650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,194700,204085473,1705,1705,1705,1705,606
|
|
20240627,194600,204085473,1705,1705,1705,1705,0
|
|
20240627,194500,204085473,1705,1705,1705,1705,0
|
|
20240627,194400,204085473,1705,1705,1705,1705,0
|
|
20240627,194300,204085473,1705,1705,1705,1705,0
|
|
20240627,194200,204085473,1705,1705,1705,1705,0
|
|
20240627,194100,204085473,1705,1705,1705,1705,0
|
|
20240627,194000,204085473,1705,1705,1705,1705,0
|
|
20240627,193900,204085473,1705,1705,1705,1705,0
|
|
20240627,193800,204085473,1705,1705,1705,1705,0
|
|
20240627,193700,204085473,1705,1705,1705,1705,0
|
|
20240627,193600,204085473,1705,1705,1705,1705,0
|
|
20240627,193500,204085473,1705,1705,1705,1705,0
|
|
20240627,193400,204085473,1705,1705,1705,1705,0
|
|
20240627,193300,204085473,1705,1705,1705,1705,0
|
|
20240627,193200,204085473,1705,1705,1705,1705,0
|
|
20240627,193100,204085473,1705,1705,1705,1705,0
|
|
20240627,193000,204085473,1705,1705,1705,1705,0
|
|
20240627,192900,204085473,1705,1705,1705,1705,0
|
|
20240627,192800,204085473,1705,1705,1705,1705,0
|
|
20240627,192700,204085473,1705,1705,1705,1705,0
|
|
20240627,192600,204085473,1705,1705,1705,1705,0
|
|
20240627,192500,204085473,1705,1705,1705,1705,0
|
|
20240627,192400,204085473,1705,1705,1705,1705,0
|
|
20240627,192300,204085473,1705,1705,1705,1705,0
|
|
20240627,192200,204085473,1705,1705,1705,1705,0
|
|
20240627,192100,204085473,1705,1705,1705,1705,0
|
|
20240627,192000,204085473,1705,1705,1705,1705,0
|
|
20240627,191900,204085473,1705,1705,1705,1705,0
|
|
20240627,191800,204085473,1705,1705,1705,1705,0
|
|
20240627,191700,204085473,1705,1705,1705,1705,606
|
|
20240627,191600,204085473,1705,1705,1705,1705,0
|
|
20240627,191500,204085473,1705,1705,1705,1705,0
|
|
20240627,191400,204085473,1705,1705,1705,1705,0
|
|
20240627,191300,204085473,1705,1705,1705,1705,0
|
|
20240627,191200,204085473,1705,1705,1705,1705,0
|
|
20240627,191100,204085473,1705,1705,1705,1705,0
|
|
20240627,191000,204085473,1705,1705,1705,1705,0
|
|
20240627,190900,204085473,1705,1705,1705,1705,0
|
|
20240627,190800,204085473,1705,1705,1705,1705,0
|
|
20240627,190700,204085473,1705,1705,1705,1705,0
|
|
20240627,190600,204085473,1705,1705,1705,1705,0
|
|
20240627,190500,204085473,1705,1705,1705,1705,0
|
|
20240627,190400,204085473,1705,1705,1705,1705,0
|
|
20240627,190300,204085473,1705,1705,1705,1705,0
|
|
20240627,190200,204085473,1705,1705,1705,1705,0
|
|
20240627,190100,204085473,1705,1705,1705,1705,0
|
|
20240627,190000,204085473,1705,1705,1705,1705,0
|
|
20240627,185900,204085473,1705,1705,1705,1705,0
|
|
20240627,185800,204085473,1705,1705,1705,1705,0
|
|
20240627,185700,204085473,1705,1705,1705,1705,0
|
|
20240627,185600,204085473,1705,1705,1705,1705,0
|
|
20240627,185500,204085473,1705,1705,1705,1705,0
|
|
20240627,185400,204085473,1705,1705,1705,1705,0
|
|
20240627,185300,204085473,1705,1705,1705,1705,0
|
|
20240627,185200,204085473,1705,1705,1705,1705,0
|
|
20240627,185100,204085473,1705,1705,1705,1705,0
|
|
20240627,185000,204085473,1705,1705,1705,1705,0
|
|
20240627,184900,204085473,1705,1705,1705,1705,0
|
|
20240627,184800,204085473,1705,1705,1705,1705,0
|
|
20240627,184700,204085473,1705,1705,1705,1705,606
|
|
20240627,184600,204085473,1705,1705,1705,1705,0
|
|
20240627,184500,204085473,1705,1705,1705,1705,0
|
|
20240627,184400,204085473,1705,1705,1705,1705,0
|
|
20240627,184300,204085473,1705,1705,1705,1705,0
|
|
20240627,184200,204085473,1705,1705,1705,1705,0
|
|
20240627,184100,204085473,1705,1705,1705,1705,0
|
|
20240627,184000,204085473,1705,1705,1705,1705,0
|
|
20240627,183900,204085473,1705,1705,1705,1705,0
|
|
20240627,183800,204085473,1705,1705,1705,1705,0
|
|
20240627,183700,204085473,1705,1705,1705,1705,0
|
|
20240627,183600,204085473,1705,1705,1705,1705,0
|
|
20240627,183500,204085473,1705,1705,1705,1705,0
|
|
20240627,183400,204085473,1705,1705,1705,1705,0
|
|
20240627,183300,204085473,1705,1705,1705,1705,0
|
|
20240627,183200,204085473,1705,1705,1705,1705,0
|
|
20240627,183100,204085473,1705,1705,1705,1705,0
|
|
20240627,183000,204085473,1705,1705,1705,1705,0
|
|
20240627,182900,204085473,1705,1705,1705,1705,0
|
|
20240627,182800,204085473,1705,1705,1705,1705,0
|
|
