,1783,1783,1783,0
|
|
20240618,153400,112105153,1783,1783,1783,1783,0
|
|
20240618,153300,112105153,1783,1783,1783,1783,0
|
|
20240618,153200,112105153,1783,1783,1783,1783,0
|
|
20240618,153100,112105153,1783,1783,1783,1783,0
|
|
20240618,153000,112105153,1783,1783,1783,1783,148
|
|
20240618,152900,111841269,1780,1780,1780,1780,0
|
|
20240618,152800,111841269,1780,1780,1780,1780,0
|
|
20240618,152700,111841269,1780,1780,1780,1780,0
|
|
20240618,152600,111841269,1780,1780,1780,1780,0
|
|
20240618,152500,111841269,1780,1780,1780,1780,0
|
|
20240618,152400,111841269,1780,1780,1780,1780,0
|
|
20240618,152300,111841269,1780,1780,1780,1780,0
|
|
20240618,152200,111841269,1780,1780,1780,1780,0
|
|
20240618,152100,111841269,1780,1780,1780,1780,0
|
|
20240618,152000,111841269,1780,1780,1780,1780,0
|
|
20240618,151900,111841269,1780,1780,1780,1780,0
|
|
20240618,151800,111841269,1780,1780,1780,1780,10
|
|
20240618,151700,111823469,1779,1779,1779,1779,0
|
|
20240618,151600,111823469,1779,1779,1779,1779,64
|
|
20240618,151500,111709613,1779,1779,1779,1779,0
|
|
20240618,151400,111709613,1779,1780,1780,1779,971
|
|
20240618,151300,109981248,1780,1780,1780,1780,6
|
|
20240618,151200,109970568,1783,1783,1783,1783,0
|
|
20240618,151100,109970568,1783,1783,1783,1783,23
|
|
20240618,151000,109929559,1784,1784,1784,1784,16
|
|
20240618,150900,109901015,1784,1784,1784,1784,0
|
|
20240618,150800,109901015,1784,1784,1784,1784,0
|
|
20240618,150700,109901015,1784,1784,1784,1784,0
|
|
20240618,150600,109901015,1784,1783,1784,1783,478
|
|
20240618,150500,109048740,1785,1785,1785,1785,0
|
|
20240618,150400,109048740,1785,1785,1785,1785,0
|
|
20240618,150300,109048740,1785,1785,1785,1785,2
|
|
20240618,150200,109045170,1779,1779,1779,1779,20
|
|
20240618,150100,109009590,1782,1779,1782,1779,310
|
|
20240618,150000,108457200,1783,1783,1783,1783,0
|
|
20240618,145900,108457200,1783,1783,1783,1783,0
|
|
20240618,145800,108457200,1783,1783,1783,1783,0
|
|
20240618,145700,108457200,1783,1783,1783,1783,0
|
|
20240618,145600,108457200,1783,1783,1783,1783,0
|
|
20240618,145500,108457200,1783,1783,1783,1783,0
|
|
20240618,145400,108457200,1783,1780,1783,1780,2418
|
|
20240618,145300,104152857,1779,1779,1779,1779,663
|
|
20240618,145200,102973380,1776,1776,1776,1776,0
|
|
20240618,145100,102973380,1776,1776,1776,1776,0
|
|
20240618,145000,102973380,1776,1776,1776,1776,0
|
|
20240618,144900,102973380,1776,1776,1776,1776,0
|
|
20240618,144800,102973380,1776,1776,1776,1776,0
|
|
20240618,144700,102973380,1776,1776,1776,1776,0
|
|
20240618,144600,102973380,1776,1776,1776,1776,79
|
|
20240618,144500,102833076,1779,1779,1779,1779,0
|
|
20240618,144400,102833076,1779,1778,1779,1778,2283
|
|
20240618,144300,98771936,1778,1778,1778,1778,0
|
|
20240618,144200,98771936,1778,1778,1778,1778,87
|
|
20240618,144100,98617250,1778,1778,1778,1778,0
|
|
20240618,144000,98617250,1778,1777,1778,1777,11
|
|
