650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,194700,73382827,1719,1719,1719,1719,3132
|
|
20240625,194600,73382827,1719,1719,1719,1719,0
|
|
20240625,194500,73382827,1719,1719,1719,1719,0
|
|
20240625,194400,73382827,1719,1719,1719,1719,0
|
|
20240625,194300,73382827,1719,1719,1719,1719,0
|
|
20240625,194200,73382827,1719,1719,1719,1719,0
|
|
20240625,194100,73382827,1719,1719,1719,1719,0
|
|
20240625,194000,73382827,1719,1719,1719,1719,0
|
|
20240625,193900,73382827,1719,1719,1719,1719,0
|
|
20240625,193800,73382827,1719,1719,1719,1719,0
|
|
20240625,193700,73382827,1719,1719,1719,1719,0
|
|
20240625,193600,73382827,1719,1719,1719,1719,0
|
|
20240625,193500,73382827,1719,1719,1719,1719,0
|
|
20240625,193400,73382827,1719,1719,1719,1719,0
|
|
20240625,193300,73382827,1719,1719,1719,1719,0
|
|
20240625,193200,73382827,1719,1719,1719,1719,0
|
|
20240625,193100,73382827,1719,1719,1719,1719,0
|
|
20240625,193000,73382827,1719,1719,1719,1719,0
|
|
20240625,192900,73382827,1719,1719,1719,1719,0
|
|
20240625,192800,73382827,1719,1719,1719,1719,0
|
|
20240625,192700,73382827,1719,1719,1719,1719,0
|
|
20240625,192600,73382827,1719,1719,1719,1719,0
|
|
20240625,192500,73382827,1719,1719,1719,1719,0
|
|
20240625,192400,73382827,1719,1719,1719,1719,0
|
|
20240625,192300,73382827,1719,1719,1719,1719,0
|
|
20240625,192200,73382827,1719,1719,1719,1719,0
|
|
20240625,192100,73382827,1719,1719,1719,1719,0
|
|
20240625,192000,73382827,1719,1719,1719,1719,0
|
|
20240625,191900,73382827,1719,1719,1719,1719,0
|
|
20240625,191800,73382827,1719,1719,1719,1719,0
|
|
20240625,191700,73382827,1719,1719,1719,1719,3132
|
|
20240625,191600,73382827,1719,1719,1719,1719,0
|
|
20240625,191500,73382827,1719,1719,1719,1719,0
|
|
20240625,191400,73382827,1719,1719,1719,1719,0
|
|
20240625,191300,73382827,1719,1719,1719,1719,0
|
|
20240625,191200,73382827,1719,1719,1719,1719,0
|
|
20240625,191100,73382827,1719,1719,1719,1719,0
|
|
20240625,191000,73382827,1719,1719,1719,1719,0
|
|
20240625,190900,73382827,1719,1719,1719,1719,0
|
|
20240625,190800,73382827,1719,1719,1719,1719,0
|
|
20240625,190700,73382827,1719,1719,1719,1719,0
|
|
20240625,190600,73382827,1719,1719,1719,1719,0
|
|
20240625,190500,73382827,1719,1719,1719,1719,0
|
|
20240625,190400,73382827,1719,1719,1719,1719,0
|
|
20240625,190300,73382827,1719,1719,1719,1719,0
|
|
20240625,190200,73382827,1719,1719,1719,1719,0
|
|
20240625,190100,73382827,1719,1719,1719,1719,0
|
|
20240625,190000,73382827,1719,1719,1719,1719,0
|
|
20240625,185900,73382827,1719,1719,1719,1719,0
|
|
20240625,185800,73382827,1719,1719,1719,1719,0
|
|
20240625,185700,73382827,1719,1719,1719,1719,0
|
|
20240625,185600,73382827,1719,1719,1719,1719,0
|
|
20240625,185500,73382827,1719,1719,1719,1719,0
|
|
20240625,185400,73382827,1719,1719,1719,1719,0
|
|
20240625,185300,73382827,1719,1719,1719,1719,0
|
|
20240625,185200,73382827,1719,1719,1719,1719,0
|
|
20240625,185100,73382827,1719,1719,1719,1719,0
|
|
20240625,185000,73382827,1719,1719,1719,1719,0
|
|
20240625,184900,73382827,1719,1719,1719,1719,0
|
|
20240625,184800,73382827,1719,1719,1719,1719,0
|
|
20240625,184700,73382827,1719,1719,1719,1719,3132
|
|
20240625,184600,73382827,1719,1719,1719,1719,0
|
|
20240625,184500,73382827,1719,1719,1719,1719,0
|
|
20240625,184400,73382827,1719,1719,1719,1719,0
|
|
20240625,184300,73382827,1719,1719,1719,1719,0
|
|
20240625,184200,73382827,1719,1719,1719,1719,0
|
|
20240625,184100,73382827,1719,1719,1719,1719,0
|
|
20240625,184000,73382827,1719,1719,1719,1719,0
|
|
20240625,183900,73382827,1719,1719,1719,1719,0
|
|
20240625,183800,73382827,1719,1719,1719,1719,0
|
|
20240625,183700,73382827,1719,1719,1719,1719,0
|
|
20240625,183600,73382827,1719,1719,1719,1719,0
|
|
20240625,183500,73382827,1719,1719,1719,1719,0
|
|
20240625,183400,73382827,1719,1719,1719,1719,0
|
|
20240625,183300,73382827,1719,1719,1719,1719,0
|
|
20240625,183200,73382827,1719,1719,1719,1719,0
|
|
20240625,183100,73382827,1719,1719,1719,1719,0
|
|
20240625,183000,73382827,1719,1719,1719,1719,0
|
|
20240625,182900,73382827,1719,1719,1719,1719,0
|
|
20240625,182800,73382827,1719,1719,1719,1719,0
|
|
