647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,194400,83796587,1778,1778,1778,1778,175
|
|
20240620,194300,83796587,1778,1778,1778,1778,0
|
|
20240620,194200,83796587,1778,1778,1778,1778,0
|
|
20240620,194100,83796587,1778,1778,1778,1778,0
|
|
20240620,194000,83796587,1778,1778,1778,1778,0
|
|
20240620,193900,83796587,1778,1778,1778,1778,0
|
|
20240620,193800,83796587,1778,1778,1778,1778,0
|
|
20240620,193700,83796587,1778,1778,1778,1778,0
|
|
20240620,193600,83796587,1778,1778,1778,1778,0
|
|
20240620,193500,83796587,1778,1778,1778,1778,0
|
|
20240620,193400,83796587,1778,1778,1778,1778,0
|
|
20240620,193300,83796587,1778,1778,1778,1778,0
|
|
20240620,193200,83796587,1778,1778,1778,1778,0
|
|
20240620,193100,83796587,1778,1778,1778,1778,0
|
|
20240620,193000,83796587,1778,1778,1778,1778,0
|
|
20240620,192900,83796587,1778,1778,1778,1778,0
|
|
20240620,192800,83796587,1778,1778,1778,1778,0
|
|
20240620,192700,83796587,1778,1778,1778,1778,0
|
|
20240620,192600,83796587,1778,1778,1778,1778,0
|
|
20240620,192500,83796587,1778,1778,1778,1778,0
|
|
20240620,192400,83796587,1778,1778,1778,1778,0
|
|
20240620,192300,83796587,1778,1778,1778,1778,0
|
|
20240620,192200,83796587,1778,1778,1778,1778,0
|
|
20240620,192100,83796587,1778,1778,1778,1778,0
|
|
20240620,192000,83796587,1778,1778,1778,1778,0
|
|
20240620,191900,83796587,1778,1778,1778,1778,0
|
|
20240620,191800,83796587,1778,1778,1778,1778,0
|
|
20240620,191700,83796587,1778,1778,1778,1778,0
|
|
20240620,191600,83796587,1778,1778,1778,1778,0
|
|
20240620,191500,83796587,1778,1778,1778,1778,0
|
|
20240620,191400,83796587,1778,1778,1778,1778,175
|
|
20240620,191300,83796587,1778,1778,1778,1778,0
|
|
20240620,191200,83796587,1778,1778,1778,1778,0
|
|
20240620,191100,83796587,1778,1778,1778,1778,0
|
|
20240620,191000,83796587,1778,1778,1778,1778,0
|
|
20240620,190900,83796587,1778,1778,1778,1778,0
|
|
20240620,190800,83796587,1778,1778,1778,1778,0
|
|
20240620,190700,83796587,1778,1778,1778,1778,0
|
|
20240620,190600,83796587,1778,1778,1778,1778,0
|
|
20240620,190500,83796587,1778,1778,1778,1778,0
|
|
20240620,190400,83796587,1778,1778,1778,1778,0
|
|
20240620,190300,83796587,1778,1778,1778,1778,0
|
|
20240620,190200,83796587,1778,1778,1778,1778,0
|
|
20240620,190100,83796587,1778,1778,1778,1778,0
|
|
20240620,190000,83796587,1778,1778,1778,1778,0
|
|
20240620,185900,83796587,1778,1778,1778,1778,0
|
|
20240620,185800,83796587,1778,1778,1778,1778,0
|
|
20240620,185700,83796587,1778,1778,1778,1778,0
|
|
20240620,185600,83796587,1778,1778,1778,1778,0
|
|
20240620,185500,83796587,1778,1778,1778,1778,0
|
|
20240620,185400,83796587,1778,1778,1778,1778,0
|
|
20240620,185300,83796587,1778,1778,1778,1778,0
|
|
20240620,185200,83796587,1778,1778,1778,1778,0
|
|
20240620,185100,83796587,1778,1778,1778,1778,0
|
|
20240620,185000,83796587,1778,1778,1778,1778,0
|
|
20240620,184900,83796587,1778,1778,1778,1778,0
|
|
20240620,184800,83796587,1778,1778,1778,1778,0
|
|
20240620,184700,83796587,1778,1778,1778,1778,0
|
|
20240620,184600,83796587,1778,1778,1778,1778,0
|
|
20240620,184500,83796587,1778,1778,1778,1778,0
|
|
20240620,184400,83796587,1778,1778,1778,1778,175
|
|
20240620,184300,83796587,1778,1778,1778,1778,0
|
|
20240620,184200,83796587,1778,1778,1778,1778,0
|
|
20240620,184100,83796587,1778,1778,1778,1778,0
|
|
20240620,184000,83796587,1778,1778,1778,1778,0
|
|
20240620,183900,83796587,1778,1778,1778,1778,0
|
|
20240620,183800,83796587,1778,1778,1778,1778,0
|
|
20240620,183700,83796587,1778,1778,1778,1778,0
|
|
20240620,183600,83796587,1778,1778,1778,1778,0
|
|
20240620,183500,83796587,1778,1778,1778,1778,0
|
|
20240620,183400,83796587,1778,1778,1778,1778,0
|
|
20240620,183300,83796587,1778,1778,1778,1778,0
|
|
20240620,183200,83796587,1778,1778,1778,1778,0
|
|
20240620,183100,83796587,1778,1778,1778,1778,0
|
|
20240620,183000,83796587,1778,1778,1778,1778,0
|
|
20240620,182900,83796587,1778,1778,1778,1778,0
|
|
20240620,182800,83796587,1778,1778,1778,1778,0
|
|
20240620,182700,83796587,1778,1778,1778,1778,0
|
|
20240620,182600,83796587,1778,1778,1778,1778,0
|
|
20240620,182500,83796587,1778,1778,1778,1778,0
|
|
