650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,194700,103509704,1713,1713,1713,1713,2065
|
|
20240626,194600,103509704,1713,1713,1713,1713,0
|
|
20240626,194500,103509704,1713,1713,1713,1713,0
|
|
20240626,194400,103509704,1713,1713,1713,1713,0
|
|
20240626,194300,103509704,1713,1713,1713,1713,0
|
|
20240626,194200,103509704,1713,1713,1713,1713,0
|
|
20240626,194100,103509704,1713,1713,1713,1713,0
|
|
20240626,194000,103509704,1713,1713,1713,1713,0
|
|
20240626,193900,103509704,1713,1713,1713,1713,0
|
|
20240626,193800,103509704,1713,1713,1713,1713,0
|
|
20240626,193700,103509704,1713,1713,1713,1713,0
|
|
20240626,193600,103509704,1713,1713,1713,1713,0
|
|
20240626,193500,103509704,1713,1713,1713,1713,0
|
|
20240626,193400,103509704,1713,1713,1713,1713,0
|
|
20240626,193300,103509704,1713,1713,1713,1713,0
|
|
20240626,193200,103509704,1713,1713,1713,1713,0
|
|
20240626,193100,103509704,1713,1713,1713,1713,0
|
|
20240626,193000,103509704,1713,1713,1713,1713,0
|
|
20240626,192900,103509704,1713,1713,1713,1713,0
|
|
20240626,192800,103509704,1713,1713,1713,1713,0
|
|
20240626,192700,103509704,1713,1713,1713,1713,0
|
|
20240626,192600,103509704,1713,1713,1713,1713,0
|
|
20240626,192500,103509704,1713,1713,1713,1713,0
|
|
20240626,192400,103509704,1713,1713,1713,1713,0
|
|
20240626,192300,103509704,1713,1713,1713,1713,0
|
|
20240626,192200,103509704,1713,1713,1713,1713,0
|
|
20240626,192100,103509704,1713,1713,1713,1713,0
|
|
20240626,192000,103509704,1713,1713,1713,1713,0
|
|
20240626,191900,103509704,1713,1713,1713,1713,0
|
|
20240626,191800,103509704,1713,1713,1713,1713,0
|
|
20240626,191700,103509704,1713,1713,1713,1713,2065
|
|
20240626,191600,103509704,1713,1713,1713,1713,0
|
|
20240626,191500,103509704,1713,1713,1713,1713,0
|
|
20240626,191400,103509704,1713,1713,1713,1713,0
|
|
20240626,191300,103509704,1713,1713,1713,1713,0
|
|
20240626,191200,103509704,1713,1713,1713,1713,0
|
|
20240626,191100,103509704,1713,1713,1713,1713,0
|
|
20240626,191000,103509704,1713,1713,1713,1713,0
|
|
20240626,190900,103509704,1713,1713,1713,1713,0
|
|
20240626,190800,103509704,1713,1713,1713,1713,0
|
|
20240626,190700,103509704,1713,1713,1713,1713,0
|
|
20240626,190600,103509704,1713,1713,1713,1713,0
|
|
20240626,190500,103509704,1713,1713,1713,1713,0
|
|
20240626,190400,103509704,1713,1713,1713,1713,0
|
|
20240626,190300,103509704,1713,1713,1713,1713,0
|
|
20240626,190200,103509704,1713,1713,1713,1713,0
|
|
20240626,190100,103509704,1713,1713,1713,1713,0
|
|
20240626,190000,103509704,1713,1713,1713,1713,0
|
|
20240626,185900,103509704,1713,1713,1713,1713,0
|
|
20240626,185800,103509704,1713,1713,1713,1713,0
|
|
20240626,185700,103509704,1713,1713,1713,1713,0
|
|
20240626,185600,103509704,1713,1713,1713,1713,0
|
|
20240626,185500,103509704,1713,1713,1713,1713,0
|
|
20240626,185400,103509704,1713,1713,1713,1713,0
|
|
20240626,185300,103509704,1713,1713,1713,1713,0
|
|
20240626,185200,103509704,1713,1713,1713,1713,0
|
|
20240626,185100,103509704,1713,1713,1713,1713,0
|
|
20240626,185000,103509704,1713,1713,1713,1713,0
|
|
20240626,184900,103509704,1713,1713,1713,1713,0
|
|
20240626,184800,103509704,1713,1713,1713,1713,0
|
|
20240626,184700,103509704,1713,1713,1713,1713,2065
|
|
20240626,184600,103509704,1713,1713,1713,1713,0
|
|
20240626,184500,103509704,1713,1713,1713,1713,0
|
|
20240626,184400,103509704,1713,1713,1713,1713,0
|
|
20240626,184300,103509704,1713,1713,1713,1713,0
|
|
20240626,184200,103509704,1713,1713,1713,1713,0
|
|
20240626,184100,103509704,1713,1713,1713,1713,0
|
|
20240626,184000,103509704,1713,1713,1713,1713,0
|
|
20240626,183900,103509704,1713,1713,1713,1713,0
|
|
20240626,183800,103509704,1713,1713,1713,1713,0
|
|
20240626,183700,103509704,1713,1713,1713,1713,0
|
|
20240626,183600,103509704,1713,1713,1713,1713,0
|
|
20240626,183500,103509704,1713,1713,1713,1713,0
|
|
20240626,183400,103509704,1713,1713,1713,1713,0
|
|
20240626,183300,103509704,1713,1713,1713,1713,0
|
|
20240626,183200,103509704,1713,1713,1713,1713,0
|
|
20240626,183100,103509704,1713,1713,1713,1713,0
|
|
20240626,183000,103509704,1713,1713,1713,1713,0
|
|
20240626,182900,103509704,1713,1713,1713,1713,0
|
|