20240618,143900,98597697,1777,1777,1777,1777,0
|
|
20240618,143800,98597697,1777,1777,1777,1777,1
|
|
20240618,143700,98595920,1776,1776,1776,1776,0
|
|
20240618,143600,98595920,1776,1776,1776,1776,0
|
|
20240618,143500,98595920,1776,1776,1776,1776,0
|
|
20240618,143400,98595920,1776,1776,1776,1776,0
|
|
20240618,143300,98595920,1776,1776,1776,1776,0
|
|
20240618,143200,98595920,1776,1776,1776,1776,0
|
|
20240618,143100,98595920,1776,1776,1776,1776,0
|
|
20240618,143000,98595920,1776,1776,1776,1776,0
|
|
20240618,142900,98595920,1776,1776,1776,1776,2098
|
|
20240618,142800,94869872,1775,1775,1775,1775,1
|
|
20240618,142700,94868097,1776,1776,1776,1776,5
|
|
20240618,142600,94859217,1776,1776,1776,1776,0
|
|
20240618,142500,94859217,1776,1776,1776,1776,0
|
|
20240618,142400,94859217,1776,1776,1776,1776,0
|
|
20240618,142300,94859217,1776,1776,1776,1776,0
|
|
20240618,142200,94859217,1776,1776,1776,1776,0
|
|
20240618,142100,94859217,1776,1776,1776,1776,0
|
|
20240618,142000,94859217,1776,1776,1776,1776,0
|
|
20240618,141900,94859217,1776,1776,1776,1776,0
|
|
20240618,141800,94859217,1776,1776,1776,1776,0
|
|
20240618,141700,94859217,1776,1776,1776,1776,45
|
|
20240618,141600,94779297,1776,1776,1776,1776,0
|
|
20240618,141500,94779297,1776,1776,1776,1776,0
|
|
20240618,141400,94779297,1776,1776,1776,1776,0
|
|
20240618,141300,94779297,1776,1776,1776,1776,0
|
|
20240618,141200,94779297,1776,1776,1776,1776,0
|
|
20240618,141100,94779297,1776,1776,1776,1776,0
|
|
20240618,141000,94779297,1776,1776,1776,1776,0
|
|
20240618,140900,94779297,1776,1776,1776,1776,13
|
|
20240618,140800,94756209,1777,1777,1777,1777,0
|
|
20240618,140700,94756209,1777,1777,1777,1777,0
|
|
20240618,140600,94756209,1777,1777,1777,1777,0
|
|
20240618,140500,94756209,1777,1777,1777,1777,201
|
|
20240618,140400,94399032,1775,1775,1775,1775,275
|
|
20240618,140300,93910907,1777,1777,1777,1777,300
|
|
20240618,140200,93377807,1777,1777,1777,1777,0
|
|
20240618,140100,93377807,1777,1777,1777,1777,100
|
|
20240618,140000,93200107,1777,1777,1777,1777,1
|
|
20240618,135900,93198330,1777,1777,1777,1777,1
|
|
20240618,135800,93196553,1777,1777,1777,1777,115
|
|
20240618,135700,92992198,1775,1775,1775,1775,200
|
|
20240618,135600,92637198,1775,1775,1775,1775,0
|
|
20240618,135500,92637198,1775,1775,1775,1775,0
|
|
20240618,135400,92637198,1775,1775,1775,1775,0
|
|
20240618,135300,92637198,1775,1775,1775,1775,0
|
|
20240618,135200,92637198,1775,1775,1775,1775,0
|
|
20240618,135100,92637198,1775,1775,1775,1775,0
|
|
20240618,135000,92637198,1775,1775,1775,1775,0
|
|
20240618,134900,92637198,1775,1775,1775,1775,0
|
|
20240618,134800,92637198,1775,1775,1775,1775,0
|
|
20240618,134700,92637198,1775,1775,1775,1775,0
|
|
20240618,134600,92637198,1775,1775,1775,1775,0
|
|
20240618,134500,92637198,1775,1775,1775,1775,0
|
|
20240618,134400,92637198,1775,1775,1775,1775,0
|
|
20240618,134300,92637198,1775,1775,1775,1775,0