20240625,182700,73382827,1719,1719,1719,1719,0
|
|
20240625,182600,73382827,1719,1719,1719,1719,0
|
|
20240625,182500,73382827,1719,1719,1719,1719,0
|
|
20240625,182400,73382827,1719,1719,1719,1719,0
|
|
20240625,182300,73382827,1719,1719,1719,1719,0
|
|
20240625,182200,73382827,1719,1719,1719,1719,0
|
|
20240625,182100,73382827,1719,1719,1719,1719,0
|
|
20240625,182000,73382827,1719,1719,1719,1719,0
|
|
20240625,181900,73382827,1719,1719,1719,1719,0
|
|
20240625,181800,73382827,1719,1719,1719,1719,0
|
|
20240625,181700,73382827,1719,1719,1719,1719,3132
|
|
20240625,181600,73382827,1719,1719,1719,1719,0
|
|
20240625,181500,73382827,1719,1719,1719,1719,0
|
|
20240625,181400,73382827,1719,1719,1719,1719,0
|
|
20240625,181300,73382827,1719,1719,1719,1719,0
|
|
20240625,181200,73382827,1719,1719,1719,1719,0
|
|
20240625,181100,73382827,1719,1719,1719,1719,0
|
|
20240625,181000,73382827,1719,1719,1719,1719,0
|
|
20240625,180900,73382827,1719,1719,1719,1719,0
|
|
20240625,180800,73382827,1719,1719,1719,1719,0
|
|
20240625,180700,73382827,1719,1719,1719,1719,0
|
|
20240625,180600,73382827,1719,1719,1719,1719,0
|
|
20240625,180500,73382827,1719,1719,1719,1719,0
|
|
20240625,180400,73382827,1719,1719,1719,1719,0
|
|
20240625,180300,73382827,1719,1719,1719,1719,0
|
|
20240625,180200,73382827,1719,1719,1719,1719,0
|
|
20240625,180100,73382827,1719,1719,1719,1719,0
|
|
20240625,180000,73382827,1719,1719,1719,1719,0
|
|
20240625,175900,73382827,1719,1719,1719,1719,0
|
|
20240625,175800,73382827,1719,1719,1719,1719,0
|
|
20240625,175700,73382827,1719,1719,1719,1719,0
|
|
20240625,175600,73382827,1719,1719,1719,1719,0
|
|
20240625,175500,73382827,1719,1719,1719,1719,0
|
|
20240625,175400,73382827,1719,1719,1719,1719,0
|
|
20240625,175300,73382827,1719,1719,1719,1719,0
|
|
20240625,175200,73382827,1719,1719,1719,1719,0
|
|
20240625,175100,73382827,1719,1719,1719,1719,0
|
|
20240625,175000,73382827,1719,1719,1719,1719,0
|
|
20240625,174900,73382827,1719,1719,1719,1719,0
|
|
20240625,174800,73382827,1719,1719,1719,1719,0
|
|
20240625,174700,73382827,1719,1719,1719,1719,3132
|
|
20240625,174600,73382827,1719,1719,1719,1719,0
|
|
20240625,174500,73382827,1719,1719,1719,1719,0
|
|
20240625,174400,73382827,1719,1719,1719,1719,0
|
|
20240625,174300,73382827,1719,1719,1719,1719,0
|
|
20240625,174200,73382827,1719,1719,1719,1719,0
|
|
20240625,174100,73382827,1719,1719,1719,1719,0
|
|
20240625,174000,73382827,1719,1719,1719,1719,0
|
|
20240625,173900,73382827,1719,1719,1719,1719,0
|
|
20240625,173800,73382827,1719,1719,1719,1719,0
|
|
20240625,173700,73382827,1719,1719,1719,1719,0
|
|
20240625,173600,73382827,1719,1719,1719,1719,0
|
|
20240625,173500,73382827,1719,1719,1719,1719,0
|
|
20240625,173400,73382827,1719,1719,1719,1719,0
|
|
20240625,173300,73382827,1719,1719,1719,1719,0
|
|
20240625,173200,73382827,1719,1719,1719,1719,0
|
|
20240625,173100,73382827,1719,1719,1719,1719,0
|
|
20240625,173000,73382827,1719,1719,1719,1719,0
|
|
20240625,172900,73382827,1719,1719,1719,1719,0
|
|
20240625,172800,73382827,1719,1719,1719,1719,0
|
|
20240625,172700,73382827,1719,1719,1719,1719,0
|
|
20240625,172600,73382827,1719,1719,1719,1719,0
|
|
20240625,172500,73382827,1719,1719,1719,1719,0
|
|
20240625,172400,73382827,1719,1719,1719,1719,0
|
|
20240625,172300,73382827,1719,1719,1719,1719,0
|
|
20240625,172200,73382827,1719,1719,1719,1719,0
|
|
20240625,172100,73382827,1719,1719,1719,1719,0
|
|
20240625,172000,73382827,1719,1719,1719,1719,0
|
|
20240625,171900,73382827,1719,1719,1719,1719,0
|
|
20240625,171800,73382827,1719,1719,1719,1719,0
|
|
20240625,171700,73382827,1719,1719,1719,1719,3132
|
|
20240625,171600,73382827,1719,1719,1719,1719,0
|
|
20240625,171500,73382827,1719,1719,1719,1719,0
|
|
20240625,171400,73382827,1719,1719,1719,1719,0
|
|
20240625,171300,73382827,1719,1719,1719,1719,0
|
|
20240625,171200,73382827,1719,1719,1719,1719,0
|
|
20240625,171100,73382827,1719,1719,1719,1719,0
|
|
20240625,171000,73382827,1719,1719,1719,1719,0
|
|
20240625,170900,73382827,1719,1719,1719,1719,0
|
|
20240625,170800,73382827,1719,1719,1719,1719,0
|
|
20240625,170700,73382827,1719,1719,1719,1719,0
|
|
