653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,195000,86397611,1721,1721,1721,1721,869
|
|
20240701,194900,86397611,1721,1721,1721,1721,0
|
|
20240701,194800,86397611,1721,1721,1721,1721,0
|
|
20240701,194700,86397611,1721,1721,1721,1721,0
|
|
20240701,194600,86397611,1721,1721,1721,1721,0
|
|
20240701,194500,86397611,1721,1721,1721,1721,0
|
|
20240701,194400,86397611,1721,1721,1721,1721,0
|
|
20240701,194300,86397611,1721,1721,1721,1721,0
|
|
20240701,194200,86397611,1721,1721,1721,1721,0
|
|
20240701,194100,86397611,1721,1721,1721,1721,0
|
|
20240701,194000,86397611,1721,1721,1721,1721,0
|
|
20240701,193900,86397611,1721,1721,1721,1721,0
|
|
20240701,193800,86397611,1721,1721,1721,1721,0
|
|
20240701,193700,86397611,1721,1721,1721,1721,0
|
|
20240701,193600,86397611,1721,1721,1721,1721,0
|
|
20240701,193500,86397611,1721,1721,1721,1721,0
|
|
20240701,193400,86397611,1721,1721,1721,1721,0
|
|
20240701,193300,86397611,1721,1721,1721,1721,0
|
|
20240701,193200,86397611,1721,1721,1721,1721,0
|
|
20240701,193100,86397611,1721,1721,1721,1721,0
|
|
20240701,193000,86397611,1721,1721,1721,1721,0
|
|
20240701,192900,86397611,1721,1721,1721,1721,0
|
|
20240701,192800,86397611,1721,1721,1721,1721,0
|
|
20240701,192700,86397611,1721,1721,1721,1721,0
|
|
20240701,192600,86397611,1721,1721,1721,1721,0
|
|
20240701,192500,86397611,1721,1721,1721,1721,0
|
|
20240701,192400,86397611,1721,1721,1721,1721,0
|
|
20240701,192300,86397611,1721,1721,1721,1721,0
|
|
20240701,192200,86397611,1721,1721,1721,1721,0
|
|
20240701,192100,86397611,1721,1721,1721,1721,0
|
|
20240701,192000,86397611,1721,1721,1721,1721,869
|
|
20240701,191900,86397611,1721,1721,1721,1721,0
|
|
20240701,191800,86397611,1721,1721,1721,1721,0
|
|
20240701,191700,86397611,1721,1721,1721,1721,0
|
|
20240701,191600,86397611,1721,1721,1721,1721,0
|
|
20240701,191500,86397611,1721,1721,1721,1721,0
|
|
20240701,191400,86397611,1721,1721,1721,1721,0
|
|
20240701,191300,86397611,1721,1721,1721,1721,0
|
|
20240701,191200,86397611,1721,1721,1721,1721,0
|
|
20240701,191100,86397611,1721,1721,1721,1721,0
|
|
20240701,191000,86397611,1721,1721,1721,1721,0
|
|
20240701,190900,86397611,1721,1721,1721,1721,0
|
|
20240701,190800,86397611,1721,1721,1721,1721,0
|
|
20240701,190700,86397611,1721,1721,1721,1721,0
|
|
20240701,190600,86397611,1721,1721,1721,1721,0
|
|
20240701,190500,86397611,1721,1721,1721,1721,0
|
|
20240701,190400,86397611,1721,1721,1721,1721,0
|
|
20240701,190300,86397611,1721,1721,1721,1721,0
|
|
20240701,190200,86397611,1721,1721,1721,1721,0
|
|
20240701,190100,86397611,1721,1721,1721,1721,0
|
|
20240701,190000,86397611,1721,1721,1721,1721,0
|
|
20240701,185900,86397611,1721,1721,1721,1721,0
|
|
20240701,185800,86397611,1721,1721,1721,1721,0
|
|
20240701,185700,86397611,1721,1721,1721,1721,0
|
|
20240701,185600,86397611,1721,1721,1721,1721,0
|
|
20240701,185500,86397611,1721,1721,1721,1721,0
|
|
20240701,185400,86397611,1721,1721,1721,1721,0
|
|
20240701,185300,86397611,1721,1721,1721,1721,0
|
|
20240701,185200,86397611,1721,1721,1721,1721,0
|
|
20240701,185100,86397611,1721,1721,1721,1721,0
|
|
20240701,185000,86397611,1721,1721,1721,1721,869
|
|