20240626,182800,103509704,1713,1713,1713,1713,0
|
|
20240626,182700,103509704,1713,1713,1713,1713,0
|
|
20240626,182600,103509704,1713,1713,1713,1713,0
|
|
20240626,182500,103509704,1713,1713,1713,1713,0
|
|
20240626,182400,103509704,1713,1713,1713,1713,0
|
|
20240626,182300,103509704,1713,1713,1713,1713,0
|
|
20240626,182200,103509704,1713,1713,1713,1713,0
|
|
20240626,182100,103509704,1713,1713,1713,1713,0
|
|
20240626,182000,103509704,1713,1713,1713,1713,0
|
|
20240626,181900,103509704,1713,1713,1713,1713,0
|
|
20240626,181800,103509704,1713,1713,1713,1713,0
|
|
20240626,181700,103509704,1713,1713,1713,1713,2065
|
|
20240626,181600,103509704,1713,1713,1713,1713,0
|
|
20240626,181500,103509704,1713,1713,1713,1713,0
|
|
20240626,181400,103509704,1713,1713,1713,1713,0
|
|
20240626,181300,103509704,1713,1713,1713,1713,0
|
|
20240626,181200,103509704,1713,1713,1713,1713,0
|
|
20240626,181100,103509704,1713,1713,1713,1713,0
|
|
20240626,181000,103509704,1713,1713,1713,1713,0
|
|
20240626,180900,103509704,1713,1713,1713,1713,0
|
|
20240626,180800,103509704,1713,1713,1713,1713,0
|
|
20240626,180700,103509704,1713,1713,1713,1713,0
|
|
20240626,180600,103509704,1713,1713,1713,1713,0
|
|
20240626,180500,103509704,1713,1713,1713,1713,0
|
|
20240626,180400,103509704,1713,1713,1713,1713,0
|
|
20240626,180300,103509704,1713,1713,1713,1713,0
|
|
20240626,180200,103509704,1713,1713,1713,1713,0
|
|
20240626,180100,103509704,1713,1713,1713,1713,0
|
|
20240626,180000,103509704,1713,1713,1713,1713,0
|
|
20240626,175900,103509704,1713,1713,1713,1713,0
|
|
20240626,175800,103509704,1713,1713,1713,1713,0
|
|
20240626,175700,103509704,1713,1713,1713,1713,0
|
|
20240626,175600,103509704,1713,1713,1713,1713,0
|
|
20240626,175500,103509704,1713,1713,1713,1713,0
|
|
20240626,175400,103509704,1713,1713,1713,1713,0
|
|
20240626,175300,103509704,1713,1713,1713,1713,0
|
|
20240626,175200,103509704,1713,1713,1713,1713,0
|
|
20240626,175100,103509704,1713,1713,1713,1713,0
|
|
20240626,175000,103509704,1713,1713,1713,1713,0
|
|
20240626,174900,103509704,1713,1713,1713,1713,0
|
|
20240626,174800,103509704,1713,1713,1713,1713,0
|
|
20240626,174700,103509704,1713,1713,1713,1713,2065
|
|
20240626,174600,103509704,1713,1713,1713,1713,0
|
|
20240626,174500,103509704,1713,1713,1713,1713,0
|
|
20240626,174400,103509704,1713,1713,1713,1713,0
|
|
20240626,174300,103509704,1713,1713,1713,1713,0
|
|
20240626,174200,103509704,1713,1713,1713,1713,0
|
|
20240626,174100,103509704,1713,1713,1713,1713,0
|
|
20240626,174000,103509704,1713,1713,1713,1713,0
|
|
20240626,173900,103509704,1713,1713,1713,1713,0
|
|
20240626,173800,103509704,1713,1713,1713,1713,0
|
|
20240626,173700,103509704,1713,1713,1713,1713,0
|
|
20240626,173600,103509704,1713,1713,1713,1713,0
|
|
20240626,173500,103509704,1713,1713,1713,1713,0
|
|
20240626,173400,103509704,1713,1713,1713,1713,0
|
|
20240626,173300,103509704,1713,1713,1713,1713,0
|
|
20240626,173200,103509704,1713,1713,1713,1713,0
|
|
20240626,173100,103509704,1713,1713,1713,1713,0
|
|
20240626,173000,103509704,1713,1713,1713,1713,0
|
|
20240626,172900,103509704,1713,1713,1713,1713,0
|
|
20240626,172800,103509704,1713,1713,1713,1713,0
|
|
20240626,172700,103509704,1713,1713,1713,1713,0
|
|
20240626,172600,103509704,1713,1713,1713,1713,0
|
|
20240626,172500,103509704,1713,1713,1713,1713,0
|
|
20240626,172400,103509704,1713,1713,1713,1713,0
|
|
20240626,172300,103509704,1713,1713,1713,1713,0
|
|
20240626,172200,103509704,1713,1713,1713,1713,0
|
|
20240626,172100,103509704,1713,1713,1713,1713,0
|
|
20240626,172000,103509704,1713,1713,1713,1713,0
|
|
20240626,171900,103509704,1713,1713,1713,1713,0
|
|
20240626,171800,103509704,1713,1713,1713,1713,0
|
|
20240626,171700,103509704,1713,1713,1713,1713,2065
|
|
20240626,171600,103509704,1713,1713,1713,1713,0
|
|
20240626,171500,103509704,1713,1713,1713,1713,0
|
|
20240626,171400,103509704,1713,1713,1713,1713,0
|
|
20240626,171300,103509704,1713,1713,1713,1713,0
|
|
20240626,171200,103509704,1713,1713,1713,1713,0
|
|
20240626,171100,103509704,1713,1713,1713,1713,0
|
|
20240626,171000,103509704,1713,1713,1713,1713,0
|
|
20240626,170900,103509704,1713,1713,1713,1713,0
|
|
20240626,170800,103509704,1713,1713,1713,1713,0