20240620,182400,83796587,1778,1778,1778,1778,0
|
|
20240620,182300,83796587,1778,1778,1778,1778,0
|
|
20240620,182200,83796587,1778,1778,1778,1778,0
|
|
20240620,182100,83796587,1778,1778,1778,1778,0
|
|
20240620,182000,83796587,1778,1778,1778,1778,0
|
|
20240620,181900,83796587,1778,1778,1778,1778,0
|
|
20240620,181800,83796587,1778,1778,1778,1778,0
|
|
20240620,181700,83796587,1778,1778,1778,1778,0
|
|
20240620,181600,83796587,1778,1778,1778,1778,0
|
|
20240620,181500,83796587,1778,1778,1778,1778,0
|
|
20240620,181400,83796587,1778,1778,1778,1778,175
|
|
20240620,181300,83796587,1778,1778,1778,1778,0
|
|
20240620,181200,83796587,1778,1778,1778,1778,0
|
|
20240620,181100,83796587,1778,1778,1778,1778,0
|
|
20240620,181000,83796587,1778,1778,1778,1778,0
|
|
20240620,180900,83796587,1778,1778,1778,1778,0
|
|
20240620,180800,83796587,1778,1778,1778,1778,0
|
|
20240620,180700,83796587,1778,1778,1778,1778,0
|
|
20240620,180600,83796587,1778,1778,1778,1778,0
|
|
20240620,180500,83796587,1778,1778,1778,1778,0
|
|
20240620,180400,83796587,1778,1778,1778,1778,0
|
|
20240620,180300,83796587,1778,1778,1778,1778,0
|
|
20240620,180200,83796587,1778,1778,1778,1778,0
|
|
20240620,180100,83796587,1778,1778,1778,1778,0
|
|
20240620,180000,83796587,1778,1778,1778,1778,0
|
|
20240620,175900,83796587,1778,1778,1778,1778,0
|
|
20240620,175800,83796587,1778,1778,1778,1778,0
|
|
20240620,175700,83796587,1778,1778,1778,1778,0
|
|
20240620,175600,83796587,1778,1778,1778,1778,0
|
|
20240620,175500,83796587,1778,1778,1778,1778,0
|
|
20240620,175400,83796587,1778,1778,1778,1778,0
|
|
20240620,175300,83796587,1778,1778,1778,1778,0
|
|
20240620,175200,83796587,1778,1778,1778,1778,0
|
|
20240620,175100,83796587,1778,1778,1778,1778,0
|
|
20240620,175000,83796587,1778,1778,1778,1778,0
|
|
20240620,174900,83796587,1778,1778,1778,1778,0
|
|
20240620,174800,83796587,1778,1778,1778,1778,0
|
|
20240620,174700,83796587,1778,1778,1778,1778,0
|
|
20240620,174600,83796587,1778,1778,1778,1778,0
|
|
20240620,174500,83796587,1778,1778,1778,1778,0
|
|
20240620,174400,83796587,1778,1778,1778,1778,175
|
|
20240620,174300,83796587,1778,1778,1778,1778,0
|
|
20240620,174200,83796587,1778,1778,1778,1778,0
|
|
20240620,174100,83796587,1778,1778,1778,1778,0
|
|
20240620,174000,83796587,1778,1778,1778,1778,0
|
|
20240620,173900,83796587,1778,1778,1778,1778,0
|
|
20240620,173800,83796587,1778,1778,1778,1778,0
|
|
20240620,173700,83796587,1778,1778,1778,1778,0
|
|
20240620,173600,83796587,1778,1778,1778,1778,0
|
|
20240620,173500,83796587,1778,1778,1778,1778,0
|
|
20240620,173400,83796587,1778,1778,1778,1778,0
|
|
20240620,173300,83796587,1778,1778,1778,1778,0
|
|
20240620,173200,83796587,1778,1778,1778,1778,0
|
|
20240620,173100,83796587,1778,1778,1778,1778,0
|
|
20240620,173000,83796587,1778,1778,1778,1778,0
|
|
20240620,172900,83796587,1778,1778,1778,1778,0
|
|
20240620,172800,83796587,1778,1778,1778,1778,0
|
|
20240620,172700,83796587,1778,1778,1778,1778,0
|
|
20240620,172600,83796587,1778,1778,1778,1778,0
|
|
20240620,172500,83796587,1778,1778,1778,1778,0
|
|
20240620,172400,83796587,1778,1778,1778,1778,0
|
|
20240620,172300,83796587,1778,1778,1778,1778,0
|
|
20240620,172200,83796587,1778,1778,1778,1778,0
|
|
20240620,172100,83796587,1778,1778,1778,1778,0
|
|
20240620,172000,83796587,1778,1778,1778,1778,0
|
|
20240620,171900,83796587,1778,1778,1778,1778,0
|
|
20240620,171800,83796587,1778,1778,1778,1778,0
|
|
20240620,171700,83796587,1778,1778,1778,1778,0
|
|
20240620,171600,83796587,1778,1778,1778,1778,0
|
|
20240620,171500,83796587,1778,1778,1778,1778,0
|
|
20240620,171400,83796587,1778,1778,1778,1778,175
|
|
20240620,171300,83796587,1778,1778,1778,1778,0
|
|
20240620,171200,83796587,1778,1778,1778,1778,0
|
|
20240620,171100,83796587,1778,1778,1778,1778,0
|
|
20240620,171000,83796587,1778,1778,1778,1778,0
|
|
20240620,170900,83796587,1778,1778,1778,1778,0
|
|
20240620,170800,83796587,1778,1778,1778,1778,0
|
|
20240620,170700,83796587,1778,1778,1778,1778,0
|
|
20240620,170600,83796587,1778,1778,1778,1778,0
|
|
20240620,170500,83796587,1778,1778,1778,1778,0
|
|
20240620,170400,83796587,1778,1778,1778,1778,0
|
|