20240625,170600,73382827,1719,1719,1719,1719,0
|
|
20240625,170500,73382827,1719,1719,1719,1719,0
|
|
20240625,170400,73382827,1719,1719,1719,1719,0
|
|
20240625,170300,73382827,1719,1719,1719,1719,0
|
|
20240625,170200,73382827,1719,1719,1719,1719,0
|
|
20240625,170100,73382827,1719,1719,1719,1719,0
|
|
20240625,170000,73382827,1719,1719,1719,1719,0
|
|
20240625,165900,73382827,1719,1719,1719,1719,0
|
|
20240625,165800,73382827,1719,1719,1719,1719,0
|
|
20240625,165700,73382827,1719,1719,1719,1719,0
|
|
20240625,165600,73382827,1719,1719,1719,1719,0
|
|
20240625,165500,73382827,1719,1719,1719,1719,0
|
|
20240625,165400,73382827,1719,1719,1719,1719,0
|
|
20240625,165300,73382827,1719,1719,1719,1719,0
|
|
20240625,165200,73382827,1719,1719,1719,1719,0
|
|
20240625,165100,73382827,1719,1719,1719,1719,0
|
|
20240625,165000,73382827,1719,1719,1719,1719,0
|
|
20240625,164900,73382827,1719,1719,1719,1719,0
|
|
20240625,164800,73382827,1719,1719,1719,1719,0
|
|
20240625,164700,73382827,1719,1719,1719,1719,3132
|
|
20240625,164600,73382827,1719,1719,1719,1719,0
|
|
20240625,164500,73382827,1719,1719,1719,1719,0
|
|
20240625,164400,73382827,1719,1719,1719,1719,0
|
|
20240625,164300,73382827,1719,1719,1719,1719,0
|
|
20240625,164200,73382827,1719,1719,1719,1719,0
|
|
20240625,164100,73382827,1719,1719,1719,1719,0
|
|
20240625,164000,73382827,1719,1719,1719,1719,0
|
|
20240625,163900,73382827,1719,1719,1719,1719,0
|
|
20240625,163800,73382827,1719,1719,1719,1719,0
|
|
20240625,163700,73382827,1719,1719,1719,1719,0
|
|
20240625,163600,73382827,1719,1719,1719,1719,0
|
|
20240625,163500,73382827,1719,1719,1719,1719,0
|
|
20240625,163400,73382827,1719,1719,1719,1719,0
|
|
20240625,163300,73382827,1719,1719,1719,1719,0
|
|
20240625,163200,73382827,1719,1719,1719,1719,0
|
|
20240625,163100,73382827,1719,1719,1719,1719,0
|
|
20240625,163000,73382827,1719,1719,1719,1719,0
|
|
20240625,162900,73382827,1719,1719,1719,1719,0
|
|
20240625,162800,73382827,1719,1719,1719,1719,0
|
|
20240625,162700,73382827,1719,1719,1719,1719,0
|
|
20240625,162600,73382827,1719,1719,1719,1719,0
|
|
20240625,162500,73382827,1719,1719,1719,1719,0
|
|
20240625,162400,73382827,1719,1719,1719,1719,0
|
|
20240625,162300,73382827,1719,1719,1719,1719,0
|
|
20240625,162200,73382827,1719,1719,1719,1719,0
|
|
20240625,162100,73382827,1719,1719,1719,1719,0
|
|
20240625,162000,73382827,1719,1719,1719,1719,0
|
|
20240625,161900,73382827,1719,1719,1719,1719,0
|
|
20240625,161800,73382827,1719,1719,1719,1719,0
|
|
20240625,161700,73382827,1719,1719,1719,1719,3132
|
|
20240625,161600,73382827,1719,1719,1719,1719,0
|
|
20240625,161500,73382827,1719,1719,1719,1719,0
|
|
20240625,161400,73382827,1719,1719,1719,1719,0
|
|
20240625,161300,73382827,1719,1719,1719,1719,0
|
|
20240625,161200,73382827,1719,1719,1719,1719,0
|
|
20240625,161100,73382827,1719,1719,1719,1719,0
|
|
20240625,161000,73382827,1719,1719,1719,1719,0
|
|
20240625,160900,73382827,1719,1719,1719,1719,0
|
|
20240625,160800,73382827,1719,1719,1719,1719,0
|
|
20240625,160700,73382827,1719,1719,1719,1719,0
|
|
20240625,160600,73382827,1719,1719,1719,1719,0
|
|
20240625,160500,73382827,1719,1719,1719,1719,0
|
|
20240625,160400,73382827,1719,1719,1719,1719,0
|
|
20240625,160300,73382827,1719,1719,1719,1719,0
|
|
20240625,160200,73382827,1719,1719,1719,1719,0
|
|
20240625,160100,73382827,1719,1719,1719,1719,0
|
|
20240625,160000,73382827,1719,1719,1719,1719,0
|
|
20240625,155900,73382827,1719,1719,1719,1719,0
|
|
20240625,155800,73382827,1719,1719,1719,1719,0
|
|
20240625,155700,73382827,1719,1719,1719,1719,0
|
|
20240625,155600,73382827,1719,1719,1719,1719,0
|
|
20240625,155500,73382827,1719,1719,1719,1719,0
|
|
20240625,155400,73382827,1719,1719,1719,1719,0
|
|
20240625,155300,73382827,1719,1719,1719,1719,0
|
|
20240625,155200,73382827,1719,1719,1719,1719,0
|
|
20240625,155100,73382827,1719,1719,1719,1719,0
|
|
20240625,155000,73382827,1719,1719,1719,1719,0
|
|
20240625,154900,73382827,1719,1719,1719,1719,0
|
|
20240625,154800,73382827,1719,1719,1719,1719,0
|
|
20240625,154700,73382827,1719,1719,1719,1719,3132
|
|
20240625,154600,73382827,1719,1719,1719,1719,0
|
|
20240625,154500,73382827,1719,1719,1719,1719,0