|
|
20240626,170700,103509704,1713,1713,1713,1713,0
|
|
20240626,170600,103509704,1713,1713,1713,1713,0
|
|
20240626,170500,103509704,1713,1713,1713,1713,0
|
|
20240626,170400,103509704,1713,1713,1713,1713,0
|
|
20240626,170300,103509704,1713,1713,1713,1713,0
|
|
20240626,170200,103509704,1713,1713,1713,1713,0
|
|
20240626,170100,103509704,1713,1713,1713,1713,0
|
|
20240626,170000,103509704,1713,1713,1713,1713,0
|
|
20240626,165900,103509704,1713,1713,1713,1713,0
|
|
20240626,165800,103509704,1713,1713,1713,1713,0
|
|
20240626,165700,103509704,1713,1713,1713,1713,0
|
|
20240626,165600,103509704,1713,1713,1713,1713,0
|
|
20240626,165500,103509704,1713,1713,1713,1713,0
|
|
20240626,165400,103509704,1713,1713,1713,1713,0
|
|
20240626,165300,103509704,1713,1713,1713,1713,0
|
|
20240626,165200,103509704,1713,1713,1713,1713,0
|
|
20240626,165100,103509704,1713,1713,1713,1713,0
|
|
20240626,165000,103509704,1713,1713,1713,1713,0
|
|
20240626,164900,103509704,1713,1713,1713,1713,0
|
|
20240626,164800,103509704,1713,1713,1713,1713,0
|
|
20240626,164700,103509704,1713,1713,1713,1713,2065
|
|
20240626,164600,103509704,1713,1713,1713,1713,0
|
|
20240626,164500,103509704,1713,1713,1713,1713,0
|
|
20240626,164400,103509704,1713,1713,1713,1713,0
|
|
20240626,164300,103509704,1713,1713,1713,1713,0
|
|
20240626,164200,103509704,1713,1713,1713,1713,0
|
|
20240626,164100,103509704,1713,1713,1713,1713,0
|
|
20240626,164000,103509704,1713,1713,1713,1713,0
|
|
20240626,163900,103509704,1713,1713,1713,1713,0
|
|
20240626,163800,103509704,1713,1713,1713,1713,0
|
|
20240626,163700,103509704,1713,1713,1713,1713,0
|
|
20240626,163600,103509704,1713,1713,1713,1713,0
|
|
20240626,163500,103509704,1713,1713,1713,1713,0
|
|
20240626,163400,103509704,1713,1713,1713,1713,0
|
|
20240626,163300,103509704,1713,1713,1713,1713,0
|
|
20240626,163200,103509704,1713,1713,1713,1713,0
|
|
20240626,163100,103509704,1713,1713,1713,1713,0
|
|
20240626,163000,103509704,1713,1713,1713,1713,0
|
|
20240626,162900,103509704,1713,1713,1713,1713,0
|
|
20240626,162800,103509704,1713,1713,1713,1713,0
|
|
20240626,162700,103509704,1713,1713,1713,1713,0
|
|
20240626,162600,103509704,1713,1713,1713,1713,0
|
|
20240626,162500,103509704,1713,1713,1713,1713,0
|
|
20240626,162400,103509704,1713,1713,1713,1713,0
|
|
20240626,162300,103509704,1713,1713,1713,1713,0
|
|
20240626,162200,103509704,1713,1713,1713,1713,0
|
|
20240626,162100,103509704,1713,1713,1713,1713,0
|
|
20240626,162000,103509704,1713,1713,1713,1713,0
|
|
20240626,161900,103509704,1713,1713,1713,1713,0
|
|
20240626,161800,103509704,1713,1713,1713,1713,0
|
|
20240626,161700,103509704,1713,1713,1713,1713,2065
|
|
20240626,161600,103509704,1713,1713,1713,1713,0
|
|
20240626,161500,103509704,1713,1713,1713,1713,0
|
|
20240626,161400,103509704,1713,1713,1713,1713,0
|
|
20240626,161300,103509704,1713,1713,1713,1713,0
|
|
20240626,161200,103509704,1713,1713,1713,1713,0
|
|
20240626,161100,103509704,1713,1713,1713,1713,0
|
|
20240626,161000,103509704,1713,1713,1713,1713,0
|
|
20240626,160900,103509704,1713,1713,1713,1713,0
|
|
20240626,160800,103509704,1713,1713,1713,1713,0
|
|
20240626,160700,103509704,1713,1713,1713,1713,0
|
|
20240626,160600,103509704,1713,1713,1713,1713,0
|
|
20240626,160500,103509704,1713,1713,1713,1713,0
|
|
20240626,160400,103509704,1713,1713,1713,1713,0
|
|
20240626,160300,103509704,1713,1713,1713,1713,0
|
|
20240626,160200,103509704,1713,1713,1713,1713,0
|
|
20240626,160100,103509704,1713,1713,1713,1713,0
|
|
20240626,160000,103509704,1713,1713,1713,1713,0
|
|
20240626,155900,103509704,1713,1713,1713,1713,0
|
|
20240626,155800,103509704,1713,1713,1713,1713,0
|
|
20240626,155700,103509704,1713,1713,1713,1713,0
|
|
20240626,155600,103509704,1713,1713,1713,1713,0
|
|
20240626,155500,103509704,1713,1713,1713,1713,0
|
|
20240626,155400,103509704,1713,1713,1713,1713,0
|
|
20240626,155300,103509704,1713,1713,1713,1713,0
|
|
20240626,155200,103509704,1713,1713,1713,1713,0
|
|
20240626,155100,103509704,1713,1713,1713,1713,0
|
|
20240626,155000,103509704,1713,1713,1713,1713,0
|
|
20240626,154900,103509704,1713,1713,1713,1713,0
|
|
20240626,154800,103509704,1713,1713,1713,1713,0
|
|