20240627,182700,204085473,1705,1705,1705,1705,0
|
|
20240627,182600,204085473,1705,1705,1705,1705,0
|
|
20240627,182500,204085473,1705,1705,1705,1705,0
|
|
20240627,182400,204085473,1705,1705,1705,1705,0
|
|
20240627,182300,204085473,1705,1705,1705,1705,0
|
|
20240627,182200,204085473,1705,1705,1705,1705,0
|
|
20240627,182100,204085473,1705,1705,1705,1705,0
|
|
20240627,182000,204085473,1705,1705,1705,1705,0
|
|
20240627,181900,204085473,1705,1705,1705,1705,0
|
|
20240627,181800,204085473,1705,1705,1705,1705,0
|
|
20240627,181700,204085473,1705,1705,1705,1705,606
|
|
20240627,181600,204085473,1705,1705,1705,1705,0
|
|
20240627,181500,204085473,1705,1705,1705,1705,0
|
|
20240627,181400,204085473,1705,1705,1705,1705,0
|
|
20240627,181300,204085473,1705,1705,1705,1705,0
|
|
20240627,181200,204085473,1705,1705,1705,1705,0
|
|
20240627,181100,204085473,1705,1705,1705,1705,0
|
|
20240627,181000,204085473,1705,1705,1705,1705,0
|
|
20240627,180900,204085473,1705,1705,1705,1705,0
|
|
20240627,180800,204085473,1705,1705,1705,1705,0
|
|
20240627,180700,204085473,1705,1705,1705,1705,0
|
|
20240627,180600,204085473,1705,1705,1705,1705,0
|
|
20240627,180500,204085473,1705,1705,1705,1705,0
|
|
20240627,180400,204085473,1705,1705,1705,1705,0
|
|
20240627,180300,204085473,1705,1705,1705,1705,0
|
|
20240627,180200,204085473,1705,1705,1705,1705,0
|
|
20240627,180100,204085473,1705,1705,1705,1705,0
|
|
20240627,180000,204085473,1705,1705,1705,1705,0
|
|
20240627,175900,204085473,1705,1705,1705,1705,0
|
|
20240627,175800,204085473,1705,1705,1705,1705,0
|
|
20240627,175700,204085473,1705,1705,1705,1705,0
|
|
20240627,175600,204085473,1705,1705,1705,1705,0
|
|
20240627,175500,204085473,1705,1705,1705,1705,0
|
|
20240627,175400,204085473,1705,1705,1705,1705,0
|
|
20240627,175300,204085473,1705,1705,1705,1705,0
|
|
20240627,175200,204085473,1705,1705,1705,1705,0
|
|
20240627,175100,204085473,1705,1705,1705,1705,0
|
|
20240627,175000,204085473,1705,1705,1705,1705,0
|
|
20240627,174900,204085473,1705,1705,1705,1705,0
|
|
20240627,174800,204085473,1705,1705,1705,1705,0
|
|
20240627,174700,204085473,1705,1705,1705,1705,606
|
|
20240627,174600,204085473,1705,1705,1705,1705,0
|
|
20240627,174500,204085473,1705,1705,1705,1705,0
|
|
20240627,174400,204085473,1705,1705,1705,1705,0
|
|
20240627,174300,204085473,1705,1705,1705,1705,0
|
|
20240627,174200,204085473,1705,1705,1705,1705,0
|
|
20240627,174100,204085473,1705,1705,1705,1705,0
|
|
20240627,174000,204085473,1705,1705,1705,1705,0
|
|
20240627,173900,204085473,1705,1705,1705,1705,0
|
|
20240627,173800,204085473,1705,1705,1705,1705,0
|
|
20240627,173700,204085473,1705,1705,1705,1705,0
|
|
20240627,173600,204085473,1705,1705,1705,1705,0
|
|
20240627,173500,204085473,1705,1705,1705,1705,0
|
|
20240627,173400,204085473,1705,1705,1705,1705,0
|
|
20240627,173300,204085473,1705,1705,1705,1705,0
|
|
20240627,173200,204085473,1705,1705,1705,1705,0
|
|
20240627,173100,204085473,1705,1705,1705,1705,0
|
|
20240627,173000,204085473,1705,1705,1705,1705,0
|
|
20240627,172900,204085473,1705,1705,1705,1705,0
|
|
20240627,172800,204085473,1705,1705,1705,1705,0
|
|
20240627,172700,204085473,1705,1705,1705,1705,0
|
|
20240627,172600,204085473,1705,1705,1705,1705,0
|
|
20240627,172500,204085473,1705,1705,1705,1705,0
|
|
20240627,172400,204085473,1705,1705,1705,1705,0
|
|
20240627,172300,204085473,1705,1705,1705,1705,0
|
|
20240627,172200,204085473,1705,1705,1705,1705,0
|
|
20240627,172100,204085473,1705,1705,1705,1705,0
|
|
20240627,172000,204085473,1705,1705,1705,1705,0
|
|
20240627,171900,204085473,1705,1705,1705,1705,0
|
|
20240627,171800,204085473,1705,1705,1705,1705,0
|
|
20240627,171700,204085473,1705,1705,1705,1705,606
|
|
20240627,171600,204085473,1705,1705,1705,1705,0
|
|
20240627,171500,204085473,1705,1705,1705,1705,0
|
|
20240627,171400,204085473,1705,1705,1705,1705,0
|
|
20240627,171300,204085473,1705,1705,1705,1705,0
|
|
20240627,171200,204085473,1705,1705,1705,1705,0
|
|
20240627,171100,204085473,1705,1705,1705,1705,0
|
|
20240627,171000,204085473,1705,1705,1705,1705,0
|
|
20240627,170900,204085473,1705,1705,1705,1705,0
|
|
20240627,170800,204085473,1705,1705,1705,1705,0
|
|
20240627,170700,204085473,1705,1705,1705,1705,0
|
|