|
|
20240618,134200,92637198,1775,1775,1775,1775,0
|
|
20240618,134100,92637198,1775,1775,1775,1775,0
|
|
20240618,134000,92637198,1775,1775,1775,1775,300
|
|
20240618,133900,92104698,1778,1778,1778,1778,0
|
|
20240618,133800,92104698,1778,1778,1778,1778,0
|
|
20240618,133700,92104698,1778,1778,1778,1778,0
|
|
20240618,133600,92104698,1778,1778,1778,1778,1
|
|
20240618,133500,92102920,1775,1776,1776,1775,52
|
|
20240618,133400,92010597,1776,1776,1776,1776,3
|
|
20240618,133300,92005269,1775,1775,1775,1775,0
|
|
20240618,133200,92005269,1775,1775,1775,1775,0
|
|
20240618,133100,92005269,1775,1775,1775,1775,0
|
|
20240618,133000,92005269,1775,1775,1775,1775,0
|
|
20240618,132900,92005269,1775,1775,1775,1775,0
|
|
20240618,132800,92005269,1775,1775,1775,1775,0
|
|
20240618,132700,92005269,1775,1775,1775,1775,1387
|
|
20240618,132600,89543344,1776,1776,1776,1775,62
|
|
20240618,132500,89433252,1776,1776,1776,1776,0
|
|
20240618,132400,89433252,1776,1776,1776,1776,0
|
|
20240618,132300,89433252,1776,1776,1776,1776,0
|
|
20240618,132200,89433252,1776,1776,1776,1776,0
|
|
20240618,132100,89433252,1776,1776,1776,1776,0
|
|
20240618,132000,89433252,1776,1776,1776,1776,0
|
|
20240618,131900,89433252,1776,1776,1776,1776,783
|
|
20240618,131800,88042644,1776,1776,1776,1776,15
|
|
20240618,131700,88016004,1776,1776,1776,1776,402
|
|
20240618,131600,87302052,1779,1779,1779,1779,0
|
|
20240618,131500,87302052,1779,1775,1779,1775,404
|
|
20240618,131400,86584936,1779,1779,1779,1779,0
|
|
20240618,131300,86584936,1779,1779,1779,1779,0
|
|
20240618,131200,86584936,1779,1779,1779,1779,0
|
|
20240618,131100,86584936,1779,1779,1779,1779,0
|
|
20240618,131000,86584936,1779,1779,1779,1779,0
|
|
20240618,130900,86584936,1779,1779,1779,1779,0
|
|
20240618,130800,86584936,1779,1779,1779,1779,0
|
|
20240618,130700,86584936,1779,1779,1779,1779,42
|
|
20240618,130600,86510218,1779,1779,1779,1779,1
|
|
20240618,130500,86508439,1774,1776,1776,1774,2324
|
|
20240618,130400,82384804,1779,1779,1779,1779,0
|
|
20240618,130300,82384804,1779,1779,1779,1779,0
|
|
20240618,130200,82384804,1779,1779,1779,1779,1
|
|
20240618,130100,82383025,1775,1775,1775,1775,0
|
|
20240618,130000,82383025,1775,1775,1775,1775,0
|
|
20240618,125900,82383025,1775,1775,1775,1775,0
|
|
20240618,125800,82383025,1775,1775,1775,1775,0
|
|
20240618,125700,82383025,1775,1775,1775,1775,0
|
|
20240618,125600,82383025,1775,1775,1775,1775,0
|
|
20240618,125500,82383025,1775,1775,1775,1775,0
|
|
20240618,125400,82383025,1775,1775,1775,1775,326
|
|
20240618,125300,81804375,1775,1775,1775,1775,0
|
|
20240618,125200,81804375,1775,1775,1775,1775,0
|
|
20240618,125100,81804375,1775,1775,1775,1775,0
|
|
20240618,125000,81804375,1775,1775,1775,1775,0
|
|
20240618,124900,81804375,1775,1776,1776,1775,1000
|
|
20240618,124800,80029374,1779,1779,1779,1779,0
|
|
20240618,124700,80029374,1779,1779,1779,1779,0
|
|