20240620,170300,83796587,1778,1778,1778,1778,0
|
|
20240620,170200,83796587,1778,1778,1778,1778,0
|
|
20240620,170100,83796587,1778,1778,1778,1778,0
|
|
20240620,170000,83796587,1778,1778,1778,1778,0
|
|
20240620,165900,83796587,1778,1778,1778,1778,0
|
|
20240620,165800,83796587,1778,1778,1778,1778,0
|
|
20240620,165700,83796587,1778,1778,1778,1778,0
|
|
20240620,165600,83796587,1778,1778,1778,1778,0
|
|
20240620,165500,83796587,1778,1778,1778,1778,0
|
|
20240620,165400,83796587,1778,1778,1778,1778,0
|
|
20240620,165300,83796587,1778,1778,1778,1778,0
|
|
20240620,165200,83796587,1778,1778,1778,1778,0
|
|
20240620,165100,83796587,1778,1778,1778,1778,0
|
|
20240620,165000,83796587,1778,1778,1778,1778,0
|
|
20240620,164900,83796587,1778,1778,1778,1778,0
|
|
20240620,164800,83796587,1778,1778,1778,1778,0
|
|
20240620,164700,83796587,1778,1778,1778,1778,0
|
|
20240620,164600,83796587,1778,1778,1778,1778,0
|
|
20240620,164500,83796587,1778,1778,1778,1778,0
|
|
20240620,164400,83796587,1778,1778,1778,1778,175
|
|
20240620,164300,83796587,1778,1778,1778,1778,0
|
|
20240620,164200,83796587,1778,1778,1778,1778,0
|
|
20240620,164100,83796587,1778,1778,1778,1778,0
|
|
20240620,164000,83796587,1778,1778,1778,1778,0
|
|
20240620,163900,83796587,1778,1778,1778,1778,0
|
|
20240620,163800,83796587,1778,1778,1778,1778,0
|
|
20240620,163700,83796587,1778,1778,1778,1778,0
|
|
20240620,163600,83796587,1778,1778,1778,1778,0
|
|
20240620,163500,83796587,1778,1778,1778,1778,0
|
|
20240620,163400,83796587,1778,1778,1778,1778,0
|
|
20240620,163300,83796587,1778,1778,1778,1778,0
|
|
20240620,163200,83796587,1778,1778,1778,1778,0
|
|
20240620,163100,83796587,1778,1778,1778,1778,0
|
|
20240620,163000,83796587,1778,1778,1778,1778,0
|
|
20240620,162900,83796587,1778,1778,1778,1778,0
|
|
20240620,162800,83796587,1778,1778,1778,1778,0
|
|
20240620,162700,83796587,1778,1778,1778,1778,0
|
|
20240620,162600,83796587,1778,1778,1778,1778,0
|
|
20240620,162500,83796587,1778,1778,1778,1778,0
|
|
20240620,162400,83796587,1778,1778,1778,1778,0
|
|
20240620,162300,83796587,1778,1778,1778,1778,0
|
|
20240620,162200,83796587,1778,1778,1778,1778,0
|
|
20240620,162100,83796587,1778,1778,1778,1778,0
|
|
20240620,162000,83796587,1778,1778,1778,1778,0
|
|
20240620,161900,83796587,1778,1778,1778,1778,0
|
|
20240620,161800,83796587,1778,1778,1778,1778,0
|
|
20240620,161700,83796587,1778,1778,1778,1778,0
|
|
20240620,161600,83796587,1778,1778,1778,1778,0
|
|
20240620,161500,83796587,1778,1778,1778,1778,0
|
|
20240620,161400,83796587,1778,1778,1778,1778,175
|
|
20240620,161300,83796587,1778,1778,1778,1778,0
|
|
20240620,161200,83796587,1778,1778,1778,1778,0
|
|
20240620,161100,83796587,1778,1778,1778,1778,0
|
|
20240620,161000,83796587,1778,1778,1778,1778,0
|
|
20240620,160900,83796587,1778,1778,1778,1778,0
|
|
20240620,160800,83796587,1778,1778,1778,1778,0
|
|
20240620,160700,83796587,1778,1778,1778,1778,0
|
|
20240620,160600,83796587,1778,1778,1778,1778,0
|
|
20240620,160500,83796587,1778,1778,1778,1778,0
|
|
20240620,160400,83796587,1778,1778,1778,1778,0
|
|
20240620,160300,83796587,1778,1778,1778,1778,0
|
|
20240620,160200,83796587,1778,1778,1778,1778,0
|
|
20240620,160100,83796587,1778,1778,1778,1778,0
|
|
20240620,160000,83796587,1778,1778,1778,1778,0
|
|
20240620,155900,83796587,1778,1778,1778,1778,0
|
|
20240620,155800,83796587,1778,1778,1778,1778,0
|
|
20240620,155700,83796587,1778,1778,1778,1778,0
|
|
20240620,155600,83796587,1778,1778,1778,1778,0
|
|
20240620,155500,83796587,1778,1778,1778,1778,0
|
|
20240620,155400,83796587,1778,1778,1778,1778,0
|
|
20240620,155300,83796587,1778,1778,1778,1778,0
|
|
20240620,155200,83796587,1778,1778,1778,1778,0
|
|
20240620,155100,83796587,1778,1778,1778,1778,0
|
|
20240620,155000,83796587,1778,1778,1778,1778,0
|
|
20240620,154900,83796587,1778,1778,1778,1778,0
|
|
20240620,154800,83796587,1778,1778,1778,1778,0
|
|
20240620,154700,83796587,1778,1778,1778,1778,0
|
|
20240620,154600,83796587,1778,1778,1778,1778,0
|
|
20240620,154500,83796587,1778,1778,1778,1778,0
|
|
20240620,154400,83796587,1778,1778,1778,1778,175
|
|
20240620,154300,83796587,1778,1778,1778,1778,0
|
|