20240626,154700,103509704,1713,1713,1713,1713,2065
|
|
20240626,154600,103509704,1713,1713,1713,1713,0
|
|
20240626,154500,103509704,1713,1713,1713,1713,0
|
|
20240626,154400,103509704,1713,1713,1713,1713,0
|
|
20240626,154300,103509704,1713,1713,1713,1713,0
|
|
20240626,154200,103509704,1713,1713,1713,1713,0
|
|
20240626,154100,103509704,1713,1713,1713,1713,0
|
|
20240626,154000,103509704,1713,1713,1713,1713,0
|
|
20240626,153900,103509704,1713,1713,1713,1713,0
|
|
20240626,153800,103509704,1713,1713,1713,1713,0
|
|
20240626,153700,103509704,1713,1713,1713,1713,0
|
|
20240626,153600,103509704,1713,1713,1713,1713,0
|
|
20240626,153500,103509704,1713,1713,1713,1713,0
|
|
20240626,153400,103509704,1713,1713,1713,1713,0
|
|
20240626,153300,103509704,1713,1713,1713,1713,0
|
|
20240626,153200,103509704,1713,1713,1713,1713,0
|
|
20240626,153100,103509704,1713,1713,1713,1713,0
|
|
20240626,153000,103509704,1713,1713,1713,1713,2065
|
|
20240626,152900,99972359,1713,1713,1713,1713,0
|
|
20240626,152800,99972359,1713,1713,1713,1713,0
|
|
20240626,152700,99972359,1713,1713,1713,1713,0
|
|
20240626,152600,99972359,1713,1713,1713,1713,0
|
|
20240626,152500,99972359,1713,1713,1713,1713,0
|
|
20240626,152400,99972359,1713,1713,1713,1713,0
|
|
20240626,152300,99972359,1713,1713,1713,1713,0
|
|
20240626,152200,99972359,1713,1713,1713,1713,0
|
|
20240626,152100,99972359,1713,1713,1713,1713,0
|
|
20240626,152000,99972359,1713,1713,1713,1713,0
|
|
20240626,151900,99972359,1713,1714,1714,1713,2604
|
|
20240626,151800,95511503,1713,1713,1713,1713,1201
|
|
20240626,151700,93454190,1714,1714,1714,1713,1096
|
|
20240626,151600,91576546,1716,1714,1716,1714,3
|
|
20240626,151500,91571402,1716,1716,1716,1716,0
|
|
20240626,151400,91571402,1716,1716,1716,1716,0
|
|
20240626,151300,91571402,1716,1716,1716,1716,4
|
|
20240626,151200,91564538,1717,1717,1717,1717,0
|
|
20240626,151100,91564538,1717,1717,1717,1717,0
|
|
20240626,151000,91564538,1717,1714,1717,1714,11
|
|
20240626,150900,91545681,1717,1717,1717,1717,1
|
|
20240626,150800,91543964,1713,1713,1713,1713,787
|
|
20240626,150700,90195833,1714,1715,1715,1714,220
|
|
20240626,150600,89818645,1718,1718,1718,1718,0
|
|
20240626,150500,89818645,1718,1718,1718,1718,0
|
|
20240626,150400,89818645,1718,1718,1718,1718,0
|
|
20240626,150300,89818645,1718,1718,1718,1718,0
|
|
20240626,150200,89818645,1718,1718,1718,1718,0
|
|
20240626,150100,89818645,1718,1718,1718,1718,0
|
|
20240626,150000,89818645,1718,1718,1718,1718,0
|
|
20240626,145900,89818645,1718,1718,1718,1718,1
|
|
20240626,145800,89816927,1715,1715,1715,1715,3
|
|
20240626,145700,89811782,1718,1718,1718,1718,0
|
|
20240626,145600,89811782,1718,1718,1718,1718,0
|
|
20240626,145500,89811782,1718,1718,1718,1718,0
|
|
20240626,145400,89811782,1718,1718,1718,1718,0
|
|
20240626,145300,89811782,1718,1718,1718,1718,2
|
|
20240626,145200,89808346,1718,1718,1718,1718,0
|
|
20240626,145100,89808346,1718,1718,1718,1718,0
|
|
20240626,145000,89808346,1718,1718,1718,1718,0
|
|
20240626,144900,89808346,1718,1718,1718,1718,0
|
|
20240626,144800,89808346,1718,1718,1718,1718,0
|
|
20240626,144700,89808346,1718,1718,1718,1718,0
|
|
20240626,144600,89808346,1718,1718,1718,1718,0
|
|
20240626,144500,89808346,1718,1718,1718,1718,0
|
|
20240626,144400,89808346,1718,1718,1718,1718,0
|
|
20240626,144300,89808346,1718,1718,1718,1718,1
|
|
20240626,144200,89806628,1718,1718,1718,1718,2
|
|
20240626,144100,89803192,1718,1718,1718,1718,0
|
|
20240626,144000,89803192,1718,1718,1718,1718,0
|
|
20240626,143900,89803192,1718,1718,1718,1718,1
|
|
20240626,143800,89801474,1718,1718,1718,1718,0
|
|
20240626,143700,89801474,1718,1718,1718,1718,0
|
|
20240626,143600,89801474,1718,1718,1718,1718,0
|
|
20240626,143500,89801474,1718,1715,1718,1713,111
|
|
20240626,143400,89611302,1718,1718,1718,1718,1
|
|
20240626,143300,89609584,1713,1713,1713,1713,1000
|
|
20240626,143200,87896584,1713,1713,1713,1713,459
|
|
20240626,143100,87110317,1718,1718,1718,1718,0
|
|
20240626,143000,87110317,1718,1718,1718,1718,0
|
|
20240626,142900,87110317,1718,1718,1718,1718,0
|
|
20240626,142800,87110317,1718,1718,1718,1718,0
|
|
20240626,142700,87110317,1718,1718,1718,1718,0
|
|