20240618,124600,80029374,1779,1779,1779,1779,0
|
|
20240618,124500,80029374,1779,1779,1779,1779,0
|
|
20240618,124400,80029374,1779,1779,1779,1779,0
|
|
20240618,124300,80029374,1779,1779,1779,1779,1
|
|
20240618,124200,80027595,1775,1775,1775,1775,0
|
|
20240618,124100,80027595,1775,1775,1775,1775,0
|
|
20240618,124000,80027595,1775,1775,1775,1775,0
|
|
20240618,123900,80027595,1775,1775,1775,1775,0
|
|
20240618,123800,80027595,1775,1775,1775,1775,0
|
|
20240618,123700,80027595,1775,1775,1775,1775,0
|
|
20240618,123600,80027595,1775,1775,1775,1775,0
|
|
20240618,123500,80027595,1775,1775,1775,1775,0
|
|
20240618,123400,80027595,1775,1776,1776,1775,2500
|
|
20240618,123300,75589393,1776,1776,1776,1776,0
|
|
20240618,123200,75589393,1776,1776,1776,1776,0
|
|
20240618,123100,75589393,1776,1776,1776,1776,300
|
|
20240618,123000,75056593,1779,1779,1779,1779,0
|
|
20240618,122900,75056593,1779,1779,1779,1779,140
|
|
20240618,122800,74807533,1779,1779,1779,1779,0
|
|
20240618,122700,74807533,1779,1779,1779,1779,0
|
|
20240618,122600,74807533,1779,1779,1779,1779,20
|
|
20240618,122500,74771953,1779,1779,1779,1779,0
|
|
20240618,122400,74771953,1779,1779,1779,1779,0
|
|
20240618,122300,74771953,1779,1779,1779,1779,0
|
|
20240618,122200,74771953,1779,1779,1779,1779,0
|
|
20240618,122100,74771953,1779,1779,1779,1779,0
|
|
20240618,122000,74771953,1779,1779,1779,1779,0
|
|
20240618,121900,74771953,1779,1779,1779,1779,101
|
|
20240618,121800,74592274,1779,1779,1779,1779,0
|
|
20240618,121700,74592274,1779,1779,1779,1779,1
|
|
20240618,121600,74590495,1776,1776,1776,1776,0
|
|
20240618,121500,74590495,1776,1776,1776,1776,0
|
|
20240618,121400,74590495,1776,1776,1776,1776,0
|
|
20240618,121300,74590495,1776,1776,1776,1776,0
|
|
20240618,121200,74590495,1776,1776,1776,1776,0
|
|
20240618,121100,74590495,1776,1776,1776,1776,0
|
|
20240618,121000,74590495,1776,1776,1776,1776,0
|
|
20240618,120900,74590495,1776,1776,1776,1776,0
|
|
20240618,120800,74590495,1776,1776,1776,1776,0
|
|
20240618,120700,74590495,1776,1776,1776,1776,0
|
|
20240618,120600,74590495,1776,1776,1776,1776,0
|
|
20240618,120500,74590495,1776,1776,1776,1776,0
|
|
20240618,120400,74590495,1776,1776,1776,1776,0
|
|
20240618,120300,74590495,1776,1776,1776,1776,2
|
|
20240618,120200,74586943,1775,1775,1775,1775,0
|
|
20240618,120100,74586943,1775,1775,1775,1775,0
|
|
20240618,120000,74586943,1775,1775,1775,1775,0
|
|
20240618,115900,74586943,1775,1775,1775,1775,0
|
|
20240618,115800,74586943,1775,1776,1776,1775,120
|
|
20240618,115700,74373892,1775,1775,1775,1775,0
|
|
20240618,115600,74373892,1775,1775,1775,1775,0
|
|
20240618,115500,74373892,1775,1775,1775,1775,0
|
|
20240618,115400,74373892,1775,1776,1776,1775,330
|
|
20240618,115300,73787928,1780,1780,1780,1780,0
|
|
20240618,115200,73787928,1780,1780,1780,1780,117
|
|
20240618,115100,73579668,1780,1780,1780,1780,0
|
|
20240618,115000,73579668,1780,1780,1780,1780,0
|
|