20240620,154200,83796587,1778,1778,1778,1778,0
|
|
20240620,154100,83796587,1778,1778,1778,1778,0
|
|
20240620,154000,83796587,1778,1778,1778,1778,0
|
|
20240620,153900,83796587,1778,1778,1778,1778,0
|
|
20240620,153800,83796587,1778,1778,1778,1778,0
|
|
20240620,153700,83796587,1778,1778,1778,1778,0
|
|
20240620,153600,83796587,1778,1778,1778,1778,0
|
|
20240620,153500,83796587,1778,1778,1778,1778,0
|
|
20240620,153400,83796587,1778,1778,1778,1778,0
|
|
20240620,153300,83796587,1778,1778,1778,1778,0
|
|
20240620,153200,83796587,1778,1778,1778,1778,0
|
|
20240620,153100,83796587,1778,1778,1778,1778,0
|
|
20240620,153000,83796587,1778,1778,1778,1778,175
|
|
20240620,152900,83485437,1778,1778,1778,1778,0
|
|
20240620,152800,83485437,1778,1778,1778,1778,0
|
|
20240620,152700,83485437,1778,1778,1778,1778,0
|
|
20240620,152600,83485437,1778,1778,1778,1778,0
|
|
20240620,152500,83485437,1778,1778,1778,1778,0
|
|
20240620,152400,83485437,1778,1778,1778,1778,0
|
|
20240620,152300,83485437,1778,1778,1778,1778,0
|
|
20240620,152200,83485437,1778,1778,1778,1778,0
|
|
20240620,152100,83485437,1778,1778,1778,1778,0
|
|
20240620,152000,83485437,1778,1778,1778,1778,0
|
|
20240620,151900,83485437,1778,1769,1778,1768,462
|
|
20240620,151800,82667776,1769,1769,1769,1769,10
|
|
20240620,151700,82650086,1769,1769,1769,1769,1211
|
|
20240620,151600,80507827,1778,1778,1778,1778,9
|
|
20240620,151500,80491825,1767,1767,1767,1767,93
|
|
20240620,151400,80327494,1778,1778,1778,1778,0
|
|
20240620,151300,80327494,1778,1778,1778,1778,0
|
|
20240620,151200,80327494,1778,1778,1778,1778,13
|
|
20240620,151100,80304380,1778,1778,1778,1778,0
|
|
20240620,151000,80304380,1778,1778,1778,1778,2
|
|
20240620,150900,80300824,1778,1778,1778,1778,2
|
|
20240620,150800,80297268,1766,1768,1768,1766,160
|
|
20240620,150700,80014493,1778,1778,1778,1778,0
|
|
20240620,150600,80014493,1778,1778,1778,1778,0
|
|
20240620,150500,80014493,1778,1778,1778,1778,1
|
|
20240620,150400,80012715,1766,1766,1766,1766,0
|
|
20240620,150300,80012715,1766,1779,1779,1766,368
|
|
20240620,150200,79361683,1771,1771,1771,1771,0
|
|
20240620,150100,79361683,1771,1771,1771,1771,0
|
|
20240620,150000,79361683,1771,1780,1780,1771,282
|
|
20240620,145900,78862252,1779,1779,1779,1779,0
|
|
20240620,145800,78862252,1779,1779,1779,1779,5
|
|
20240620,145700,78853357,1780,1780,1780,1780,0
|
|
20240620,145600,78853357,1780,1780,1780,1780,0
|
|
20240620,145500,78853357,1780,1780,1780,1780,0
|
|
20240620,145400,78853357,1780,1780,1780,1780,0
|
|
20240620,145300,78853357,1780,1780,1780,1780,0
|
|
20240620,145200,78853357,1780,1780,1780,1780,0
|
|
20240620,145100,78853357,1780,1780,1780,1780,0
|
|
20240620,145000,78853357,1780,1780,1780,1780,0
|
|
20240620,144900,78853357,1780,1780,1780,1780,0
|
|
20240620,144800,78853357,1780,1780,1780,1780,0
|
|
20240620,144700,78853357,1780,1780,1780,1780,0
|
|
20240620,144600,78853357,1780,1780,1780,1780,0
|
|
20240620,144500,78853357,1780,1780,1780,1780,5
|
|
20240620,144400,78844457,1780,1780,1780,1780,0
|
|
20240620,144300,78844457,1780,1780,1780,1780,5
|
|
20240620,144200,78835557,1780,1780,1780,1780,0
|
|
20240620,144100,78835557,1780,1780,1780,1780,0
|
|
20240620,144000,78835557,1780,1780,1780,1780,12
|
|
20240620,143900,78814197,1780,1780,1780,1780,0
|
|
20240620,143800,78814197,1780,1780,1780,1780,0
|
|
20240620,143700,78814197,1780,1780,1780,1780,0
|
|
20240620,143600,78814197,1780,1780,1780,1780,0
|
|
20240620,143500,78814197,1780,1780,1780,1780,0
|
|
20240620,143400,78814197,1780,1780,1780,1780,0
|
|
20240620,143300,78814197,1780,1780,1780,1780,0
|
|
20240620,143200,78814197,1780,1780,1780,1780,0
|
|
20240620,143100,78814197,1780,1780,1780,1780,0
|
|
20240620,143000,78814197,1780,1780,1780,1780,0
|
|
20240620,142900,78814197,1780,1780,1780,1780,0
|
|
20240620,142800,78814197,1780,1780,1780,1780,0
|
|
20240620,142700,78814197,1780,1780,1780,1780,0
|
|
20240620,142600,78814197,1780,1780,1780,1780,0
|
|
20240620,142500,78814197,1780,1770,1780,1770,500
|
|
20240620,142400,77925821,1770,1770,1770,1770,0
|
|
20240620,142300,77925821,1770,1770,1770,1770,10
|
|
20240620,142200,77908121,1770,1770,1770,1770,0