20240627,170600,204085473,1705,1705,1705,1705,0
|
|
20240627,170500,204085473,1705,1705,1705,1705,0
|
|
20240627,170400,204085473,1705,1705,1705,1705,0
|
|
20240627,170300,204085473,1705,1705,1705,1705,0
|
|
20240627,170200,204085473,1705,1705,1705,1705,0
|
|
20240627,170100,204085473,1705,1705,1705,1705,0
|
|
20240627,170000,204085473,1705,1705,1705,1705,0
|
|
20240627,165900,204085473,1705,1705,1705,1705,0
|
|
20240627,165800,204085473,1705,1705,1705,1705,0
|
|
20240627,165700,204085473,1705,1705,1705,1705,0
|
|
20240627,165600,204085473,1705,1705,1705,1705,0
|
|
20240627,165500,204085473,1705,1705,1705,1705,0
|
|
20240627,165400,204085473,1705,1705,1705,1705,0
|
|
20240627,165300,204085473,1705,1705,1705,1705,0
|
|
20240627,165200,204085473,1705,1705,1705,1705,0
|
|
20240627,165100,204085473,1705,1705,1705,1705,0
|
|
20240627,165000,204085473,1705,1705,1705,1705,0
|
|
20240627,164900,204085473,1705,1705,1705,1705,0
|
|
20240627,164800,204085473,1705,1705,1705,1705,0
|
|
20240627,164700,204085473,1705,1705,1705,1705,606
|
|
20240627,164600,204085473,1705,1705,1705,1705,0
|
|
20240627,164500,204085473,1705,1705,1705,1705,0
|
|
20240627,164400,204085473,1705,1705,1705,1705,0
|
|
20240627,164300,204085473,1705,1705,1705,1705,0
|
|
20240627,164200,204085473,1705,1705,1705,1705,0
|
|
20240627,164100,204085473,1705,1705,1705,1705,0
|
|
20240627,164000,204085473,1705,1705,1705,1705,0
|
|
20240627,163900,204085473,1705,1705,1705,1705,0
|
|
20240627,163800,204085473,1705,1705,1705,1705,0
|
|
20240627,163700,204085473,1705,1705,1705,1705,0
|
|
20240627,163600,204085473,1705,1705,1705,1705,0
|
|
20240627,163500,204085473,1705,1705,1705,1705,0
|
|
20240627,163400,204085473,1705,1705,1705,1705,0
|
|
20240627,163300,204085473,1705,1705,1705,1705,0
|
|
20240627,163200,204085473,1705,1705,1705,1705,0
|
|
20240627,163100,204085473,1705,1705,1705,1705,0
|
|
20240627,163000,204085473,1705,1705,1705,1705,0
|
|
20240627,162900,204085473,1705,1705,1705,1705,0
|
|
20240627,162800,204085473,1705,1705,1705,1705,0
|
|
20240627,162700,204085473,1705,1705,1705,1705,0
|
|
20240627,162600,204085473,1705,1705,1705,1705,0
|
|
20240627,162500,204085473,1705,1705,1705,1705,0
|
|
20240627,162400,204085473,1705,1705,1705,1705,0
|
|
20240627,162300,204085473,1705,1705,1705,1705,0
|
|
20240627,162200,204085473,1705,1705,1705,1705,0
|
|
20240627,162100,204085473,1705,1705,1705,1705,0
|
|
20240627,162000,204085473,1705,1705,1705,1705,0
|
|
20240627,161900,204085473,1705,1705,1705,1705,0
|
|
20240627,161800,204085473,1705,1705,1705,1705,0
|
|
20240627,161700,204085473,1705,1705,1705,1705,606
|
|
20240627,161600,204085473,1705,1705,1705,1705,0
|
|
20240627,161500,204085473,1705,1705,1705,1705,0
|
|
20240627,161400,204085473,1705,1705,1705,1705,0
|
|
20240627,161300,204085473,1705,1705,1705,1705,0
|
|
20240627,161200,204085473,1705,1705,1705,1705,0
|
|
20240627,161100,204085473,1705,1705,1705,1705,0
|
|
20240627,161000,204085473,1705,1705,1705,1705,0
|
|
20240627,160900,204085473,1705,1705,1705,1705,0
|
|
20240627,160800,204085473,1705,1705,1705,1705,0
|
|
20240627,160700,204085473,1705,1705,1705,1705,0
|
|
20240627,160600,204085473,1705,1705,1705,1705,0
|
|
20240627,160500,204085473,1705,1705,1705,1705,0
|
|
20240627,160400,204085473,1705,1705,1705,1705,0
|
|
20240627,160300,204085473,1705,1705,1705,1705,0
|
|
20240627,160200,204085473,1705,1705,1705,1705,0
|
|
20240627,160100,204085473,1705,1705,1705,1705,0
|
|
20240627,160000,204085473,1705,1705,1705,1705,0
|
|
20240627,155900,204085473,1705,1705,1705,1705,0
|
|
20240627,155800,204085473,1705,1705,1705,1705,0
|
|
20240627,155700,204085473,1705,1705,1705,1705,0
|
|
20240627,155600,204085473,1705,1705,1705,1705,0
|
|
20240627,155500,204085473,1705,1705,1705,1705,0
|
|
20240627,155400,204085473,1705,1705,1705,1705,0
|
|
20240627,155300,204085473,1705,1705,1705,1705,0
|
|
20240627,155200,204085473,1705,1705,1705,1705,0
|
|
20240627,155100,204085473,1705,1705,1705,1705,0
|
|
20240627,155000,204085473,1705,1705,1705,1705,0
|
|
20240627,154900,204085473,1705,1705,1705,1705,0
|
|
20240627,154800,204085473,1705,1705,1705,1705,0
|
|
20240627,154700,204085473,1705,1705,1705,1705,606
|
|
20240627,154600,204085473,1705,1705,1705,1705,0
|
|