20240618,114900,73579668,1780,1780,1780,1780,0
|
|
20240618,114800,73579668,1780,1780,1780,1780,1800
|
|
20240618,114700,70375668,1780,1780,1780,1780,0
|
|
20240618,114600,70375668,1780,1780,1780,1780,0
|
|
20240618,114500,70375668,1780,1780,1780,1780,0
|
|
20240618,114400,70375668,1780,1780,1780,1780,0
|
|
20240618,114300,70375668,1780,1780,1780,1780,1
|
|
20240618,114200,70373888,1776,1776,1776,1776,1
|
|
20240618,114100,70372112,1780,1780,1780,1780,0
|
|
20240618,114000,70372112,1780,1780,1780,1780,400
|
|
20240618,113900,69660112,1780,1780,1780,1780,0
|
|
20240618,113800,69660112,1780,1780,1780,1780,0
|
|
20240618,113700,69660112,1780,1780,1780,1780,0
|
|
20240618,113600,69660112,1780,1780,1780,1780,0
|
|
20240618,113500,69660112,1780,1780,1780,1780,0
|
|
20240618,113400,69660112,1780,1780,1780,1780,0
|
|
20240618,113300,69660112,1780,1780,1780,1780,1
|
|
20240618,113200,69658332,1776,1776,1776,1776,1
|
|
20240618,113100,69656556,1780,1780,1780,1780,0
|
|
20240618,113000,69656556,1780,1780,1780,1780,0
|
|
20240618,112900,69656556,1780,1780,1780,1780,0
|
|
20240618,112800,69656556,1780,1780,1780,1780,0
|
|
20240618,112700,69656556,1780,1780,1780,1780,0
|
|
20240618,112600,69656556,1780,1780,1780,1780,0
|
|
20240618,112500,69656556,1780,1780,1780,1780,0
|
|
20240618,112400,69656556,1780,1780,1780,1780,0
|
|
20240618,112300,69656556,1780,1780,1780,1780,306
|
|
20240618,112200,69111876,1780,1780,1780,1780,56
|
|
20240618,112100,69012196,1780,1780,1780,1780,41
|
|
20240618,112000,68939216,1780,1780,1780,1780,0
|
|
20240618,111900,68939216,1780,1780,1780,1780,4154
|
|
20240618,111800,61545096,1780,1780,1780,1780,56
|
|
20240618,111700,61445416,1780,1779,1780,1779,13929
|
|
20240618,111600,36651820,1778,1778,1778,1778,0
|
|
20240618,111500,36651820,1778,1778,1778,1778,0
|
|
20240618,111400,36651820,1778,1778,1778,1778,6
|
|
20240618,111300,36641152,1778,1778,1778,1778,0
|
|
20240618,111200,36641152,1778,1778,1778,1778,0
|
|
20240618,111100,36641152,1778,1778,1778,1778,0
|
|
20240618,111000,36641152,1778,1778,1778,1778,0
|
|
20240618,110900,36641152,1778,1778,1778,1778,0
|
|
20240618,110800,36641152,1778,1778,1778,1778,1000
|
|
20240618,110700,34863152,1780,1780,1780,1780,0
|
|
20240618,110600,34863152,1780,1780,1780,1780,0
|
|
20240618,110500,34863152,1780,1779,1780,1779,15
|
|
20240618,110400,34836462,1779,1779,1779,1779,0
|
|
20240618,110300,34836462,1779,1779,1779,1779,0
|
|
20240618,110200,34836462,1779,1779,1779,1779,0
|
|
20240618,110100,34836462,1779,1779,1779,1779,0
|
|
20240618,110000,34836462,1779,1779,1779,1779,1500
|
|
20240618,105900,32167962,1780,1780,1780,1780,0
|
|
20240618,105800,32167962,1780,1780,1780,1780,0
|
|
20240618,105700,32167962,1780,1780,1780,1780,0
|
|
20240618,105600,32167962,1780,1780,1780,1780,0
|
|
20240618,105500,32167962,1780,1780,1780,1780,0
|
|
20240618,105400,32167962,1780,1780,1780,1780,0
|
|
20240618,105300,32167962,1780,1780,1780,1780,0