20240701,184900,86397611,1721,1721,1721,1721,0
|
|
20240701,184800,86397611,1721,1721,1721,1721,0
|
|
20240701,184700,86397611,1721,1721,1721,1721,0
|
|
20240701,184600,86397611,1721,1721,1721,1721,0
|
|
20240701,184500,86397611,1721,1721,1721,1721,0
|
|
20240701,184400,86397611,1721,1721,1721,1721,0
|
|
20240701,184300,86397611,1721,1721,1721,1721,0
|
|
20240701,184200,86397611,1721,1721,1721,1721,0
|
|
20240701,184100,86397611,1721,1721,1721,1721,0
|
|
20240701,184000,86397611,1721,1721,1721,1721,0
|
|
20240701,183900,86397611,1721,1721,1721,1721,0
|
|
20240701,183800,86397611,1721,1721,1721,1721,0
|
|
20240701,183700,86397611,1721,1721,1721,1721,0
|
|
20240701,183600,86397611,1721,1721,1721,1721,0
|
|
20240701,183500,86397611,1721,1721,1721,1721,0
|
|
20240701,183400,86397611,1721,1721,1721,1721,0
|
|
20240701,183300,86397611,1721,1721,1721,1721,0
|
|
20240701,183200,86397611,1721,1721,1721,1721,0
|
|
20240701,183100,86397611,1721,1721,1721,1721,0
|
|
20240701,183000,86397611,1721,1721,1721,1721,0
|
|
20240701,182900,86397611,1721,1721,1721,1721,0
|
|
20240701,182800,86397611,1721,1721,1721,1721,0
|
|
20240701,182700,86397611,1721,1721,1721,1721,0
|
|
20240701,182600,86397611,1721,1721,1721,1721,0
|
|
20240701,182500,86397611,1721,1721,1721,1721,0
|
|
20240701,182400,86397611,1721,1721,1721,1721,0
|
|
20240701,182300,86397611,1721,1721,1721,1721,0
|
|
20240701,182200,86397611,1721,1721,1721,1721,0
|
|
20240701,182100,86397611,1721,1721,1721,1721,0
|
|
20240701,182000,86397611,1721,1721,1721,1721,869
|
|
20240701,181900,86397611,1721,1721,1721,1721,0
|
|
20240701,181800,86397611,1721,1721,1721,1721,0
|
|
20240701,181700,86397611,1721,1721,1721,1721,0
|
|
20240701,181600,86397611,1721,1721,1721,1721,0
|
|
20240701,181500,86397611,1721,1721,1721,1721,0
|
|
20240701,181400,86397611,1721,1721,1721,1721,0
|
|
20240701,181300,86397611,1721,1721,1721,1721,0
|
|
20240701,181200,86397611,1721,1721,1721,1721,0
|
|
20240701,181100,86397611,1721,1721,1721,1721,0
|
|
20240701,181000,86397611,1721,1721,1721,1721,0
|
|
20240701,180900,86397611,1721,1721,1721,1721,0
|
|
20240701,180800,86397611,1721,1721,1721,1721,0
|
|
20240701,180700,86397611,1721,1721,1721,1721,0
|
|
20240701,180600,86397611,1721,1721,1721,1721,0
|
|
20240701,180500,86397611,1721,1721,1721,1721,0
|
|
20240701,180400,86397611,1721,1721,1721,1721,0
|
|
20240701,180300,86397611,1721,1721,1721,1721,0
|
|
20240701,180200,86397611,1721,1721,1721,1721,0
|
|
20240701,180100,86397611,1721,1721,1721,1721,0
|
|
20240701,180000,86397611,1721,1721,1721,1721,0
|
|
20240701,175900,86397611,1721,1721,1721,1721,0
|
|
20240701,175800,86397611,1721,1721,1721,1721,0
|
|
20240701,175700,86397611,1721,1721,1721,1721,0
|
|
20240701,175600,86397611,1721,1721,1721,1721,0
|
|
20240701,175500,86397611,1721,1721,1721,1721,0
|
|
20240701,175400,86397611,1721,1721,1721,1721,0
|
|
20240701,175300,86397611,1721,1721,1721,1721,0
|
|
20240701,175200,86397611,1721,1721,1721,1721,0
|
|
20240701,175100,86397611,1721,1721,1721,1721,0
|
|
20240701,175000,86397611,1721,1721,1721,1721,869
|
|
20240701,174900,86397611,1721,1721,1721,1721,0
|
|
20240701,174800,86397611,1721,1721,1721,1721,0
|
|