20240627,154500,204085473,1705,1705,1705,1705,0
|
|
20240627,154400,204085473,1705,1705,1705,1705,0
|
|
20240627,154300,204085473,1705,1705,1705,1705,0
|
|
20240627,154200,204085473,1705,1705,1705,1705,0
|
|
20240627,154100,204085473,1705,1705,1705,1705,0
|
|
20240627,154000,204085473,1705,1705,1705,1705,0
|
|
20240627,153900,204085473,1705,1705,1705,1705,0
|
|
20240627,153800,204085473,1705,1705,1705,1705,0
|
|
20240627,153700,204085473,1705,1705,1705,1705,0
|
|
20240627,153600,204085473,1705,1705,1705,1705,0
|
|
20240627,153500,204085473,1705,1705,1705,1705,0
|
|
20240627,153400,204085473,1705,1705,1705,1705,0
|
|
20240627,153300,204085473,1705,1705,1705,1705,0
|
|
20240627,153200,204085473,1705,1705,1705,1705,0
|
|
20240627,153100,204085473,1705,1705,1705,1705,0
|
|
20240627,153000,204085473,1705,1705,1705,1705,606
|
|
20240627,152900,203052243,1687,1687,1687,1687,0
|
|
20240627,152800,203052243,1687,1687,1687,1687,0
|
|
20240627,152700,203052243,1687,1687,1687,1687,0
|
|
20240627,152600,203052243,1687,1687,1687,1687,0
|
|
20240627,152500,203052243,1687,1687,1687,1687,0
|
|
20240627,152400,203052243,1687,1687,1687,1687,0
|
|
20240627,152300,203052243,1687,1687,1687,1687,0
|
|
20240627,152200,203052243,1687,1687,1687,1687,0
|
|
20240627,152100,203052243,1687,1687,1687,1687,0
|
|
20240627,152000,203052243,1687,1687,1687,1687,0
|
|
20240627,151900,203052243,1687,1687,1687,1687,0
|
|
20240627,151800,203052243,1687,1688,1688,1687,1000
|
|
20240627,151700,201365043,1687,1687,1687,1687,0
|
|
20240627,151600,201365043,1687,1688,1688,1687,319
|
|
20240627,151500,200826572,1687,1687,1687,1687,554
|
|
20240627,151400,199891974,1688,1687,1688,1687,331
|
|
20240627,151300,199333546,1687,1687,1687,1687,501
|
|
20240627,151200,198488359,1687,1687,1687,1687,0
|
|
20240627,151100,198488359,1687,1688,1688,1687,1325
|
|
20240627,151000,196253058,1688,1688,1688,1688,0
|
|
20240627,150900,196253058,1688,1688,1688,1688,50
|
|
20240627,150800,196168658,1688,1687,1688,1687,2804
|
|
20240627,150700,191435548,1687,1689,1689,1687,1390
|
|
20240627,150600,189089165,1694,1694,1694,1694,1
|
|
20240627,150500,189087471,1690,1690,1690,1690,0
|
|
20240627,150400,189087471,1690,1690,1690,1690,100
|
|
20240627,150300,188918471,1689,1689,1689,1689,0
|
|
20240627,150200,188918471,1689,1689,1689,1689,6
|
|
20240627,150100,188908337,1694,1694,1694,1694,0
|
|
20240627,150000,188908337,1694,1693,1694,1693,2
|
|
20240627,145900,188904950,1695,1695,1695,1695,0
|
|
20240627,145800,188904950,1695,1695,1695,1695,0
|
|
20240627,145700,188904950,1695,1695,1695,1695,0
|
|
20240627,145600,188904950,1695,1695,1695,1695,0
|
|
20240627,145500,188904950,1695,1695,1695,1695,0
|
|
20240627,145400,188904950,1695,1695,1695,1695,0
|
|
20240627,145300,188904950,1695,1695,1695,1695,0
|
|
20240627,145200,188904950,1695,1695,1695,1695,0
|
|
20240627,145100,188904950,1695,1695,1695,1695,0
|
|
20240627,145000,188904950,1695,1695,1695,1695,0
|
|
20240627,144900,188904950,1695,1695,1695,1695,0
|
|
20240627,144800,188904950,1695,1695,1695,1695,1
|
|
20240627,144700,188903255,1687,1692,1692,1687,3000
|
|
20240627,144600,183838979,1693,1693,1693,1693,25
|
|
20240627,144500,183796654,1693,1693,1693,1693,0
|
|
20240627,144400,183796654,1693,1693,1693,1693,30
|
|
20240627,144300,183745864,1695,1695,1695,1695,0
|
|
20240627,144200,183745864,1695,1695,1695,1695,0
|
|
20240627,144100,183745864,1695,1695,1695,1695,50
|
|
20240627,144000,183661114,1695,1695,1695,1695,0
|
|
20240627,143900,183661114,1695,1695,1695,1695,25
|
|
20240627,143800,183618739,1695,1695,1695,1695,0
|
|
20240627,143700,183618739,1695,1695,1695,1695,0
|
|
20240627,143600,183618739,1695,1695,1695,1695,0
|
|
20240627,143500,183618739,1695,1695,1695,1695,0
|
|
20240627,143400,183618739,1695,1695,1695,1695,0
|
|
20240627,143300,183618739,1695,1695,1695,1695,0
|
|
20240627,143200,183618739,1695,1695,1695,1695,0
|
|
20240627,143100,183618739,1695,1693,1695,1693,11
|
|
20240627,143000,183600114,1689,1689,1689,1689,0
|
|
20240627,142900,183600114,1689,1689,1689,1689,0
|
|
20240627,142800,183600114,1689,1689,1689,1689,0
|
|
20240627,142700,183600114,1689,1689,1689,1689,0
|
|
20240627,142600,183600114,1689,1689,1689,1689,0
|
|
20240627,142500,183600114,1689,1689,1689,1689,0
|