|
|
20240625,154400,73382827,1719,1719,1719,1719,0
|
|
20240625,154300,73382827,1719,1719,1719,1719,0
|
|
20240625,154200,73382827,1719,1719,1719,1719,0
|
|
20240625,154100,73382827,1719,1719,1719,1719,0
|
|
20240625,154000,73382827,1719,1719,1719,1719,0
|
|
20240625,153900,73382827,1719,1719,1719,1719,0
|
|
20240625,153800,73382827,1719,1719,1719,1719,0
|
|
20240625,153700,73382827,1719,1719,1719,1719,0
|
|
20240625,153600,73382827,1719,1719,1719,1719,0
|
|
20240625,153500,73382827,1719,1719,1719,1719,0
|
|
20240625,153400,73382827,1719,1719,1719,1719,0
|
|
20240625,153300,73382827,1719,1719,1719,1719,0
|
|
20240625,153200,73382827,1719,1719,1719,1719,0
|
|
20240625,153100,73382827,1719,1719,1719,1719,0
|
|
20240625,153000,73382827,1719,1719,1719,1719,3132
|
|
20240625,152900,67998919,1724,1724,1724,1724,0
|
|
20240625,152800,67998919,1724,1724,1724,1724,0
|
|
20240625,152700,67998919,1724,1724,1724,1724,0
|
|
20240625,152600,67998919,1724,1724,1724,1724,0
|
|
20240625,152500,67998919,1724,1724,1724,1724,0
|
|
20240625,152400,67998919,1724,1724,1724,1724,0
|
|
20240625,152300,67998919,1724,1724,1724,1724,0
|
|
20240625,152200,67998919,1724,1724,1724,1724,0
|
|
20240625,152100,67998919,1724,1724,1724,1724,0
|
|
20240625,152000,67998919,1724,1724,1724,1724,0
|
|
20240625,151900,67998919,1724,1724,1724,1724,0
|
|
20240625,151800,67998919,1724,1724,1724,1724,0
|
|
20240625,151700,67998919,1724,1724,1724,1724,0
|
|
20240625,151600,67998919,1724,1724,1724,1724,0
|
|
20240625,151500,67998919,1724,1724,1724,1724,2
|
|
20240625,151400,67995471,1722,1722,1722,1722,0
|
|
20240625,151300,67995471,1722,1722,1722,1722,0
|
|
20240625,151200,67995471,1722,1722,1722,1722,10
|
|
20240625,151100,67978251,1722,1722,1722,1722,0
|
|
20240625,151000,67978251,1722,1722,1722,1722,0
|
|
20240625,150900,67978251,1722,1722,1722,1722,200
|
|
20240625,150800,67633851,1721,1721,1721,1721,0
|
|
20240625,150700,67633851,1721,1721,1721,1721,0
|
|
20240625,150600,67633851,1721,1721,1721,1721,0
|
|
20240625,150500,67633851,1721,1721,1721,1721,0
|
|
20240625,150400,67633851,1721,1721,1721,1720,896
|
|
20240625,150300,66092092,1724,1724,1724,1724,1
|
|
20240625,150200,66090368,1721,1724,1724,1721,612
|
|
20240625,150100,65036690,1723,1723,1723,1723,0
|
|
20240625,150000,65036690,1723,1723,1723,1723,0
|
|
20240625,145900,65036690,1723,1723,1723,1723,1
|
|
20240625,145800,65034967,1724,1724,1724,1724,58
|
|
20240625,145700,64934975,1724,1724,1724,1724,0
|
|
20240625,145600,64934975,1724,1724,1724,1724,4
|
|
20240625,145500,64928079,1724,1724,1724,1724,0
|
|
20240625,145400,64928079,1724,1724,1724,1724,1
|
|
20240625,145300,64926355,1725,1725,1725,1725,10
|
|
20240625,145200,64909105,1725,1725,1725,1725,0
|
|
20240625,145100,64909105,1725,1725,1725,1725,0
|
|
20240625,145000,64909105,1725,1725,1725,1725,0
|
|
20240625,144900,64909105,1725,1725,1725,1725,0
|
|
20240625,144800,64909105,1725,1725,1725,1725,0
|
|
20240625,144700,64909105,1725,1725,1725,1725,0
|
|
20240625,144600,64909105,1725,1725,1725,1725,0
|
|
20240625,144500,64909105,1725,1725,1725,1725,30
|
|
20240625,144400,64857355,1725,1725,1725,1725,0
|
|
20240625,144300,64857355,1725,1725,1725,1725,0
|
|
20240625,144200,64857355,1725,1725,1725,1725,0
|
|
20240625,144100,64857355,1725,1725,1725,1725,6
|
|
20240625,144000,64847005,1722,1722,1722,1722,0
|
|
20240625,143900,64847005,1722,1722,1722,1722,1
|
|
20240625,143800,64845283,1726,1726,1726,1726,6
|
|
20240625,143700,64834927,1726,1726,1726,1726,50
|
|
20240625,143600,64748627,1726,1726,1726,1726,0
|
|
20240625,143500,64748627,1726,1726,1726,1726,0
|
|
20240625,143400,64748627,1726,1726,1726,1726,0
|
|
20240625,143300,64748627,1726,1726,1726,1726,0
|
|
20240625,143200,64748627,1726,1726,1726,1726,1
|
|
20240625,143100,64746901,1722,1722,1722,1722,0
|
|
20240625,143000,64746901,1722,1722,1722,1722,0
|
|
20240625,142900,64746901,1722,1722,1722,1722,446
|
|
20240625,142800,63978889,1721,1721,1721,1721,300
|
|
20240625,142700,63462589,1722,1723,1723,1722,24
|
|
20240625,142600,63421260,1722,1722,1722,1722,0
|
|
20240625,142500,63421260,1722,1722,1722,1722,0
|
|
20240625,142400,63421260,1722,1722,1722,1722,0