|
|
20240620,142100,77908121,1770,1770,1770,1770,0
|
|
20240620,142000,77908121,1770,1770,1770,1770,65
|
|
20240620,141900,77793071,1770,1770,1770,1770,0
|
|
20240620,141800,77793071,1770,1770,1770,1770,1
|
|
20240620,141700,77791301,1770,1770,1770,1770,0
|
|
20240620,141600,77791301,1770,1770,1770,1770,0
|
|
20240620,141500,77791301,1770,1770,1770,1770,6
|
|
20240620,141400,77780681,1770,1770,1770,1770,4
|
|
20240620,141300,77773601,1770,1770,1770,1770,31
|
|
20240620,141200,77718731,1770,1770,1770,1770,5
|
|
20240620,141100,77709881,1770,1770,1770,1770,10
|
|
20240620,141000,77692181,1770,1770,1770,1770,20
|
|
20240620,140900,77656781,1769,1769,1769,1769,0
|
|
20240620,140800,77656781,1769,1769,1769,1769,0
|
|
20240620,140700,77656781,1769,1769,1769,1769,0
|
|
20240620,140600,77656781,1769,1769,1769,1769,0
|
|
20240620,140500,77656781,1769,1769,1769,1769,0
|
|
20240620,140400,77656781,1769,1769,1769,1769,0
|
|
20240620,140300,77656781,1769,1769,1769,1769,0
|
|
20240620,140200,77656781,1769,1769,1769,1769,0
|
|
20240620,140100,77656781,1769,1769,1769,1769,0
|
|
20240620,140000,77656781,1769,1769,1769,1769,2
|
|
20240620,135900,77653243,1769,1769,1769,1769,0
|
|
20240620,135800,77653243,1769,1769,1769,1769,0
|
|
20240620,135700,77653243,1769,1769,1769,1769,0
|
|
20240620,135600,77653243,1769,1769,1769,1769,0
|
|
20240620,135500,77653243,1769,1769,1769,1769,0
|
|
20240620,135400,77653243,1769,1769,1769,1769,49
|
|
20240620,135300,77566562,1769,1769,1769,1769,0
|
|
20240620,135200,77566562,1769,1769,1769,1769,1
|
|
20240620,135100,77564793,1770,1770,1770,1770,0
|
|
20240620,135000,77564793,1770,1770,1770,1770,0
|
|
20240620,134900,77564793,1770,1770,1770,1770,0
|
|
20240620,134800,77564793,1770,1770,1770,1770,0
|
|
20240620,134700,77564793,1770,1770,1770,1770,0
|
|
20240620,134600,77564793,1770,1770,1770,1770,0
|
|
20240620,134500,77564793,1770,1770,1770,1770,0
|
|
20240620,134400,77564793,1770,1770,1770,1770,0
|
|
20240620,134300,77564793,1770,1770,1770,1770,0
|
|
20240620,134200,77564793,1770,1770,1770,1770,0
|
|
20240620,134100,77564793,1770,1770,1770,1770,0
|
|
20240620,134000,77564793,1770,1770,1770,1770,67
|
|
20240620,133900,77446203,1764,1764,1764,1764,0
|
|
20240620,133800,77446203,1764,1764,1764,1764,0
|
|
20240620,133700,77446203,1764,1764,1764,1764,1
|
|
20240620,133600,77444439,1770,1770,1770,1770,0
|
|
20240620,133500,77444439,1770,1770,1770,1770,0
|
|
20240620,133400,77444439,1770,1770,1770,1770,0
|
|
20240620,133300,77444439,1770,1770,1770,1770,0
|
|
20240620,133200,77444439,1770,1770,1770,1770,0
|
|
20240620,133100,77444439,1770,1770,1770,1770,1
|
|
20240620,133000,77442669,1764,1764,1764,1764,0
|
|
20240620,132900,77442669,1764,1764,1764,1764,0
|
|
20240620,132800,77442669,1764,1764,1764,1764,150
|
|
20240620,132700,77178069,1770,1770,1770,1770,0
|
|
20240620,132600,77178069,1770,1770,1770,1770,0
|
|
20240620,132500,77178069,1770,1770,1770,1770,0
|
|
20240620,132400,77178069,1770,1770,1770,1770,0
|
|
20240620,132300,77178069,1770,1770,1770,1770,0
|
|
20240620,132200,77178069,1770,1770,1770,1770,0
|
|
20240620,132100,77178069,1770,1770,1770,1770,0
|
|
20240620,132000,77178069,1770,1770,1770,1770,0
|
|
20240620,131900,77178069,1770,1770,1770,1770,0
|
|
20240620,131800,77178069,1770,1770,1770,1770,1
|
|
20240620,131700,77176299,1762,1762,1762,1762,0
|
|
20240620,131600,77176299,1762,1762,1762,1762,0
|
|
20240620,131500,77176299,1762,1762,1762,1762,0
|
|
20240620,131400,77176299,1762,1762,1762,1762,0
|
|
20240620,131300,77176299,1762,1762,1762,1762,0
|
|
20240620,131200,77176299,1762,1762,1762,1762,0
|
|
20240620,131100,77176299,1762,1770,1770,1762,1096
|
|
20240620,131000,75243506,1771,1771,1771,1771,0
|
|
20240620,130900,75243506,1771,1771,1771,1771,0
|
|
20240620,130800,75243506,1771,1771,1771,1771,0
|
|
20240620,130700,75243506,1771,1771,1771,1771,0
|
|
20240620,130600,75243506,1771,1771,1771,1771,0
|
|
20240620,130500,75243506,1771,1771,1771,1771,0
|
|
20240620,130400,75243506,1771,1771,1771,1771,0
|
|
20240620,130300,75243506,1771,1771,1771,1771,0
|
|
20240620,130200,75243506,1771,1771,1771,1771,0
|
|
20240620,130100,75243506,1771,1771,1771,1771,0