20240626,142600,87110317,1718,1718,1718,1718,0
|
|
20240626,142500,87110317,1718,1718,1718,1718,0
|
|
20240626,142400,87110317,1718,1718,1718,1718,0
|
|
20240626,142300,87110317,1718,1718,1718,1718,0
|
|
20240626,142200,87110317,1718,1718,1718,1718,0
|
|
20240626,142100,87110317,1718,1718,1718,1718,0
|
|
20240626,142000,87110317,1718,1714,1718,1713,201
|
|
20240626,141900,86765988,1718,1718,1718,1718,0
|
|
20240626,141800,86765988,1718,1718,1718,1718,0
|
|
20240626,141700,86765988,1718,1718,1718,1718,0
|
|
20240626,141600,86765988,1718,1718,1718,1718,0
|
|
20240626,141500,86765988,1718,1718,1718,1718,0
|
|
20240626,141400,86765988,1718,1718,1718,1718,0
|
|
20240626,141300,86765988,1718,1718,1718,1718,0
|
|
20240626,141200,86765988,1718,1716,1718,1713,3001
|
|
20240626,141100,81625203,1719,1719,1719,1719,0
|
|
20240626,141000,81625203,1719,1719,1719,1719,0
|
|
20240626,140900,81625203,1719,1719,1719,1719,10
|
|
20240626,140800,81608013,1719,1719,1719,1719,1
|
|
20240626,140700,81606294,1715,1717,1717,1715,300
|
|
20240626,140600,81091533,1719,1719,1719,1719,109
|
|
20240626,140500,80904162,1719,1719,1719,1719,26
|
|
20240626,140400,80859468,1719,1719,1719,1719,0
|
|
20240626,140300,80859468,1719,1719,1719,1719,6
|
|
20240626,140200,80849154,1719,1719,1719,1719,0
|
|
20240626,140100,80849154,1719,1719,1719,1719,0
|
|
20240626,140000,80849154,1719,1719,1719,1719,1
|
|
20240626,135900,80847435,1717,1718,1718,1717,24
|
|
20240626,135800,80806223,1719,1719,1719,1719,0
|
|
20240626,135700,80806223,1719,1719,1719,1719,0
|
|
20240626,135600,80806223,1719,1719,1719,1719,0
|
|
20240626,135500,80806223,1719,1719,1719,1719,1
|
|
20240626,135400,80804504,1719,1719,1719,1719,1
|
|
20240626,135300,80802785,1718,1718,1718,1718,1
|
|
20240626,135200,80801067,1719,1719,1719,1719,0
|
|
20240626,135100,80801067,1719,1719,1719,1719,0
|
|
20240626,135000,80801067,1719,1719,1719,1719,0
|
|
20240626,134900,80801067,1719,1719,1719,1719,1
|
|
20240626,134800,80799348,1719,1719,1719,1719,0
|
|
20240626,134700,80799348,1719,1719,1719,1719,0
|
|
20240626,134600,80799348,1719,1719,1719,1719,0
|
|
20240626,134500,80799348,1719,1719,1719,1719,1
|
|
20240626,134400,80797629,1719,1719,1719,1719,58
|
|
20240626,134300,80697927,1719,1719,1719,1719,1
|
|
20240626,134200,80696208,1722,1722,1722,1722,0
|
|
20240626,134100,80696208,1722,1722,1722,1722,0
|
|
20240626,134000,80696208,1722,1722,1722,1722,0
|
|
20240626,133900,80696208,1722,1722,1722,1722,0
|
|
20240626,133800,80696208,1722,1722,1722,1722,0
|
|
20240626,133700,80696208,1722,1722,1722,1722,10
|
|
20240626,133600,80678988,1721,1721,1721,1721,0
|
|
20240626,133500,80678988,1721,1721,1721,1721,0
|
|
20240626,133400,80678988,1721,1721,1721,1721,150
|
|
20240626,133300,80420838,1721,1721,1721,1721,0
|
|
20240626,133200,80420838,1721,1721,1721,1721,0
|
|
20240626,133100,80420838,1721,1721,1721,1721,0
|
|
20240626,133000,80420838,1721,1718,1721,1718,2
|
|
20240626,132900,80417399,1717,1717,1717,1717,1
|
|
20240626,132800,80415682,1721,1721,1721,1721,0
|
|
20240626,132700,80415682,1721,1721,1721,1721,1
|
|
20240626,132600,80413961,1716,1719,1719,1716,522
|
|
20240626,132500,79517995,1721,1721,1721,1721,0
|
|
20240626,132400,79517995,1721,1721,1721,1721,0
|
|
20240626,132300,79517995,1721,1721,1721,1721,0
|
|
20240626,132200,79517995,1721,1721,1721,1721,1
|
|
20240626,132100,79516274,1717,1718,1718,1717,20
|
|
20240626,132000,79481918,1722,1722,1722,1722,0
|
|
20240626,131900,79481918,1722,1722,1722,1722,0
|
|
20240626,131800,79481918,1722,1722,1722,1722,0
|
|
20240626,131700,79481918,1722,1722,1722,1722,0
|
|
20240626,131600,79481918,1722,1722,1722,1722,0
|
|
20240626,131500,79481918,1722,1722,1722,1722,0
|
|
20240626,131400,79481918,1722,1717,1722,1717,6
|
|
20240626,131300,79471608,1715,1717,1717,1715,23
|
|
20240626,131200,79432136,1716,1716,1716,1716,2
|
|
20240626,131100,79428704,1717,1717,1717,1716,32
|
|
20240626,131000,79373761,1717,1717,1717,1717,50
|
|
20240626,130900,79287911,1717,1717,1717,1717,5
|
|
20240626,130800,79279326,1717,1720,1720,1717,2
|
|
20240626,130700,79275889,1718,1718,1718,1718,1
|
|
20240626,130600,79274171,1720,1720,1720,1720,0
|
|
20240626,130500,79274171,1720,1720,1720,1720,0