|
|
20240625,142300,63421260,1722,1722,1722,1722,0
|
|
20240625,142200,63421260,1722,1722,1722,1722,0
|
|
20240625,142100,63421260,1722,1724,1724,1722,2
|
|
20240625,142000,63417814,1722,1722,1722,1722,0
|
|
20240625,141900,63417814,1722,1722,1722,1722,0
|
|
20240625,141800,63417814,1722,1722,1722,1722,130
|
|
20240625,141700,63193954,1722,1722,1722,1722,0
|
|
20240625,141600,63193954,1722,1722,1722,1722,0
|
|
20240625,141500,63193954,1722,1722,1722,1722,0
|
|
20240625,141400,63193954,1722,1722,1722,1722,0
|
|
20240625,141300,63193954,1722,1722,1722,1722,373
|
|
20240625,141200,62551648,1722,1722,1722,1722,0
|
|
20240625,141100,62551648,1722,1722,1722,1722,0
|
|
20240625,141000,62551648,1722,1722,1722,1722,10
|
|
20240625,140900,62534428,1722,1722,1722,1722,0
|
|
20240625,140800,62534428,1722,1722,1722,1722,5
|
|
20240625,140700,62525818,1722,1722,1722,1722,5
|
|
20240625,140600,62517208,1720,1720,1720,1720,0
|
|
20240625,140500,62517208,1720,1720,1720,1720,0
|
|
20240625,140400,62517208,1720,1720,1720,1720,0
|
|
20240625,140300,62517208,1720,1720,1720,1720,0
|
|
20240625,140200,62517208,1720,1720,1720,1720,0
|
|
20240625,140100,62517208,1720,1722,1722,1720,1157
|
|
20240625,140000,60525585,1722,1723,1723,1722,275
|
|
20240625,135900,60051975,1722,1723,1723,1722,52
|
|
20240625,135800,59962400,1724,1724,1724,1724,0
|
|
20240625,135700,59962400,1724,1724,1724,1724,0
|
|
20240625,135600,59962400,1724,1724,1724,1724,0
|
|
20240625,135500,59962400,1724,1724,1724,1724,0
|
|
20240625,135400,59962400,1724,1724,1724,1724,0
|
|
20240625,135300,59962400,1724,1724,1724,1724,0
|
|
20240625,135200,59962400,1724,1724,1724,1724,0
|
|
20240625,135100,59962400,1724,1724,1724,1724,1
|
|
20240625,135000,59960676,1724,1724,1724,1724,0
|
|
20240625,134900,59960676,1724,1724,1724,1724,0
|
|
20240625,134800,59960676,1724,1724,1724,1724,1
|
|
20240625,134700,59958952,1724,1724,1724,1724,0
|
|
20240625,134600,59958952,1724,1724,1724,1724,7
|
|
20240625,134500,59946884,1724,1724,1724,1724,12
|
|
20240625,134400,59926196,1722,1723,1723,1722,195
|
|
20240625,134300,59590376,1722,1722,1722,1722,0
|
|
20240625,134200,59590376,1722,1722,1722,1722,0
|
|
20240625,134100,59590376,1722,1722,1722,1722,0
|
|
20240625,134000,59590376,1722,1722,1722,1722,0
|
|
20240625,133900,59590376,1722,1722,1722,1722,0
|
|
20240625,133800,59590376,1722,1722,1722,1722,0
|
|
20240625,133700,59590376,1722,1723,1723,1722,358
|
|
20240625,133600,58973790,1723,1723,1723,1723,158
|
|
20240625,133500,58701556,1723,1723,1723,1723,0
|
|
20240625,133400,58701556,1723,1723,1723,1723,60
|
|
20240625,133300,58598176,1722,1722,1722,1722,0
|
|
20240625,133200,58598176,1722,1722,1722,1722,0
|
|
20240625,133100,58598176,1722,1722,1722,1722,0
|
|
20240625,133000,58598176,1722,1722,1722,1722,0
|
|
20240625,132900,58598176,1722,1723,1723,1722,1387
|
|
20240625,132800,56209695,1723,1723,1723,1723,0
|
|
20240625,132700,56209695,1723,1723,1723,1723,0
|
|
20240625,132600,56209695,1723,1723,1723,1723,0
|
|
20240625,132500,56209695,1723,1723,1723,1723,20
|
|
20240625,132400,56175235,1722,1722,1722,1722,0
|
|
20240625,132300,56175235,1722,1723,1723,1722,3150
|
|
20240625,132200,50750782,1723,1723,1723,1723,0
|
|
20240625,132100,50750782,1723,1723,1723,1723,0
|
|
20240625,132000,50750782,1723,1723,1723,1723,0
|
|
20240625,131900,50750782,1723,1723,1723,1723,217
|
|
20240625,131800,50376891,1723,1723,1723,1723,0
|
|
20240625,131700,50376891,1723,1723,1723,1723,0
|
|
20240625,131600,50376891,1723,1723,1723,1723,10
|
|
20240625,131500,50359661,1723,1723,1723,1723,20
|
|
20240625,131400,50325201,1724,1724,1724,1724,0
|
|
20240625,131300,50325201,1724,1724,1724,1724,13
|
|
20240625,131200,50302789,1724,1724,1724,1724,8
|
|
20240625,131100,50288997,1724,1724,1724,1724,1
|
|
20240625,131000,50287273,1725,1725,1725,1725,0
|
|
20240625,130900,50287273,1725,1725,1725,1725,0
|
|
20240625,130800,50287273,1725,1725,1725,1725,35
|
|
20240625,130700,50226898,1723,1723,1723,1723,26
|
|
20240625,130600,50182100,1723,1723,1723,1723,171
|
|
20240625,130500,49887467,1723,1723,1723,1723,150
|
|
20240625,130400,49629017,1723,1723,1723,1723,0
|
|