|
20240627,142400,183600114,1689,1689,1689,1689,0
|
|
20240627,142300,183600114,1689,1689,1689,1689,196
|
|
20240627,142200,183269070,1689,1689,1689,1689,6
|
|
20240627,142100,183258936,1689,1689,1689,1689,0
|
|
20240627,142000,183258936,1689,1689,1689,1689,10
|
|
20240627,141900,183242046,1689,1689,1689,1689,9
|
|
20240627,141800,183226845,1689,1689,1689,1689,10
|
|
20240627,141700,183209955,1689,1689,1689,1689,0
|
|
20240627,141600,183209955,1689,1689,1689,1689,0
|
|
20240627,141500,183209955,1689,1689,1689,1689,0
|
|
20240627,141400,183209955,1689,1689,1689,1689,0
|
|
20240627,141300,183209955,1689,1689,1689,1689,0
|
|
20240627,141200,183209955,1689,1689,1689,1689,0
|
|
20240627,141100,183209955,1689,1689,1689,1689,1
|
|
20240627,141000,183208266,1688,1687,1688,1687,2519
|
|
20240627,140900,178958682,1687,1688,1688,1687,725
|
|
20240627,140800,177735597,1688,1688,1688,1688,0
|
|
20240627,140700,177735597,1688,1688,1688,1688,3
|
|
20240627,140600,177730533,1688,1688,1688,1688,105
|
|
20240627,140500,177553293,1688,1688,1688,1688,1461
|
|
20240627,140400,175087125,1688,1688,1688,1688,236
|
|
20240627,140300,174688757,1688,1688,1688,1688,764
|
|
20240627,140200,173399125,1688,1688,1688,1688,748
|
|
20240627,140100,172136501,1688,1688,1688,1688,252
|
|
20240627,140000,171711125,1689,1689,1689,1689,10
|
|
20240627,135900,171694235,1689,1689,1689,1689,0
|
|
20240627,135800,171694235,1689,1689,1689,1689,7
|
|
20240627,135700,171682412,1689,1688,1689,1688,16
|
|
20240627,135600,171655398,1690,1691,1691,1690,281
|
|
20240627,135500,171180469,1693,1693,1693,1693,0
|
|
20240627,135400,171180469,1693,1693,1693,1693,42
|
|
20240627,135300,171109363,1693,1693,1693,1693,0
|
|
20240627,135200,171109363,1693,1693,1693,1693,1
|
|
20240627,135100,171107670,1694,1694,1694,1684,3142
|
|
20240627,135000,165813441,1686,1686,1686,1686,0
|
|
20240627,134900,165813441,1686,1688,1688,1685,501
|
|
20240627,134800,164968651,1693,1693,1693,1693,1
|
|
20240627,134700,164966958,1688,1690,1690,1688,475
|
|
20240627,134600,164164456,1690,1694,1694,1690,26
|
|
20240627,134500,164120485,1695,1695,1695,1695,14
|
|
20240627,134400,164096755,1690,1699,1699,1690,10000
|
|
20240627,134300,147159932,1698,1699,1699,1698,557
|
|
20240627,134200,146214139,1704,1704,1704,1704,1
|
|
20240627,134100,146212435,1698,1698,1698,1698,0
|
|
20240627,134000,146212435,1698,1700,1700,1698,2000
|
|
20240627,133900,142814755,1704,1704,1704,1704,0
|
|
20240627,133800,142814755,1704,1704,1704,1704,0
|
|
20240627,133700,142814755,1704,1704,1704,1704,1
|
|
20240627,133600,142813051,1703,1703,1703,1703,0
|
|
20240627,133500,142813051,1703,1703,1703,1703,0
|
|
20240627,133400,142813051,1703,1703,1703,1703,0
|
|
20240627,133300,142813051,1703,1703,1703,1703,0
|
|
20240627,133200,142813051,1703,1703,1703,1703,0
|
|
20240627,133100,142813051,1703,1703,1703,1703,0
|
|
20240627,133000,142813051,1703,1703,1703,1703,0
|
|
20240627,132900,142813051,1703,1703,1703,1703,3
|
|
20240627,132800,142807942,1705,1705,1705,1705,0
|
|
20240627,132700,142807942,1705,1705,1705,1705,0
|
|
20240627,132600,142807942,1705,1705,1705,1705,43
|
|
20240627,132500,142734627,1700,1700,1700,1700,0
|
|
20240627,132400,142734627,1700,1700,1700,1700,443
|
|
20240627,132300,141981527,1701,1701,1701,1701,0
|
|
20240627,132200,141981527,1701,1701,1701,1701,18
|
|
20240627,132100,141950909,1701,1701,1701,1701,19
|
|
20240627,132000,141918590,1705,1705,1705,1705,0
|
|
20240627,131900,141918590,1705,1705,1705,1705,0
|
|
20240627,131800,141918590,1705,1705,1705,1705,0
|
|
20240627,131700,141918590,1705,1705,1705,1705,0
|
|
20240627,131600,141918590,1705,1705,1705,1705,7
|
|
20240627,131500,141906655,1705,1705,1705,1705,5
|
|
20240627,131400,141898130,1705,1705,1705,1705,0
|
|
20240627,131300,141898130,1705,1705,1705,1705,1
|
|
20240627,131200,141896425,1701,1701,1701,1701,0
|
|
20240627,131100,141896425,1701,1701,1701,1701,0
|
|
20240627,131000,141896425,1701,1700,1701,1700,171
|
|
20240627,130900,141605723,1701,1701,1701,1701,0
|
|
20240627,130800,141605723,1701,1701,1701,1701,4
|
|
20240627,130700,141598919,1701,1701,1701,1701,51
|
|
20240627,130600,141512168,1701,1701,1701,1701,1
|
|
20240627,130500,141510467,1701,1701,1701,1701,2
|
|