|
|
20240626,130400,79274171,1720,1720,1720,1720,0
|
|
20240626,130300,79274171,1720,1720,1720,1720,0
|
|
20240626,130200,79274171,1720,1720,1720,1720,0
|
|
20240626,130100,79274171,1720,1720,1720,1720,0
|
|
20240626,130000,79274171,1720,1720,1720,1720,0
|
|
20240626,125900,79274171,1720,1720,1720,1720,0
|
|
20240626,125800,79274171,1720,1714,1720,1713,1433
|
|
20240626,125700,76819402,1713,1718,1718,1713,52
|
|
20240626,125600,76730256,1720,1720,1720,1720,0
|
|
20240626,125500,76730256,1720,1721,1721,1720,2497
|
|
20240626,125400,72434399,1721,1721,1721,1721,0
|
|
20240626,125300,72434399,1721,1721,1721,1721,0
|
|
20240626,125200,72434399,1721,1721,1721,1721,0
|
|
20240626,125100,72434399,1721,1721,1721,1721,1489
|
|
20240626,125000,69871830,1721,1721,1721,1721,0
|
|
20240626,124900,69871830,1721,1721,1721,1721,0
|
|
20240626,124800,69871830,1721,1721,1721,1721,50
|
|
20240626,124700,69785780,1721,1720,1721,1720,36
|
|
20240626,124600,69723854,1720,1720,1720,1720,30
|
|
20240626,124500,69672254,1721,1721,1721,1721,0
|
|
20240626,124400,69672254,1721,1721,1721,1721,0
|
|
20240626,124300,69672254,1721,1721,1721,1721,0
|
|
20240626,124200,69672254,1721,1721,1721,1721,0
|
|
20240626,124100,69672254,1721,1721,1721,1721,0
|
|
20240626,124000,69672254,1721,1721,1721,1721,1
|
|
20240626,123900,69670533,1721,1721,1721,1721,0
|
|
20240626,123800,69670533,1721,1721,1721,1721,0
|
|
20240626,123700,69670533,1721,1721,1721,1721,0
|
|
20240626,123600,69670533,1721,1721,1721,1721,0
|
|
20240626,123500,69670533,1721,1721,1721,1721,900
|
|
20240626,123400,68121633,1721,1721,1721,1721,0
|
|
20240626,123300,68121633,1721,1721,1721,1721,0
|
|
20240626,123200,68121633,1721,1721,1721,1721,0
|
|
20240626,123100,68121633,1721,1721,1721,1721,0
|
|
20240626,123000,68121633,1721,1721,1721,1721,0
|
|
20240626,122900,68121633,1721,1721,1721,1721,0
|
|
20240626,122800,68121633,1721,1721,1721,1721,0
|
|
20240626,122700,68121633,1721,1721,1721,1721,0
|
|
20240626,122600,68121633,1721,1721,1721,1721,1
|
|
20240626,122500,68119912,1720,1720,1720,1720,0
|
|
20240626,122400,68119912,1720,1720,1720,1720,5
|
|
20240626,122300,68111312,1720,1720,1720,1720,35
|
|
20240626,122200,68051112,1720,1720,1720,1720,0
|
|
20240626,122100,68051112,1720,1721,1721,1720,29
|
|
20240626,122000,68001230,1721,1721,1721,1721,0
|
|
20240626,121900,68001230,1721,1721,1721,1720,15
|
|
20240626,121800,67975426,1721,1721,1721,1721,0
|
|
20240626,121700,67975426,1721,1721,1721,1721,5
|
|
20240626,121600,67966821,1723,1720,1723,1720,21
|
|
20240626,121500,67930698,1723,1723,1723,1723,0
|
|
20240626,121400,67930698,1723,1723,1723,1723,0
|
|
20240626,121300,67930698,1723,1723,1723,1723,15
|
|
20240626,121200,67904853,1724,1724,1724,1724,0
|
|
20240626,121100,67904853,1724,1724,1724,1724,0
|
|
20240626,121000,67904853,1724,1724,1724,1724,0
|
|
20240626,120900,67904853,1724,1724,1724,1724,0
|
|
20240626,120800,67904853,1724,1724,1724,1724,0
|
|
20240626,120700,67904853,1724,1724,1724,1724,0
|
|
20240626,120600,67904853,1724,1724,1724,1724,0
|
|
20240626,120500,67904853,1724,1724,1724,1724,0
|
|
20240626,120400,67904853,1724,1724,1724,1724,0
|
|
20240626,120300,67904853,1724,1720,1724,1720,31
|
|
20240626,120200,67851529,1720,1720,1720,1720,31
|
|
20240626,120100,67798209,1720,1720,1720,1720,70
|
|
20240626,120000,67677809,1720,1720,1720,1720,0
|
|
20240626,115900,67677809,1720,1720,1720,1720,0
|
|
20240626,115800,67677809,1720,1720,1720,1720,0
|
|
20240626,115700,67677809,1720,1720,1720,1720,0
|
|
20240626,115600,67677809,1720,1720,1720,1720,0
|
|
20240626,115500,67677809,1720,1720,1720,1720,0
|
|
20240626,115400,67677809,1720,1720,1720,1720,735
|
|
20240626,115300,66413609,1720,1720,1720,1720,0
|
|
20240626,115200,66413609,1720,1720,1720,1720,30
|
|
20240626,115100,66362009,1720,1720,1720,1720,50
|
|
20240626,115000,66276009,1720,1720,1720,1720,20
|
|
20240626,114900,66241609,1720,1720,1720,1720,200
|
|
20240626,114800,65897609,1720,1720,1720,1720,0
|
|
20240626,114700,65897609,1720,1720,1720,1720,0
|
|
20240626,114600,65897609,1720,1720,1720,1720,400
|
|
20240626,114500,65209609,1720,1720,1720,1720,120
|
|
20240626,114400,65003209,1720,1720,1720,1720,40
|
|