20240625,130300,49629017,1723,1723,1723,1723,10
|
|
20240625,130200,49611787,1723,1723,1723,1723,0
|
|
20240625,130100,49611787,1723,1723,1723,1723,120
|
|
20240625,130000,49405027,1723,1723,1723,1723,5
|
|
20240625,125900,49396412,1723,1723,1723,1723,23
|
|
20240625,125800,49356783,1723,1723,1723,1723,0
|
|
20240625,125700,49356783,1723,1723,1723,1723,75
|
|
20240625,125600,49227558,1723,1723,1723,1723,516
|
|
20240625,125500,48338490,1723,1726,1726,1723,28
|
|
20240625,125400,48290237,1722,1722,1722,1722,0
|
|
20240625,125300,48290237,1722,1722,1722,1722,604
|
|
20240625,125200,47250149,1722,1722,1722,1722,0
|
|
20240625,125100,47250149,1722,1722,1722,1722,1
|
|
20240625,125000,47248427,1721,1721,1721,1721,2
|
|
20240625,124900,47244985,1722,1722,1722,1722,1
|
|
20240625,124800,47243263,1723,1723,1723,1723,0
|
|
20240625,124700,47243263,1723,1723,1723,1723,0
|
|
20240625,124600,47243263,1723,1723,1723,1723,1
|
|
20240625,124500,47241540,1724,1724,1724,1724,0
|
|
20240625,124400,47241540,1724,1724,1724,1724,1
|
|
20240625,124300,47239816,1724,1724,1724,1724,0
|
|
20240625,124200,47239816,1724,1724,1724,1724,0
|
|
20240625,124100,47239816,1724,1724,1724,1724,2
|
|
20240625,124000,47236368,1724,1720,1724,1720,8
|
|
20240625,123900,47222600,1725,1725,1725,1725,0
|
|
20240625,123800,47222600,1725,1725,1725,1725,0
|
|
20240625,123700,47222600,1725,1725,1725,1725,0
|
|
20240625,123600,47222600,1725,1725,1725,1725,0
|
|
20240625,123500,47222600,1725,1725,1725,1725,0
|
|
20240625,123400,47222600,1725,1725,1725,1725,0
|
|
20240625,123300,47222600,1725,1725,1725,1725,0
|
|
20240625,123200,47222600,1725,1725,1725,1725,1
|
|
20240625,123100,47220875,1726,1726,1726,1726,0
|
|
20240625,123000,47220875,1726,1726,1726,1726,0
|
|
20240625,122900,47220875,1726,1726,1726,1726,0
|
|
20240625,122800,47220875,1726,1726,1726,1726,1
|
|
20240625,122700,47219149,1726,1726,1726,1726,1
|
|
20240625,122600,47217423,1719,1725,1725,1719,4600
|
|
20240625,122500,39309482,1726,1726,1726,1726,0
|
|
20240625,122400,39309482,1726,1726,1726,1726,2
|
|
20240625,122300,39306030,1726,1726,1726,1726,0
|
|
20240625,122200,39306030,1726,1726,1726,1726,0
|
|
20240625,122100,39306030,1726,1726,1726,1726,1
|
|
20240625,122000,39304304,1726,1726,1726,1726,0
|
|
20240625,121900,39304304,1726,1726,1726,1726,4
|
|
20240625,121800,39297400,1726,1726,1726,1726,0
|
|
20240625,121700,39297400,1726,1726,1726,1726,0
|
|
20240625,121600,39297400,1726,1726,1726,1726,0
|
|
20240625,121500,39297400,1726,1726,1726,1726,1
|
|
20240625,121400,39295674,1726,1726,1726,1726,0
|
|
20240625,121300,39295674,1726,1726,1726,1726,0
|
|
20240625,121200,39295674,1726,1726,1726,1726,1
|
|
20240625,121100,39293948,1724,1724,1724,1724,1
|
|
20240625,121000,39292224,1723,1723,1723,1723,0
|
|
20240625,120900,39292224,1723,1723,1723,1723,0
|
|
20240625,120800,39292224,1723,1727,1727,1723,79
|
|
20240625,120700,39155959,1727,1727,1727,1727,0
|
|
20240625,120600,39155959,1727,1727,1727,1727,0
|
|
20240625,120500,39155959,1727,1727,1727,1727,0
|
|
20240625,120400,39155959,1727,1727,1727,1727,0
|
|
20240625,120300,39155959,1727,1727,1727,1727,0
|
|
20240625,120200,39155959,1727,1727,1727,1727,0
|
|
20240625,120100,39155959,1727,1727,1727,1727,0
|
|
20240625,120000,39155959,1727,1727,1727,1727,0
|
|
20240625,115900,39155959,1727,1727,1727,1727,5
|
|
20240625,115800,39147324,1727,1727,1727,1727,5
|
|
20240625,115700,39138689,1727,1727,1727,1727,0
|
|
20240625,115600,39138689,1727,1727,1727,1727,0
|
|
20240625,115500,39138689,1727,1727,1727,1727,0
|
|
20240625,115400,39138689,1727,1727,1727,1727,0
|
|
20240625,115300,39138689,1727,1727,1727,1727,12
|
|
20240625,115200,39117965,1728,1728,1728,1728,0
|
|
20240625,115100,39117965,1728,1728,1728,1728,0
|
|
20240625,115000,39117965,1728,1728,1728,1728,1
|
|
20240625,114900,39116237,1728,1728,1728,1728,0
|
|
20240625,114800,39116237,1728,1728,1728,1728,2
|
|
20240625,114700,39112781,1728,1728,1728,1728,15
|
|
20240625,114600,39086861,1727,1727,1727,1727,0
|
|
20240625,114500,39086861,1727,1727,1727,1727,0
|
|
20240625,114400,39086861,1727,1728,1728,1719,2005
|
|
20240625,114300,35639449,1728,1728,1728,1728,10
|
|