20240627,130400,141507065,1701,1701,1701,1701,0
|
|
20240627,130300,141507065,1701,1701,1701,1701,100
|
|
20240627,130200,141336965,1701,1702,1702,1699,3162
|
|
20240627,130100,135962364,1705,1705,1705,1705,0
|
|
20240627,130000,135962364,1705,1705,1705,1705,0
|
|
20240627,125900,135962364,1705,1705,1705,1705,0
|
|
20240627,125800,135962364,1705,1705,1705,1705,0
|
|
20240627,125700,135962364,1705,1705,1705,1705,0
|
|
20240627,125600,135962364,1705,1705,1705,1705,0
|
|
20240627,125500,135962364,1705,1705,1705,1705,1
|
|
20240627,125400,135960659,1701,1701,1701,1701,0
|
|
20240627,125300,135960659,1701,1701,1701,1701,0
|
|
20240627,125200,135960659,1701,1703,1703,1701,16
|
|
20240627,125100,135933423,1705,1705,1705,1705,0
|
|
20240627,125000,135933423,1705,1705,1705,1705,0
|
|
20240627,124900,135933423,1705,1705,1705,1705,0
|
|
20240627,124800,135933423,1705,1705,1705,1705,0
|
|
20240627,124700,135933423,1705,1705,1705,1705,0
|
|
20240627,124600,135933423,1705,1705,1705,1705,0
|
|
20240627,124500,135933423,1705,1705,1705,1705,0
|
|
20240627,124400,135933423,1705,1705,1705,1705,0
|
|
20240627,124300,135933423,1705,1705,1705,1705,0
|
|
20240627,124200,135933423,1705,1705,1705,1705,1
|
|
20240627,124100,135931718,1701,1705,1705,1701,2
|
|
20240627,124000,135928312,1701,1701,1701,1701,1
|
|
20240627,123900,135926611,1704,1704,1704,1704,0
|
|
20240627,123800,135926611,1704,1704,1704,1704,0
|
|
20240627,123700,135926611,1704,1704,1704,1704,0
|
|
20240627,123600,135926611,1704,1704,1704,1704,20
|
|
20240627,123500,135892531,1704,1704,1704,1704,0
|
|
20240627,123400,135892531,1704,1704,1704,1704,2
|
|
20240627,123300,135889123,1704,1700,1704,1700,201
|
|
20240627,123200,135547419,1704,1704,1704,1704,0
|
|
20240627,123100,135547419,1704,1704,1704,1704,0
|
|
20240627,123000,135547419,1704,1704,1704,1704,0
|
|
20240627,122900,135547419,1704,1705,1705,1700,707
|
|
20240627,122800,134345384,1705,1705,1705,1705,1
|
|
20240627,122700,134343679,1705,1705,1705,1705,1000
|
|
20240627,122600,132638679,1705,1705,1705,1705,0
|
|
20240627,122500,132638679,1705,1705,1705,1705,2
|
|
20240627,122400,132635269,1705,1705,1705,1705,0
|
|
20240627,122300,132635269,1705,1705,1705,1705,211
|
|
20240627,122200,132275514,1705,1705,1705,1705,0
|
|
20240627,122100,132275514,1705,1705,1705,1705,5
|
|
20240627,122000,132266989,1705,1705,1705,1705,1
|
|
20240627,121900,132265284,1700,1700,1700,1700,0
|
|
20240627,121800,132265284,1700,1705,1705,1700,2
|
|
20240627,121700,132261879,1705,1705,1705,1705,200
|
|
20240627,121600,131920879,1705,1705,1705,1705,0
|
|
20240627,121500,131920879,1705,1705,1705,1705,0
|
|
20240627,121400,131920879,1705,1705,1705,1705,0
|
|
20240627,121300,131920879,1705,1705,1705,1705,0
|
|
20240627,121200,131920879,1705,1705,1705,1705,0
|
|
20240627,121100,131920879,1705,1705,1705,1705,1
|
|
20240627,121000,131919174,1700,1700,1700,1700,1000
|
|
20240627,120900,130219174,1705,1705,1705,1705,10
|
|
20240627,120800,130202124,1699,1700,1700,1699,2000
|
|
20240627,120700,126803024,1705,1705,1705,1705,20
|
|
20240627,120600,126768924,1705,1705,1705,1705,1
|
|
20240627,120500,126767219,1705,1705,1705,1705,4
|
|
20240627,120400,126760399,1705,1705,1705,1705,0
|
|
20240627,120300,126760399,1705,1705,1705,1705,4
|
|
20240627,120200,126753579,1705,1705,1705,1705,0
|
|
20240627,120100,126753579,1705,1705,1705,1705,0
|
|
20240627,120000,126753579,1705,1705,1705,1705,0
|
|
20240627,115900,126753579,1705,1705,1705,1705,50
|
|
20240627,115800,126668329,1705,1700,1705,1700,101
|
|
20240627,115700,126496624,1700,1701,1705,1700,4
|
|
20240627,115600,126489818,1705,1705,1705,1705,1
|
|
20240627,115500,126488113,1701,1701,1701,1701,1
|
|
20240627,115400,126486412,1706,1706,1706,1706,0
|
|
20240627,115300,126486412,1706,1706,1706,1706,0
|
|
20240627,115200,126486412,1706,1699,1706,1699,1006
|
|
20240627,115100,124777211,1699,1707,1707,1699,12497
|
|
20240627,115000,103530087,1707,1707,1707,1707,3
|
|
20240627,114900,103524966,1707,1707,1707,1707,0
|
|
20240627,114800,103524966,1707,1707,1707,1707,0
|
|
20240627,114700,103524966,1707,1707,1707,1707,0
|
|
20240627,114600,103524966,1707,1707,1707,1707,0
|
|
20240627,114500,103524966,1707,1707,1707,1707,1
|
|
20240627,114400,103523259,1703,1704,1704,1703,110