|
|
20240620,130000,75243506,1771,1771,1771,1771,0
|
|
20240620,125900,75243506,1771,1771,1771,1771,0
|
|
20240620,125800,75243506,1771,1771,1771,1771,1
|
|
20240620,125700,75241735,1764,1764,1764,1764,0
|
|
20240620,125600,75241735,1764,1764,1764,1764,0
|
|
20240620,125500,75241735,1764,1764,1764,1764,0
|
|
20240620,125400,75241735,1764,1764,1764,1764,0
|
|
20240620,125300,75241735,1764,1764,1764,1764,0
|
|
20240620,125200,75241735,1764,1764,1764,1764,0
|
|
20240620,125100,75241735,1764,1764,1764,1764,0
|
|
20240620,125000,75241735,1764,1767,1767,1763,1102
|
|
20240620,124900,73296680,1777,1777,1777,1777,31
|
|
20240620,124800,73241593,1777,1777,1777,1777,0
|
|
20240620,124700,73241593,1777,1777,1777,1777,0
|
|
20240620,124600,73241593,1777,1777,1777,1777,0
|
|
20240620,124500,73241593,1777,1777,1777,1777,0
|
|
20240620,124400,73241593,1777,1776,1777,1776,78
|
|
20240620,124300,73103015,1780,1780,1780,1780,0
|
|
20240620,124200,73103015,1780,1780,1780,1780,0
|
|
20240620,124100,73103015,1780,1780,1780,1780,0
|
|
20240620,124000,73103015,1780,1780,1780,1780,0
|
|
20240620,123900,73103015,1780,1780,1780,1780,0
|
|
20240620,123800,73103015,1780,1780,1780,1780,0
|
|
20240620,123700,73103015,1780,1780,1780,1780,0
|
|
20240620,123600,73103015,1780,1780,1780,1780,0
|
|
20240620,123500,73103015,1780,1780,1780,1780,0
|
|
20240620,123400,73103015,1780,1780,1780,1780,0
|
|
20240620,123300,73103015,1780,1780,1780,1780,0
|
|
20240620,123200,73103015,1780,1780,1780,1780,0
|
|
20240620,123100,73103015,1780,1780,1780,1780,1
|
|
20240620,123000,73101235,1764,1764,1764,1764,0
|
|
20240620,122900,73101235,1764,1771,1771,1764,1096
|
|
20240620,122800,71166588,1781,1781,1781,1781,67
|
|
20240620,122700,71047261,1780,1780,1780,1780,0
|
|
20240620,122600,71047261,1780,1780,1780,1780,0
|
|
20240620,122500,71047261,1780,1779,1780,1779,25
|
|
20240620,122400,71002773,1777,1777,1777,1777,0
|
|
20240620,122300,71002773,1777,1777,1777,1777,0
|
|
20240620,122200,71002773,1777,1777,1777,1777,0
|
|
20240620,122100,71002773,1777,1776,1777,1776,39
|
|
20240620,122000,70933500,1777,1777,1777,1777,0
|
|
20240620,121900,70933500,1777,1777,1777,1777,0
|
|
20240620,121800,70933500,1777,1777,1777,1777,0
|
|
20240620,121700,70933500,1777,1777,1777,1777,0
|
|
20240620,121600,70933500,1777,1777,1777,1777,0
|
|
20240620,121500,70933500,1777,1777,1777,1777,0
|
|
20240620,121400,70933500,1777,1777,1777,1777,0
|
|
20240620,121300,70933500,1777,1777,1777,1777,0
|
|
20240620,121200,70933500,1777,1777,1777,1777,0
|
|
20240620,121100,70933500,1777,1777,1777,1777,0
|
|
20240620,121000,70933500,1777,1777,1777,1777,0
|
|
20240620,120900,70933500,1777,1777,1777,1777,0
|
|
20240620,120800,70933500,1777,1768,1777,1764,1097
|
|
20240620,120700,68997565,1765,1765,1765,1765,0
|
|
20240620,120600,68997565,1765,1765,1765,1765,0
|
|
20240620,120500,68997565,1765,1774,1774,1765,122
|
|
20240620,120400,68781408,1779,1779,1779,1779,0
|
|
20240620,120300,68781408,1779,1779,1779,1779,1
|
|
20240620,120200,68779629,1774,1774,1774,1774,41
|
|
20240620,120100,68706895,1774,1774,1774,1774,0
|
|
20240620,120000,68706895,1774,1774,1774,1774,69
|
|
20240620,115900,68584489,1775,1775,1775,1775,0
|
|
20240620,115800,68584489,1775,1775,1775,1775,0
|
|
20240620,115700,68584489,1775,1775,1775,1775,0
|
|
20240620,115600,68584489,1775,1775,1775,1775,0
|
|
20240620,115500,68584489,1775,1775,1775,1775,0
|
|
20240620,115400,68584489,1775,1775,1775,1775,70
|
|
20240620,115300,68460239,1775,1775,1775,1775,0
|
|
20240620,115200,68460239,1775,1775,1775,1775,30
|
|
20240620,115100,68406989,1775,1775,1775,1775,0
|
|
20240620,115000,68406989,1775,1775,1775,1775,0
|
|
20240620,114900,68406989,1775,1775,1775,1775,10
|
|
20240620,114800,68389239,1775,1775,1775,1775,1
|
|
20240620,114700,68387464,1765,1777,1777,1765,1096
|
|
20240620,114600,66450801,1780,1780,1780,1780,0
|
|
20240620,114500,66450801,1780,1780,1780,1780,0
|
|
20240620,114400,66450801,1780,1780,1780,1780,0
|
|
20240620,114300,66450801,1780,1780,1780,1780,0
|
|
20240620,114200,66450801,1780,1780,1780,1780,0
|
|
20240620,114100,66450801,1780,1780,1780,1780,10
|
|