20240701,174700,86397611,1721,1721,1721,1721,0
|
|
20240701,174600,86397611,1721,1721,1721,1721,0
|
|
20240701,174500,86397611,1721,1721,1721,1721,0
|
|
20240701,174400,86397611,1721,1721,1721,1721,0
|
|
20240701,174300,86397611,1721,1721,1721,1721,0
|
|
20240701,174200,86397611,1721,1721,1721,1721,0
|
|
20240701,174100,86397611,1721,1721,1721,1721,0
|
|
20240701,174000,86397611,1721,1721,1721,1721,0
|
|
20240701,173900,86397611,1721,1721,1721,1721,0
|
|
20240701,173800,86397611,1721,1721,1721,1721,0
|
|
20240701,173700,86397611,1721,1721,1721,1721,0
|
|
20240701,173600,86397611,1721,1721,1721,1721,0
|
|
20240701,173500,86397611,1721,1721,1721,1721,0
|
|
20240701,173400,86397611,1721,1721,1721,1721,0
|
|
20240701,173300,86397611,1721,1721,1721,1721,0
|
|
20240701,173200,86397611,1721,1721,1721,1721,0
|
|
20240701,173100,86397611,1721,1721,1721,1721,0
|
|
20240701,173000,86397611,1721,1721,1721,1721,0
|
|
20240701,172900,86397611,1721,1721,1721,1721,0
|
|
20240701,172800,86397611,1721,1721,1721,1721,0
|
|
20240701,172700,86397611,1721,1721,1721,1721,0
|
|
20240701,172600,86397611,1721,1721,1721,1721,0
|
|
20240701,172500,86397611,1721,1721,1721,1721,0
|
|
20240701,172400,86397611,1721,1721,1721,1721,0
|
|
20240701,172300,86397611,1721,1721,1721,1721,0
|
|
20240701,172200,86397611,1721,1721,1721,1721,0
|
|
20240701,172100,86397611,1721,1721,1721,1721,0
|
|
20240701,172000,86397611,1721,1721,1721,1721,869
|
|
20240701,171900,86397611,1721,1721,1721,1721,0
|
|
20240701,171800,86397611,1721,1721,1721,1721,0
|
|
20240701,171700,86397611,1721,1721,1721,1721,0
|
|
20240701,171600,86397611,1721,1721,1721,1721,0
|
|
20240701,171500,86397611,1721,1721,1721,1721,0
|
|
20240701,171400,86397611,1721,1721,1721,1721,0
|
|
20240701,171300,86397611,1721,1721,1721,1721,0
|
|
20240701,171200,86397611,1721,1721,1721,1721,0
|
|
20240701,171100,86397611,1721,1721,1721,1721,0
|
|
20240701,171000,86397611,1721,1721,1721,1721,0
|
|
20240701,170900,86397611,1721,1721,1721,1721,0
|
|
20240701,170800,86397611,1721,1721,1721,1721,0
|
|
20240701,170700,86397611,1721,1721,1721,1721,0
|
|
20240701,170600,86397611,1721,1721,1721,1721,0
|
|
20240701,170500,86397611,1721,1721,1721,1721,0
|
|
20240701,170400,86397611,1721,1721,1721,1721,0
|
|
20240701,170300,86397611,1721,1721,1721,1721,0
|
|
20240701,170200,86397611,1721,1721,1721,1721,0
|
|
20240701,170100,86397611,1721,1721,1721,1721,0
|
|
20240701,170000,86397611,1721,1721,1721,1721,0
|
|
20240701,165900,86397611,1721,1721,1721,1721,0
|
|
20240701,165800,86397611,1721,1721,1721,1721,0
|
|
20240701,165700,86397611,1721,1721,1721,1721,0
|
|
20240701,165600,86397611,1721,1721,1721,1721,0
|
|
20240701,165500,86397611,1721,1721,1721,1721,0
|
|
20240701,165400,86397611,1721,1721,1721,1721,0
|
|
20240701,165300,86397611,1721,1721,1721,1721,0
|
|
20240701,165200,86397611,1721,1721,1721,1721,0
|
|
20240701,165100,86397611,1721,1721,1721,1721,0
|
|
20240701,165000,86397611,1721,1721,1721,1721,869
|
|
20240701,164900,86397611,1721,1721,1721,1721,0
|
|
20240701,164800,86397611,1721,1721,1721,1721,0
|
|
20240701,164700,86397611,1721,1721,1721,1721,0
|
|
20240701,164600,86397611,1721,1721,1721,1721,0
|
|