20240625,114200,35622169,1730,1730,1730,1730,30
|
|
20240625,114100,35570269,1730,1730,1730,1730,103
|
|
20240625,114000,35392079,1730,1730,1730,1730,200
|
|
20240625,113900,35046079,1730,1730,1730,1730,0
|
|
20240625,113800,35046079,1730,1730,1730,1730,0
|
|
20240625,113700,35046079,1730,1730,1730,1730,0
|
|
20240625,113600,35046079,1730,1730,1730,1730,0
|
|
20240625,113500,35046079,1730,1730,1730,1730,0
|
|
20240625,113400,35046079,1730,1730,1730,1730,47
|
|
20240625,113300,34964769,1730,1730,1730,1730,388
|
|
20240625,113200,34293529,1730,1730,1730,1730,47
|
|
20240625,113100,34212219,1730,1730,1730,1730,50
|
|
20240625,113000,34125719,1730,1730,1730,1730,0
|
|
20240625,112900,34125719,1730,1730,1730,1730,0
|
|
20240625,112800,34125719,1730,1730,1730,1730,0
|
|
20240625,112700,34125719,1730,1730,1730,1730,0
|
|
20240625,112600,34125719,1730,1730,1730,1730,1
|
|
20240625,112500,34123989,1730,1730,1730,1730,0
|
|
20240625,112400,34123989,1730,1730,1730,1730,0
|
|
20240625,112300,34123989,1730,1730,1730,1730,0
|
|
20240625,112200,34123989,1730,1730,1730,1730,0
|
|
20240625,112100,34123989,1730,1725,1731,1725,200
|
|
20240625,112000,33778128,1725,1725,1725,1725,0
|
|
20240625,111900,33778128,1725,1725,1725,1725,0
|
|
20240625,111800,33778128,1725,1725,1725,1725,0
|
|
20240625,111700,33778128,1725,1720,1725,1720,2
|
|
20240625,111600,33774683,1720,1720,1720,1720,0
|
|
20240625,111500,33774683,1720,1719,1720,1719,484
|
|
20240625,111400,32942213,1720,1724,1724,1720,1825
|
|
20240625,111300,29802346,1725,1725,1725,1725,0
|
|
20240625,111200,29802346,1725,1725,1725,1725,5
|
|
20240625,111100,29793721,1725,1725,1725,1725,9
|
|
20240625,111000,29778196,1725,1725,1725,1725,500
|
|
20240625,110900,28915696,1725,1725,1725,1725,0
|
|
20240625,110800,28915696,1725,1725,1725,1725,0
|
|
20240625,110700,28915696,1725,1725,1725,1725,1
|
|
20240625,110600,28913971,1725,1725,1725,1725,0
|
|
20240625,110500,28913971,1725,1725,1725,1725,0
|
|
20240625,110400,28913971,1725,1725,1725,1725,0
|
|
20240625,110300,28913971,1725,1725,1725,1725,0
|
|
20240625,110200,28913971,1725,1725,1725,1725,0
|
|
20240625,110100,28913971,1725,1725,1725,1725,1
|
|
20240625,110000,28912246,1725,1725,1725,1725,0
|
|
20240625,105900,28912246,1725,1725,1725,1725,4
|
|
20240625,105800,28905346,1726,1726,1726,1726,0
|
|
20240625,105700,28905346,1726,1726,1726,1726,0
|
|
20240625,105600,28905346,1726,1726,1726,1726,0
|
|
20240625,105500,28905346,1726,1726,1726,1726,0
|
|
20240625,105400,28905346,1726,1726,1726,1726,1
|
|
20240625,105300,28903620,1723,1723,1723,1723,413
|
|
20240625,105200,28192021,1722,1722,1722,1722,0
|
|
20240625,105100,28192021,1722,1722,1722,1722,220
|
|
20240625,105000,27813181,1723,1723,1723,1723,10
|
|
20240625,104900,27795951,1722,1722,1722,1722,0
|
|
20240625,104800,27795951,1722,1726,1726,1722,9
|
|
20240625,104700,27780421,1721,1721,1721,1721,0
|
|
20240625,104600,27780421,1721,1721,1721,1721,1
|
|
20240625,104500,27778700,1731,1721,1731,1721,301
|
|
20240625,104400,27260669,1721,1722,1722,1721,2
|
|
20240625,104300,27257226,1733,1724,1733,1721,518
|
|
20240625,104200,26365358,1739,1739,1739,1739,0
|
|
20240625,104100,26365358,1739,1739,1739,1739,0
|
|
20240625,104000,26365358,1739,1739,1739,1739,10
|
|
20240625,103900,26347968,1739,1739,1739,1739,0
|
|
20240625,103800,26347968,1739,1739,1739,1739,0
|
|
20240625,103700,26347968,1739,1739,1739,1739,1
|
|
20240625,103600,26346229,1722,1722,1722,1722,1
|
|
20240625,103500,26344507,1739,1739,1739,1739,0
|
|
20240625,103400,26344507,1739,1739,1739,1739,0
|
|
20240625,103300,26344507,1739,1739,1739,1739,0
|
|
20240625,103200,26344507,1739,1739,1739,1739,0
|
|
20240625,103100,26344507,1739,1720,1739,1718,947
|
|
20240625,103000,24712920,1719,1730,1730,1719,2751
|
|
20240625,102900,19977284,1727,1730,1730,1727,603
|
|
20240625,102800,18934343,1730,1730,1730,1730,0
|
|
20240625,102700,18934343,1730,1734,1734,1730,3950
|
|
20240625,102600,12099738,1735,1735,1735,1735,12
|
|
20240625,102500,12078918,1733,1733,1733,1733,0
|
|
20240625,102400,12078918,1733,1734,1734,1733,196
|
|
20240625,102300,11739196,1734,1736,1736,1734,10
|
|
20240625,102200,11721852,1736,1736,1736,1736,61