20240620,114000,66433001,1780,1780,1780,1780,80
|
|
20240620,113900,66290601,1780,1780,1780,1780,64
|
|
20240620,113800,66176681,1780,1780,1780,1780,8
|
|
20240620,113700,66162441,1780,1780,1780,1780,0
|
|
20240620,113600,66162441,1780,1780,1780,1780,0
|
|
20240620,113500,66162441,1780,1780,1780,1780,2
|
|
20240620,113400,66158881,1780,1780,1780,1780,79
|
|
20240620,113300,66018261,1778,1778,1778,1778,10
|
|
20240620,113200,66000481,1780,1780,1780,1780,10
|
|
20240620,113100,65982681,1780,1780,1780,1780,0
|
|
20240620,113000,65982681,1780,1780,1780,1780,0
|
|
20240620,112900,65982681,1780,1780,1780,1780,0
|
|
20240620,112800,65982681,1780,1780,1780,1780,0
|
|
20240620,112700,65982681,1780,1780,1780,1780,1
|
|
20240620,112600,65980901,1766,1776,1776,1766,1096
|
|
20240620,112500,64044236,1776,1776,1776,1776,0
|
|
20240620,112400,64044236,1776,1776,1776,1776,0
|
|
20240620,112300,64044236,1776,1776,1776,1776,0
|
|
20240620,112200,64044236,1776,1776,1776,1776,0
|
|
20240620,112100,64044236,1776,1776,1776,1776,0
|
|
20240620,112000,64044236,1776,1776,1776,1776,0
|
|
20240620,111900,64044236,1776,1776,1776,1776,0
|
|
20240620,111800,64044236,1776,1776,1776,1776,0
|
|
20240620,111700,64044236,1776,1777,1777,1776,42
|
|
20240620,111600,63969613,1783,1783,1783,1783,0
|
|
20240620,111500,63969613,1783,1783,1783,1783,1
|
|
20240620,111400,63967830,1778,1778,1778,1778,1
|
|
20240620,111300,63966052,1779,1779,1779,1779,1
|
|
20240620,111200,63964273,1766,1766,1766,1766,0
|
|
20240620,111100,63964273,1766,1766,1766,1766,1
|
|
20240620,111000,63962507,1766,1766,1766,1766,0
|
|
20240620,110900,63962507,1766,1766,1766,1766,1027
|
|
20240620,110800,62148825,1766,1769,1769,1766,2000
|
|
20240620,110700,58616607,1784,1784,1784,1784,1
|
|
20240620,110600,58614823,1770,1770,1770,1770,1300
|
|
20240620,110500,56313823,1767,1780,1780,1767,1096
|
|
20240620,110400,54374955,1785,1785,1785,1785,0
|
|
20240620,110300,54374955,1785,1785,1785,1785,73
|
|
20240620,110200,54244650,1785,1785,1785,1785,0
|
|
20240620,110100,54244650,1785,1785,1785,1785,0
|
|
20240620,110000,54244650,1785,1780,1785,1780,13
|
|
20240620,105900,54221470,1785,1785,1785,1785,0
|
|
20240620,105800,54221470,1785,1785,1785,1785,75
|
|
20240620,105700,54087595,1785,1785,1785,1785,0
|
|
20240620,105600,54087595,1785,1785,1785,1785,0
|
|
20240620,105500,54087595,1785,1785,1785,1785,0
|
|
20240620,105400,54087595,1785,1785,1785,1785,0
|
|
20240620,105300,54087595,1785,1785,1785,1785,0
|
|
20240620,105200,54087595,1785,1785,1785,1785,0
|
|
20240620,105100,54087595,1785,1785,1785,1785,0
|
|
20240620,105000,54087595,1785,1785,1785,1785,0
|
|
20240620,104900,54087595,1785,1785,1785,1785,0
|
|
20240620,104800,54087595,1785,1785,1785,1785,0
|
|
20240620,104700,54087595,1785,1785,1785,1785,1
|
|
20240620,104600,54085810,1771,1771,1771,1771,0
|
|
20240620,104500,54085810,1771,1771,1771,1771,1
|
|
20240620,104400,54084039,1764,1780,1780,1764,1096
|
|
20240620,104300,52142355,1786,1785,1786,1785,76
|
|
20240620,104200,52006639,1786,1786,1786,1786,0
|
|
20240620,104100,52006639,1786,1786,1786,1786,0
|
|
20240620,104000,52006639,1786,1786,1786,1786,0
|
|
20240620,103900,52006639,1786,1786,1786,1786,0
|
|
20240620,103800,52006639,1786,1786,1786,1786,56
|
|
20240620,103700,51906623,1786,1786,1786,1786,75
|
|
20240620,103600,51772673,1780,1780,1780,1780,0
|
|
20240620,103500,51772673,1780,1780,1780,1780,0
|
|
20240620,103400,51772673,1780,1780,1780,1780,0
|
|
20240620,103300,51772673,1780,1780,1780,1780,55
|
|
20240620,103200,51674773,1786,1785,1786,1785,78
|
|
20240620,103100,51535512,1780,1780,1780,1780,0
|
|
20240620,103000,51535512,1780,1785,1785,1780,534
|
|
20240620,102900,50584822,1785,1785,1785,1785,0
|
|
20240620,102800,50584822,1785,1785,1785,1785,1
|
|
20240620,102700,50583037,1780,1780,1780,1780,1800
|
|
20240620,102600,47379037,1785,1785,1785,1785,78
|
|
20240620,102500,47239807,1785,1785,1785,1785,0
|
|
20240620,102400,47239807,1785,1785,1785,1785,35
|
|
20240620,102300,47177332,1780,1780,1780,1780,1127
|
|
20240620,102200,45171272,1784,1780,1784,1780,2570
|
|
20240620,102100,40596395,1784,1784,1784,1784,0
|
|
20240620,102000,40596395,1784,1784,1784,1784,0