|
|
20240627,114300,103335928,1708,1708,1708,1708,0
|
|
20240627,114200,103335928,1708,1708,1708,1708,0
|
|
20240627,114100,103335928,1708,1708,1708,1708,0
|
|
20240627,114000,103335928,1708,1708,1708,1708,0
|
|
20240627,113900,103335928,1708,1708,1708,1708,0
|
|
20240627,113800,103335928,1708,1708,1708,1708,0
|
|
20240627,113700,103335928,1708,1708,1708,1708,0
|
|
20240627,113600,103335928,1708,1708,1708,1708,50
|
|
20240627,113500,103250528,1708,1708,1708,1708,1
|
|
20240627,113400,103248820,1702,1702,1702,1702,0
|
|
20240627,113300,103248820,1702,1702,1702,1702,0
|
|
20240627,113200,103248820,1702,1703,1703,1702,1100
|
|
20240627,113100,101376495,1707,1707,1707,1707,1
|
|
20240627,113000,101374788,1703,1707,1707,1703,1913
|
|
20240627,112900,98113874,1708,1708,1708,1708,0
|
|
20240627,112800,98113874,1708,1708,1708,1708,0
|
|
20240627,112700,98113874,1708,1708,1708,1708,46
|
|
20240627,112600,98035306,1708,1708,1708,1708,4
|
|
20240627,112500,98028474,1708,1708,1708,1708,100
|
|
20240627,112400,97857674,1708,1708,1708,1708,0
|
|
20240627,112300,97857674,1708,1707,1708,1707,5
|
|
20240627,112200,97849135,1707,1707,1707,1707,2
|
|
20240627,112100,97845721,1707,1707,1707,1707,2
|
|
20240627,112000,97842307,1707,1707,1707,1707,2
|
|
20240627,111900,97838893,1707,1707,1707,1707,0
|
|
20240627,111800,97838893,1707,1707,1707,1707,0
|
|
20240627,111700,97838893,1707,1707,1707,1707,0
|
|
20240627,111600,97838893,1707,1707,1707,1707,5
|
|
20240627,111500,97830358,1708,1708,1708,1708,0
|
|
20240627,111400,97830358,1708,1708,1708,1708,0
|
|
20240627,111300,97830358,1708,1708,1708,1708,0
|
|
20240627,111200,97830358,1708,1708,1708,1708,0
|
|
20240627,111100,97830358,1708,1708,1708,1708,0
|
|
20240627,111000,97830358,1708,1708,1708,1708,0
|
|
20240627,110900,97830358,1708,1708,1708,1708,0
|
|
20240627,110800,97830358,1708,1710,1710,1700,6014
|
|
20240627,110700,87598687,1703,1707,1707,1703,4205
|
|
20240627,110600,80434671,1714,1714,1714,1714,0
|
|
20240627,110500,80434671,1714,1714,1714,1714,0
|
|
20240627,110400,80434671,1714,1714,1714,1714,0
|
|
20240627,110300,80434671,1714,1714,1714,1714,0
|
|
20240627,110200,80434671,1714,1714,1714,1714,1
|
|
20240627,110100,80432957,1705,1711,1711,1705,30
|
|
20240627,110000,80381743,1712,1713,1713,1712,2
|
|
20240627,105900,80378318,1714,1714,1714,1714,1
|
|
20240627,105800,80376604,1714,1714,1714,1714,1
|
|
20240627,105700,80374890,1703,1713,1713,1703,20000
|
|
20240627,105600,46248378,1715,1715,1715,1715,0
|
|
20240627,105500,46248378,1715,1715,1715,1715,0
|
|
20240627,105400,46248378,1715,1715,1715,1715,0
|
|
20240627,105300,46248378,1715,1715,1715,1715,0
|
|
20240627,105200,46248378,1715,1715,1715,1715,0
|
|
20240627,105100,46248378,1715,1715,1715,1715,0
|
|
20240627,105000,46248378,1715,1715,1715,1715,0
|
|
20240627,104900,46248378,1715,1715,1715,1715,6
|
|
20240627,104800,46238088,1715,1715,1715,1715,0
|
|
20240627,104700,46238088,1715,1715,1715,1715,101
|
|
20240627,104600,46064873,1715,1715,1715,1715,0
|
|
20240627,104500,46064873,1715,1715,1715,1715,0
|
|
20240627,104400,46064873,1715,1715,1715,1715,51
|
|
20240627,104300,45977408,1715,1715,1715,1715,21
|
|
20240627,104200,45941393,1715,1715,1715,1715,10
|
|
20240627,104100,45924243,1715,1715,1715,1715,0
|
|
20240627,104000,45924243,1715,1715,1715,1715,0
|
|
20240627,103900,45924243,1715,1715,1715,1715,0
|
|
20240627,103800,45924243,1715,1715,1715,1715,0
|
|
20240627,103700,45924243,1715,1715,1715,1715,0
|
|
20240627,103600,45924243,1715,1715,1715,1715,0
|
|
20240627,103500,45924243,1715,1715,1715,1715,0
|
|
20240627,103400,45924243,1715,1715,1715,1715,0
|
|
20240627,103300,45924243,1715,1715,1715,1715,0
|
|
20240627,103200,45924243,1715,1711,1715,1710,47
|
|
20240627,103100,45843858,1714,1713,1714,1713,3129
|
|
20240627,103000,40482660,1713,1713,1713,1713,1
|
|
20240627,102900,40480947,1713,1713,1713,1713,5
|
|
20240627,102800,40472382,1713,1713,1713,1713,0
|
|
20240627,102700,40472382,1713,1713,1713,1713,0
|
|
20240627,102600,40472382,1713,1713,1713,1713,0
|
|
20240627,102500,40472382,1713,1713,1713,1713,0
|
|
20240627,102400,40472382,1713,1713,1713,1713,863
|
|
20240627,102300,38994063,1713,1712,1713,1712,17
|
|
20240627,102200,38964956,1708,1708,1708,1708,0