|
|
20240625,102100,11615956,1736,1736,1736,1736,0
|
|
20240625,102000,11615956,1736,1736,1736,1736,2
|
|
20240625,101900,11612484,1737,1737,1737,1737,0
|
|
20240625,101800,11612484,1737,1737,1737,1737,0
|
|
20240625,101700,11612484,1737,1737,1737,1737,0
|
|
20240625,101600,11612484,1737,1737,1737,1737,0
|
|
20240625,101500,11612484,1737,1737,1737,1737,0
|
|
20240625,101400,11612484,1737,1737,1737,1737,100
|
|
20240625,101300,11438784,1737,1737,1737,1737,1
|
|
20240625,101200,11437047,1737,1737,1737,1737,0
|
|
20240625,101100,11437047,1737,1737,1737,1737,2
|
|
20240625,101000,11433573,1737,1737,1737,1737,0
|
|
20240625,100900,11433573,1737,1737,1737,1737,0
|
|
20240625,100800,11433573,1737,1737,1737,1737,0
|
|
20240625,100700,11433573,1737,1737,1737,1737,1
|
|
20240625,100600,11431836,1733,1734,1735,1733,2589
|
|
20240625,100500,6943937,1735,1735,1735,1735,0
|
|
20240625,100400,6943937,1735,1734,1735,1734,1069
|
|
20240625,100300,5089240,1735,1736,1736,1735,32
|
|
20240625,100200,5033714,1737,1737,1737,1737,4
|
|
20240625,100100,5026766,1737,1737,1737,1737,16
|
|
20240625,100000,4998974,1737,1737,1737,1737,29
|
|
20240625,095900,4948601,1737,1737,1737,1737,0
|
|
20240625,095800,4948601,1737,1737,1737,1737,2
|
|
20240625,095700,4945127,1738,1738,1738,1738,0
|
|
20240625,095600,4945127,1738,1738,1738,1738,26
|
|
20240625,095500,4899939,1738,1735,1738,1735,2
|
|
20240625,095400,4896466,1740,1740,1740,1740,1
|
|
20240625,095300,4894726,1740,1740,1740,1740,5
|
|
20240625,095200,4886026,1740,1740,1740,1740,0
|
|
20240625,095100,4886026,1740,1740,1740,1740,0
|
|
20240625,095000,4886026,1740,1740,1740,1740,0
|
|
20240625,094900,4886026,1740,1740,1740,1740,365
|
|
20240625,094800,4250926,1740,1740,1740,1740,0
|
|
20240625,094700,4250926,1740,1740,1740,1740,0
|
|
20240625,094600,4250926,1740,1740,1740,1740,0
|
|
20240625,094500,4250926,1740,1740,1740,1740,33
|
|
20240625,094400,4193506,1735,1735,1735,1735,0
|
|
20240625,094300,4193506,1735,1740,1740,1735,2
|
|
20240625,094200,4190031,1740,1740,1740,1740,1
|
|
20240625,094100,4188291,1735,1735,1735,1735,0
|
|
20240625,094000,4188291,1735,1735,1735,1735,0
|
|
20240625,093900,4188291,1735,1735,1735,1735,0
|
|
20240625,093800,4188291,1735,1735,1735,1735,0
|
|
20240625,093700,4188291,1735,1735,1735,1735,10
|
|
20240625,093600,4170941,1735,1735,1735,1735,0
|
|
20240625,093500,4170941,1735,1736,1736,1735,711
|
|
20240625,093400,2937347,1743,1743,1743,1743,0
|
|
20240625,093300,2937347,1743,1743,1743,1743,0
|
|
20240625,093200,2937347,1743,1743,1743,1743,0
|
|
20240625,093100,2937347,1743,1743,1743,1743,0
|
|
20240625,093000,2937347,1743,1743,1743,1743,0
|
|
20240625,092900,2937347,1743,1743,1743,1743,0
|
|
20240625,092800,2937347,1743,1743,1743,1743,1
|
|
20240625,092700,2935604,1736,1743,1743,1736,2
|
|
20240625,092600,2932125,1734,1734,1734,1734,1
|
|
20240625,092500,2930391,1743,1734,1743,1734,2
|
|
20240625,092400,2926914,1734,1736,1736,1734,3
|
|
20240625,092300,2921709,1736,1743,1743,1734,174
|
|
20240625,092200,2619309,1743,1743,1743,1743,0
|
|
20240625,092100,2619309,1743,1743,1743,1743,50
|
|
20240625,092000,2532159,1743,1743,1743,1743,0
|
|
20240625,091900,2532159,1743,1743,1743,1743,0
|
|
20240625,091800,2532159,1743,1743,1743,1743,60
|
|
20240625,091700,2427579,1743,1743,1743,1743,10
|
|
20240625,091600,2410149,1743,1743,1743,1743,0
|
|
20240625,091500,2410149,1743,1743,1743,1743,0
|
|
20240625,091400,2410149,1743,1743,1743,1743,0
|
|
20240625,091300,2410149,1743,1743,1743,1743,0
|
|
20240625,091200,2410149,1743,1734,1743,1734,20
|
|
20240625,091100,2375460,1735,1735,1735,1735,1300
|
|
20240625,091000,119960,1743,1743,1743,1743,2
|
|
20240625,090900,116474,1744,1744,1744,1744,0
|
|
20240625,090800,116474,1744,1744,1744,1744,0
|
|
20240625,090700,116474,1744,1744,1744,1744,0
|
|
20240625,090600,116474,1744,1744,1744,1744,0
|
|
20240625,090500,116474,1744,1744,1744,1744,1
|
|
20240625,090400,114730,1744,1744,1744,1744,1
|
|
20240625,090300,112986,1744,1744,1744,1744,27
|
|
20240625,090200,65898,1744,1744,1744,1744,4
|
|
20240625,090100,58922,1733,1733,1733,1733,0
|
|
20240625,090000,58922,1733,1733,1733,1733,34
|