|
|
20240620,101900,40596395,1784,1784,1784,1784,1
|
|
20240620,101800,40594611,1786,1786,1786,1786,0
|
|
20240620,101700,40594611,1786,1786,1786,1786,0
|
|
20240620,101600,40594611,1786,1786,1786,1786,73
|
|
20240620,101500,40464233,1786,1786,1786,1786,0
|
|
20240620,101400,40464233,1786,1786,1786,1786,0
|
|
20240620,101300,40464233,1786,1786,1786,1786,0
|
|
20240620,101200,40464233,1786,1786,1786,1786,0
|
|
20240620,101100,40464233,1786,1785,1786,1785,68
|
|
20240620,101000,40342835,1785,1785,1785,1785,2
|
|
20240620,100900,40339265,1785,1785,1785,1785,3
|
|
20240620,100800,40333910,1787,1787,1787,1787,0
|
|
20240620,100700,40333910,1787,1787,1787,1787,0
|
|
20240620,100600,40333910,1787,1787,1787,1787,1
|
|
20240620,100500,40332123,1774,1774,1774,1774,528
|
|
20240620,100400,39395451,1774,1774,1774,1774,32
|
|
20240620,100300,39338683,1788,1788,1788,1788,0
|
|
20240620,100200,39338683,1788,1782,1788,1775,4197
|
|
20240620,100100,31884266,1788,1788,1788,1788,0
|
|
20240620,100000,31884266,1788,1788,1788,1788,1
|
|
20240620,095900,31882478,1782,1782,1782,1782,700
|
|
20240620,095800,30635078,1788,1788,1788,1788,0
|
|
20240620,095700,30635078,1788,1788,1788,1788,0
|
|
20240620,095600,30635078,1788,1789,1789,1788,289
|
|
20240620,095500,30118345,1789,1788,1789,1788,10
|
|
20240620,095400,30100462,1788,1788,1788,1788,122
|
|
20240620,095300,29882326,1788,1788,1788,1788,1
|
|
20240620,095200,29880538,1782,1782,1782,1782,0
|
|
20240620,095100,29880538,1782,1782,1782,1782,30
|
|
20240620,095000,29827078,1782,1782,1782,1782,0
|
|
20240620,094900,29827078,1782,1782,1782,1782,140
|
|
20240620,094800,29577598,1782,1782,1782,1782,55
|
|
20240620,094700,29479588,1783,1783,1783,1783,0
|
|
20240620,094600,29479588,1783,1788,1788,1783,33
|
|
20240620,094500,29420589,1790,1790,1790,1790,0
|
|
20240620,094400,29420589,1790,1790,1790,1790,0
|
|
20240620,094300,29420589,1790,1790,1790,1790,0
|
|
20240620,094200,29420589,1790,1790,1790,1790,0
|
|
20240620,094100,29420589,1790,1790,1790,1790,0
|
|
20240620,094000,29420589,1790,1790,1790,1790,0
|
|
20240620,093900,29420589,1790,1790,1790,1790,0
|
|
20240620,093800,29420589,1790,1790,1790,1790,0
|
|
20240620,093700,29420589,1790,1790,1790,1790,0
|
|
20240620,093600,29420589,1790,1790,1790,1790,0
|
|
20240620,093500,29420589,1790,1790,1790,1790,0
|
|
20240620,093400,29420589,1790,1789,1790,1789,500
|
|
20240620,093300,28525741,1789,1789,1789,1789,250
|
|
20240620,093200,28078491,1789,1786,1789,1786,875
|
|
20240620,093100,26513485,1784,1784,1784,1784,0
|
|
20240620,093000,26513485,1784,1784,1784,1784,0
|
|
20240620,092900,26513485,1784,1785,1785,1784,63
|
|
20240620,092800,26401092,1786,1786,1786,1786,1
|
|
20240620,092700,26399306,1787,1780,1787,1780,210
|
|
20240620,092600,26025495,1789,1785,1789,1785,1000
|
|
20240620,092500,24236691,1785,1767,1785,1767,3000
|
|
20240620,092400,18918405,1780,1780,1780,1780,0
|
|
20240620,092300,18918405,1780,1780,1780,1780,0
|
|
20240620,092200,18918405,1780,1780,1780,1780,13
|
|
20240620,092100,18895265,1780,1780,1780,1780,301
|
|
20240620,092000,18359485,1777,1777,1777,1777,130
|
|
20240620,091900,18128475,1766,1766,1766,1766,1593
|
|
20240620,091800,15315237,1766,1766,1766,1766,0
|
|
20240620,091700,15315237,1766,1760,1766,1760,1421
|
|
20240620,091600,12814127,1766,1766,1766,1766,12
|
|
20240620,091500,12792935,1766,1766,1766,1766,2050
|
|
20240620,091400,9172635,1766,1766,1766,1766,0
|
|
20240620,091300,9172635,1766,1766,1766,1766,0
|
|
20240620,091200,9172635,1766,1766,1766,1766,0
|
|
20240620,091100,9172635,1766,1766,1766,1766,0
|
|
20240620,091000,9172635,1766,1766,1766,1766,6
|
|
20240620,090900,9162039,1766,1766,1766,1766,5
|
|
20240620,090800,9153209,1766,1766,1766,1766,1
|
|
20240620,090700,9151443,1760,1760,1760,1760,0
|
|
20240620,090600,9151443,1760,1760,1760,1760,17
|
|
20240620,090500,9121523,1760,1761,1761,1760,600
|
|
20240620,090400,8065423,1760,1761,1761,1760,2000
|
|
20240620,090300,4544830,1766,1766,1766,1766,4
|
|
20240620,090200,4537766,1766,1766,1766,1766,0
|
|
20240620,090100,4537766,1766,1766,1766,1766,81
|
|
20240620,090000,4394720,1760,1760,1760,1760,2497
|