|
|
20240627,102100,38964956,1708,1708,1708,1708,0
|
|
20240627,102000,38964956,1708,1708,1708,1708,0
|
|
20240627,101900,38964956,1708,1708,1708,1708,0
|
|
20240627,101800,38964956,1708,1708,1708,1708,0
|
|
20240627,101700,38964956,1708,1708,1708,1708,0
|
|
20240627,101600,38964956,1708,1708,1708,1708,1
|
|
20240627,101500,38963248,1708,1708,1708,1708,1
|
|
20240627,101400,38961540,1713,1713,1713,1713,1
|
|
20240627,101300,38959827,1707,1707,1707,1707,0
|
|
20240627,101200,38959827,1707,1713,1713,1707,211
|
|
20240627,101100,38599629,1714,1714,1714,1714,1
|
|
20240627,101000,38597915,1707,1708,1708,1707,1383
|
|
20240627,100900,36237006,1707,1714,1714,1707,1083
|
|
20240627,100800,34386643,1714,1714,1714,1714,0
|
|
20240627,100700,34386643,1714,1714,1714,1714,0
|
|
20240627,100600,34386643,1714,1714,1714,1714,0
|
|
20240627,100500,34386643,1714,1714,1714,1714,0
|
|
20240627,100400,34386643,1714,1714,1714,1714,0
|
|
20240627,100300,34386643,1714,1713,1714,1713,809
|
|
20240627,100200,33000018,1710,1710,1710,1710,0
|
|
20240627,100100,33000018,1710,1710,1710,1710,0
|
|
20240627,100000,33000018,1710,1710,1710,1710,0
|
|
20240627,095900,33000018,1710,1710,1710,1710,0
|
|
20240627,095800,33000018,1710,1710,1710,1710,0
|
|
20240627,095700,33000018,1710,1710,1710,1710,0
|
|
20240627,095600,33000018,1710,1710,1710,1710,248
|
|
20240627,095500,32575938,1715,1715,1715,1715,0
|
|
20240627,095400,32575938,1715,1715,1715,1715,0
|
|
20240627,095300,32575938,1715,1715,1715,1715,0
|
|
20240627,095200,32575938,1715,1715,1715,1715,1
|
|
20240627,095100,32574223,1711,1711,1711,1711,0
|
|
20240627,095000,32574223,1711,1711,1711,1711,0
|
|
20240627,094900,32574223,1711,1711,1711,1711,1
|
|
20240627,094800,32572512,1711,1712,1712,1711,2
|
|
20240627,094700,32569089,1713,1714,1714,1713,2
|
|
20240627,094600,32565662,1715,1715,1715,1715,1
|
|
20240627,094500,32563947,1719,1719,1719,1719,0
|
|
20240627,094400,32563947,1719,1719,1719,1719,1
|
|
20240627,094300,32562228,1708,1708,1708,1708,0
|
|
20240627,094200,32562228,1708,1708,1708,1708,2
|
|
20240627,094100,32558812,1708,1714,1714,1708,4002
|
|
20240627,094000,25713493,1714,1714,1714,1714,3937
|
|
20240627,093900,18965475,1713,1713,1713,1713,0
|
|
20240627,093800,18965475,1713,1713,1713,1713,4579
|
|
20240627,093700,11121648,1710,1710,1710,1710,0
|
|
20240627,093600,11121648,1710,1710,1710,1710,0
|
|
20240627,093500,11121648,1710,1712,1712,1710,40
|
|
20240627,093400,11053229,1713,1713,1713,1713,0
|
|
20240627,093300,11053229,1713,1713,1713,1713,0
|
|
20240627,093200,11053229,1713,1713,1713,1713,0
|
|
20240627,093100,11053229,1713,1713,1713,1713,1
|
|
20240627,093000,11051516,1713,1713,1713,1713,0
|
|
20240627,092900,11051516,1713,1713,1713,1713,0
|
|
20240627,092800,11051516,1713,1713,1713,1713,0
|
|
20240627,092700,11051516,1713,1713,1713,1713,57
|
|
20240627,092600,10953875,1711,1713,1713,1711,18
|
|
20240627,092500,10923065,1713,1713,1713,1713,0
|
|
20240627,092400,10923065,1713,1713,1713,1713,0
|
|
20240627,092300,10923065,1713,1713,1713,1713,0
|
|
20240627,092200,10923065,1713,1713,1713,1713,0
|
|
20240627,092100,10923065,1713,1713,1713,1713,8
|
|
20240627,092000,10909361,1713,1713,1713,1713,1197
|
|
20240627,091900,8858900,1713,1713,1713,1713,310
|
|
20240627,091800,8327870,1713,1713,1713,1713,0
|
|
20240627,091700,8327870,1713,1712,1713,1712,107
|
|
20240627,091600,8144679,1713,1713,1713,1713,0
|
|
20240627,091500,8144679,1713,1713,1713,1713,0
|
|
20240627,091400,8144679,1713,1713,1713,1713,0
|
|
20240627,091300,8144679,1713,1713,1713,1713,0
|
|
20240627,091200,8144679,1713,1713,1713,1713,0
|
|
20240627,091100,8144679,1713,1713,1713,1708,3
|
|
20240627,091000,8139545,1708,1709,1713,1708,78
|
|
20240627,090900,8006291,1713,1710,1713,1708,2279
|
|
20240627,090800,4113372,1713,1713,1713,1713,0
|
|
20240627,090700,4113372,1713,1711,1713,1710,1501
|
|
20240627,090600,1546518,1713,1713,1713,1713,0
|
|
20240627,090500,1546518,1713,1713,1713,1713,0
|
|
20240627,090400,1546518,1713,1713,1713,1713,53
|
|
20240627,090300,1455729,1710,1710,1710,1710,0
|
|
20240627,090200,1455729,1710,1713,1713,1710,728
|
|
20240627,090100,210699,1713,1713,1713,1713,0
|
|
20240627,090000,210699,1713,1713,1713,1713,123
|