|
|
20240618,105200,32167962,1780,1780,1780,1780,0
|
|
20240618,105100,32167962,1780,1780,1780,1780,1051
|
|
20240618,105000,30297182,1779,1779,1779,1779,47
|
|
20240618,104900,30213569,1779,1779,1779,1779,400
|
|
20240618,104800,29501969,1779,1779,1779,1779,0
|
|
20240618,104700,29501969,1779,1779,1779,1779,0
|
|
20240618,104600,29501969,1779,1779,1779,1779,0
|
|
20240618,104500,29501969,1779,1779,1779,1779,0
|
|
20240618,104400,29501969,1779,1779,1779,1779,2
|
|
20240618,104300,29498411,1775,1775,1775,1775,0
|
|
20240618,104200,29498411,1775,1775,1775,1775,1
|
|
20240618,104100,29496636,1779,1779,1779,1779,21
|
|
20240618,104000,29459277,1779,1779,1779,1779,401
|
|
20240618,103900,28745898,1775,1775,1775,1775,0
|
|
20240618,103800,28745898,1775,1775,1775,1775,0
|
|
20240618,103700,28745898,1775,1775,1775,1775,0
|
|
20240618,103600,28745898,1775,1775,1775,1775,1
|
|
20240618,103500,28744123,1774,1774,1774,1774,0
|
|
20240618,103400,28744123,1774,1774,1774,1774,1
|
|
20240618,103300,28742349,1774,1774,1774,1774,0
|
|
20240618,103200,28742349,1774,1774,1774,1774,11
|
|
20240618,103100,28722835,1774,1774,1774,1774,0
|
|
20240618,103000,28722835,1774,1779,1779,1774,116
|
|
20240618,102900,28516551,1779,1779,1779,1779,40
|
|
20240618,102800,28445391,1780,1780,1780,1780,0
|
|
20240618,102700,28445391,1780,1780,1780,1780,0
|
|
20240618,102600,28445391,1780,1780,1780,1780,0
|
|
20240618,102500,28445391,1780,1779,1780,1779,30
|
|
20240618,102400,28392000,1779,1778,1779,1778,170
|
|
20240618,102300,28089738,1779,1779,1779,1779,0
|
|
20240618,102200,28089738,1779,1779,1779,1779,0
|
|
20240618,102100,28089738,1779,1778,1779,1778,934
|
|
20240618,102000,26428182,1778,1778,1778,1778,20
|
|
20240618,101900,26392622,1779,1778,1779,1778,1420
|
|
20240618,101800,23866456,1778,1778,1778,1778,300
|
|
20240618,101700,23333056,1778,1778,1778,1778,12
|
|
20240618,101600,23311720,1778,1775,1778,1775,500
|
|
20240618,101500,22423839,1773,1773,1773,1773,3
|
|
20240618,101400,22418520,1773,1773,1773,1773,4
|
|
20240618,101300,22411428,1772,1772,1772,1772,0
|
|
20240618,101200,22411428,1772,1772,1773,1772,11
|
|
20240618,101100,22391933,1772,1774,1774,1772,35
|
|
20240618,101000,22329875,1773,1775,1775,1773,1557
|
|
20240618,100900,19568730,1775,1776,1776,1775,175
|
|
20240618,100800,19258104,1776,1776,1776,1776,0
|
|
20240618,100700,19258104,1776,1776,1776,1776,48
|
|
20240618,100600,19172856,1776,1776,1776,1776,0
|
|
20240618,100500,19172856,1776,1776,1776,1776,22
|
|
20240618,100400,19133784,1779,1779,1779,1779,0
|
|
20240618,100300,19133784,1779,1779,1779,1779,3
|
|
20240618,100200,19128447,1779,1779,1779,1779,0
|
|
20240618,100100,19128447,1779,1779,1779,1779,0
|
|
20240618,100000,19128447,1779,1779,1779,1779,41
|
|
20240618,095900,19055508,1779,1779,1779,1779,10
|
|
20240618,095800,19037718,1779,1776,1779,1776,151
|
|
20240618,095700,18769539,1779,1779,1779,1779,450