20240626,114300,64934409,1720,1720,1720,1720,0
|
|
20240626,114200,64934409,1720,1720,1720,1720,0
|
|
20240626,114100,64934409,1720,1719,1720,1719,4364
|
|
20240626,114000,57428825,1719,1719,1719,1719,0
|
|
20240626,113900,57428825,1719,1719,1719,1719,0
|
|
20240626,113800,57428825,1719,1719,1719,1719,0
|
|
20240626,113700,57428825,1719,1719,1719,1719,3
|
|
20240626,113600,57423668,1719,1719,1719,1719,0
|
|
20240626,113500,57423668,1719,1719,1719,1719,0
|
|
20240626,113400,57423668,1719,1719,1719,1719,0
|
|
20240626,113300,57423668,1719,1719,1719,1719,0
|
|
20240626,113200,57423668,1719,1719,1719,1719,1
|
|
20240626,113100,57421949,1719,1719,1719,1719,6
|
|
20240626,113000,57411635,1719,1719,1719,1719,0
|
|
20240626,112900,57411635,1719,1719,1719,1719,0
|
|
20240626,112800,57411635,1719,1719,1719,1719,0
|
|
20240626,112700,57411635,1719,1719,1719,1719,2
|
|
20240626,112600,57408197,1720,1720,1720,1720,0
|
|
20240626,112500,57408197,1720,1720,1720,1720,0
|
|
20240626,112400,57408197,1720,1720,1720,1720,0
|
|
20240626,112300,57408197,1720,1720,1720,1720,0
|
|
20240626,112200,57408197,1720,1720,1720,1720,0
|
|
20240626,112100,57408197,1720,1720,1720,1720,0
|
|
20240626,112000,57408197,1720,1720,1720,1720,0
|
|
20240626,111900,57408197,1720,1720,1720,1720,2
|
|
20240626,111800,57404757,1720,1720,1720,1720,1
|
|
20240626,111700,57403037,1720,1720,1720,1720,0
|
|
20240626,111600,57403037,1720,1720,1720,1720,0
|
|
20240626,111500,57403037,1720,1720,1720,1720,0
|
|
20240626,111400,57403037,1720,1721,1723,1720,207
|
|
20240626,111300,57046993,1722,1722,1722,1722,1
|
|
20240626,111200,57045271,1723,1723,1723,1723,0
|
|
20240626,111100,57045271,1723,1723,1723,1723,0
|
|
20240626,111000,57045271,1723,1723,1723,1723,0
|
|
20240626,110900,57045271,1723,1723,1723,1723,0
|
|
20240626,110800,57045271,1723,1723,1723,1723,0
|
|
20240626,110700,57045271,1723,1723,1723,1723,1
|
|
20240626,110600,57043548,1711,1711,1711,1711,325
|
|
20240626,110500,56487473,1711,1723,1723,1711,2239
|
|
20240626,110400,52651458,1724,1714,1724,1714,298
|
|
20240626,110300,52140676,1715,1715,1715,1715,534
|
|
20240626,110200,51224866,1717,1717,1717,1717,163
|
|
20240626,110100,50944995,1719,1719,1719,1719,6
|
|
20240626,110000,50934681,1725,1725,1725,1725,0
|
|
20240626,105900,50934681,1725,1723,1725,1723,200
|
|
20240626,105800,50589924,1723,1723,1723,1723,0
|
|
20240626,105700,50589924,1723,1723,1723,1723,0
|
|
20240626,105600,50589924,1723,1723,1723,1723,0
|
|
20240626,105500,50589924,1723,1723,1723,1723,0
|
|
20240626,105400,50589924,1723,1723,1723,1723,1
|
|
20240626,105300,50588201,1717,1717,1717,1717,493
|
|
20240626,105200,49741720,1717,1717,1717,1717,7
|
|
20240626,105100,49729701,1715,1715,1715,1715,5526
|
|
20240626,105000,40252611,1715,1715,1715,1715,0
|
|
20240626,104900,40252611,1715,1715,1715,1715,1
|
|
20240626,104800,40250896,1715,1715,1715,1715,1
|
|
20240626,104700,40249181,1715,1715,1715,1715,536
|
|
20240626,104600,39329941,1714,1714,1714,1714,0
|
|
20240626,104500,39329941,1714,1714,1714,1714,0
|
|
20240626,104400,39329941,1714,1714,1714,1714,0
|
|
20240626,104300,39329941,1714,1714,1714,1714,0
|
|
20240626,104200,39329941,1714,1714,1714,1714,0
|
|
20240626,104100,39329941,1714,1714,1714,1714,0
|
|
20240626,104000,39329941,1714,1714,1714,1714,0
|
|
20240626,103900,39329941,1714,1714,1714,1714,0
|
|
20240626,103800,39329941,1714,1714,1714,1714,1
|
|
20240626,103700,39328227,1715,1715,1715,1715,10
|
|
20240626,103600,39311077,1715,1715,1715,1715,0
|
|
20240626,103500,39311077,1715,1715,1715,1715,0
|
|
20240626,103400,39311077,1715,1715,1715,1715,1
|
|
20240626,103300,39309362,1715,1715,1715,1715,4
|
|
20240626,103200,39302502,1715,1715,1715,1715,0
|
|
20240626,103100,39302502,1715,1715,1715,1710,1537
|
|
20240626,103000,36672425,1715,1715,1715,1715,0
|
|
20240626,102900,36672425,1715,1715,1715,1715,0
|
|
20240626,102800,36672425,1715,1714,1715,1714,12
|
|
20240626,102700,36651847,1715,1715,1715,1715,0
|
|
20240626,102600,36651847,1715,1715,1715,1715,2
|
|
20240626,102500,36648417,1715,1715,1715,1715,0
|
|
20240626,102400,36648417,1715,1715,1715,1715,0
|
|
20240626,102300,36648417,1715,1715,1715,1715,0
|
|
20240626,102200,36648417,1715,1715,1715,1715,0