|
|
20240618,095600,17968989,1780,1780,1780,1780,0
|
|
20240618,095500,17968989,1780,1780,1780,1780,0
|
|
20240618,095400,17968989,1780,1780,1780,1780,1
|
|
20240618,095300,17967209,1780,1780,1780,1780,20
|
|
20240618,095200,17931609,1780,1780,1780,1780,0
|
|
20240618,095100,17931609,1780,1780,1780,1780,1
|
|
20240618,095000,17929829,1780,1780,1780,1780,0
|
|
20240618,094900,17929829,1780,1780,1780,1780,0
|
|
20240618,094800,17929829,1780,1780,1780,1780,0
|
|
20240618,094700,17929829,1780,1780,1780,1780,1
|
|
20240618,094600,17928049,1781,1781,1781,1781,0
|
|
20240618,094500,17928049,1781,1781,1781,1781,4
|
|
20240618,094400,17920925,1781,1781,1781,1781,33
|
|
20240618,094300,17862152,1781,1781,1781,1781,0
|
|
20240618,094200,17862152,1781,1781,1781,1781,3000
|
|
20240618,094100,12519152,1781,1781,1781,1781,0
|
|
20240618,094000,12519152,1781,1781,1781,1781,1000
|
|
20240618,093900,10738152,1781,1781,1781,1781,0
|
|
20240618,093800,10738152,1781,1781,1781,1781,0
|
|
20240618,093700,10738152,1781,1781,1781,1781,4
|
|
20240618,093600,10731028,1775,1775,1775,1775,0
|
|
20240618,093500,10731028,1775,1775,1775,1775,373
|
|
20240618,093400,10068953,1780,1780,1780,1780,0
|
|
20240618,093300,10068953,1780,1780,1780,1780,0
|
|
20240618,093200,10068953,1780,1780,1780,1780,792
|
|
20240618,093100,8659193,1782,1782,1782,1782,1
|
|
20240618,093000,8657411,1775,1775,1775,1775,0
|
|
20240618,092900,8657411,1775,1775,1775,1775,0
|
|
20240618,092800,8657411,1775,1779,1779,1775,300
|
|
20240618,092700,8124764,1783,1783,1783,1783,0
|
|
20240618,092600,8124764,1783,1783,1783,1783,0
|
|
20240618,092500,8124764,1783,1783,1783,1783,0
|
|
20240618,092400,8124764,1783,1783,1783,1783,0
|
|
20240618,092300,8124764,1783,1783,1783,1783,0
|
|
20240618,092200,8124764,1783,1783,1783,1783,100
|
|
20240618,092100,7946464,1783,1785,1785,1783,6
|
|
20240618,092000,7935761,1785,1785,1785,1785,0
|
|
20240618,091900,7935761,1785,1785,1785,1785,0
|
|
20240618,091800,7935761,1785,1784,1785,1784,687
|
|
20240618,091700,6709472,1784,1784,1784,1784,0
|
|
20240618,091600,6709472,1784,1784,1784,1784,611
|
|
20240618,091500,5619448,1784,1784,1784,1784,100
|
|
20240618,091400,5441048,1785,1785,1785,1785,0
|
|
20240618,091300,5441048,1785,1785,1785,1785,0
|
|
20240618,091200,5441048,1785,1785,1785,1785,0
|
|
20240618,091100,5441048,1785,1785,1785,1785,0
|
|
20240618,091000,5441048,1785,1785,1785,1785,0
|
|
20240618,090900,5441048,1785,1785,1785,1785,0
|
|
20240618,090800,5441048,1785,1785,1785,1785,28
|
|
20240618,090700,5391068,1785,1785,1785,1785,5
|
|
20240618,090600,5382143,1785,1785,1785,1785,0
|
|
20240618,090500,5382143,1785,1785,1785,1785,500
|
|
20240618,090400,4489643,1785,1785,1785,1785,141
|
|
20240618,090300,4237958,1785,1776,1785,1776,106
|
|
20240618,090200,4048775,1775,1775,1775,1775,0
|
|
20240618,090100,4048775,1775,1775,1775,1775,0
|
|
20240618,090000,4048775,1775,1775,1775,1775,2281
|