|
|
20240626,102100,36648417,1715,1715,1715,1715,0
|
|
20240626,102000,36648417,1715,1715,1715,1715,0
|
|
20240626,101900,36648417,1715,1715,1715,1715,0
|
|
20240626,101800,36648417,1715,1715,1715,1715,21
|
|
20240626,101700,36612402,1715,1715,1715,1715,1
|
|
20240626,101600,36610687,1717,1717,1717,1717,1
|
|
20240626,101500,36608970,1712,1712,1712,1712,0
|
|
20240626,101400,36608970,1712,1716,1716,1712,642
|
|
20240626,101300,35509727,1717,1716,1717,1716,303
|
|
20240626,101200,34989778,1717,1717,1717,1717,0
|
|
20240626,101100,34989778,1717,1717,1717,1717,2
|
|
20240626,101000,34986344,1717,1717,1717,1717,2
|
|
20240626,100900,34982910,1717,1717,1717,1717,0
|
|
20240626,100800,34982910,1717,1717,1717,1717,6
|
|
20240626,100700,34972608,1717,1717,1717,1717,1019
|
|
20240626,100600,33222985,1717,1717,1717,1717,1
|
|
20240626,100500,33221268,1717,1717,1717,1717,0
|
|
20240626,100400,33221268,1717,1717,1717,1717,6
|
|
20240626,100300,33210966,1717,1717,1717,1717,12
|
|
20240626,100200,33190362,1717,1717,1717,1717,13
|
|
20240626,100100,33168041,1717,1717,1717,1717,0
|
|
20240626,100000,33168041,1717,1717,1717,1717,510
|
|
20240626,095900,32292371,1717,1717,1717,1717,59
|
|
20240626,095800,32191068,1717,1720,1720,1717,1011
|
|
20240626,095700,30455151,1724,1724,1724,1724,0
|
|
20240626,095600,30455151,1724,1724,1724,1724,1
|
|
20240626,095500,30453427,1713,1713,1713,1713,0
|
|
20240626,095400,30453427,1713,1713,1713,1713,1500
|
|
20240626,095300,27883927,1713,1713,1713,1713,0
|
|
20240626,095200,27883927,1713,1713,1713,1713,0
|
|
20240626,095100,27883927,1713,1713,1713,1713,0
|
|
20240626,095000,27883927,1713,1713,1713,1713,2
|
|
20240626,094900,27880501,1713,1713,1713,1713,1
|
|
20240626,094800,27878788,1728,1728,1728,1728,1
|
|
20240626,094700,27877060,1710,1714,1714,1710,3000
|
|
20240626,094600,22744601,1710,1719,1719,1710,4000
|
|
20240626,094500,15901181,1729,1729,1729,1729,0
|
|
20240626,094400,15901181,1729,1729,1729,1729,0
|
|
20240626,094300,15901181,1729,1727,1730,1720,1133
|
|
20240626,094200,13950212,1720,1720,1720,1720,210
|
|
20240626,094100,13589012,1719,1719,1719,1719,0
|
|
20240626,094000,13589012,1719,1719,1719,1719,0
|
|
20240626,093900,13589012,1719,1719,1719,1719,0
|
|
20240626,093800,13589012,1719,1719,1719,1719,0
|
|
20240626,093700,13589012,1719,1719,1719,1719,15
|
|
20240626,093600,13563227,1710,1710,1710,1710,0
|
|
20240626,093500,13563227,1710,1710,1710,1710,0
|
|
20240626,093400,13563227,1710,1715,1715,1710,3997
|
|
20240626,093300,6724513,1720,1720,1720,1720,11
|
|
20240626,093200,6705593,1720,1720,1720,1720,1
|
|
20240626,093100,6703873,1712,1717,1717,1712,1605
|
|
20240626,093000,3953406,1720,1720,1720,1720,0
|
|
20240626,092900,3953406,1720,1720,1720,1720,0
|
|
20240626,092800,3953406,1720,1720,1720,1720,0
|
|
20240626,092700,3953406,1720,1720,1720,1720,0
|
|
20240626,092600,3953406,1720,1720,1720,1720,0
|
|
20240626,092500,3953406,1720,1720,1720,1720,3
|
|
20240626,092400,3948246,1720,1720,1720,1720,7
|
|
20240626,092300,3936206,1720,1720,1720,1720,0
|
|
20240626,092200,3936206,1720,1724,1724,1720,993
|
|
20240626,092100,2228234,1727,1720,1727,1720,6
|
|
20240626,092000,2217907,1720,1720,1720,1720,5
|
|
20240626,091900,2209307,1729,1729,1729,1729,0
|
|
20240626,091800,2209307,1729,1729,1729,1729,1
|
|
20240626,091700,2207578,1713,1719,1719,1713,1000
|
|
20240626,091600,492528,1730,1730,1730,1730,0
|
|
20240626,091500,492528,1730,1730,1730,1730,0
|
|
20240626,091400,492528,1730,1730,1730,1730,0
|
|
20240626,091300,492528,1730,1730,1730,1730,0
|
|
20240626,091200,492528,1730,1730,1730,1730,0
|
|
20240626,091100,492528,1730,1730,1730,1730,0
|
|
20240626,091000,492528,1730,1730,1730,1730,0
|
|
20240626,090900,492528,1730,1730,1730,1730,12
|
|
20240626,090800,471768,1719,1719,1719,1719,0
|
|
20240626,090700,471768,1719,1719,1719,1719,1
|
|
20240626,090600,470049,1729,1729,1729,1729,100
|
|
20240626,090500,297149,1729,1729,1729,1729,1
|
|
20240626,090400,295420,1729,1729,1729,1729,0
|
|
20240626,090300,295420,1729,1729,1729,1729,0
|
|
20240626,090200,295420,1729,1729,1729,1729,7
|
|
20240626,090100,283317,1729,1729,1729,1729,0
|
|
20240626,090000,283317,1729,1717,1729,1717,165
|