20240701,164500,86397611,1721,1721,1721,1721,0
|
|
20240701,164400,86397611,1721,1721,1721,1721,0
|
|
20240701,164300,86397611,1721,1721,1721,1721,0
|
|
20240701,164200,86397611,1721,1721,1721,1721,0
|
|
20240701,164100,86397611,1721,1721,1721,1721,0
|
|
20240701,164000,86397611,1721,1721,1721,1721,0
|
|
20240701,163900,86397611,1721,1721,1721,1721,0
|
|
20240701,163800,86397611,1721,1721,1721,1721,0
|
|
20240701,163700,86397611,1721,1721,1721,1721,0
|
|
20240701,163600,86397611,1721,1721,1721,1721,0
|
|
20240701,163500,86397611,1721,1721,1721,1721,0
|
|
20240701,163400,86397611,1721,1721,1721,1721,0
|
|
20240701,163300,86397611,1721,1721,1721,1721,0
|
|
20240701,163200,86397611,1721,1721,1721,1721,0
|
|
20240701,163100,86397611,1721,1721,1721,1721,0
|
|
20240701,163000,86397611,1721,1721,1721,1721,0
|
|
20240701,162900,86397611,1721,1721,1721,1721,0
|
|
20240701,162800,86397611,1721,1721,1721,1721,0
|
|
20240701,162700,86397611,1721,1721,1721,1721,0
|
|
20240701,162600,86397611,1721,1721,1721,1721,0
|
|
20240701,162500,86397611,1721,1721,1721,1721,0
|
|
20240701,162400,86397611,1721,1721,1721,1721,0
|
|
20240701,162300,86397611,1721,1721,1721,1721,0
|
|
20240701,162200,86397611,1721,1721,1721,1721,0
|
|
20240701,162100,86397611,1721,1721,1721,1721,0
|
|
20240701,162000,86397611,1721,1721,1721,1721,869
|
|
20240701,161900,86397611,1721,1721,1721,1721,0
|
|
20240701,161800,86397611,1721,1721,1721,1721,0
|
|
20240701,161700,86397611,1721,1721,1721,1721,0
|
|
20240701,161600,86397611,1721,1721,1721,1721,0
|
|
20240701,161500,86397611,1721,1721,1721,1721,0
|
|
20240701,161400,86397611,1721,1721,1721,1721,0
|
|
20240701,161300,86397611,1721,1721,1721,1721,0
|
|
20240701,161200,86397611,1721,1721,1721,1721,0
|
|
20240701,161100,86397611,1721,1721,1721,1721,0
|
|
20240701,161000,86397611,1721,1721,1721,1721,0
|
|
20240701,160900,86397611,1721,1721,1721,1721,0
|
|
20240701,160800,86397611,1721,1721,1721,1721,0
|
|
20240701,160700,86397611,1721,1721,1721,1721,0
|
|
20240701,160600,86397611,1721,1721,1721,1721,0
|
|
20240701,160500,86397611,1721,1721,1721,1721,0
|
|
20240701,160400,86397611,1721,1721,1721,1721,0
|
|
20240701,160300,86397611,1721,1721,1721,1721,0
|
|
20240701,160200,86397611,1721,1721,1721,1721,0
|
|
20240701,160100,86397611,1721,1721,1721,1721,0
|
|
20240701,160000,86397611,1721,1721,1721,1721,0
|
|
20240701,155900,86397611,1721,1721,1721,1721,0
|
|
20240701,155800,86397611,1721,1721,1721,1721,0
|
|
20240701,155700,86397611,1721,1721,1721,1721,0
|
|
20240701,155600,86397611,1721,1721,1721,1721,0
|
|
20240701,155500,86397611,1721,1721,1721,1721,0
|
|
20240701,155400,86397611,1721,1721,1721,1721,0
|
|
20240701,155300,86397611,1721,1721,1721,1721,0
|
|
20240701,155200,86397611,1721,1721,1721,1721,0
|
|
20240701,155100,86397611,1721,1721,1721,1721,0
|
|
20240701,155000,86397611,1721,1721,1721,1721,869
|
|
20240701,154900,86397611,1721,1721,1721,1721,0
|
|
20240701,154800,86397611,1721,1721,1721,1721,0
|
|
20240701,154700,86397611,1721,1721,1721,1721,0
|
|
20240701,154600,86397611,1721,1721,1721,1721,0
|
|
20240701,154500,86397611,1721,1721,1721,1721,0
|
|
20240701,154400,86397611,1721,1721,1721,1721,0
|
|
20240701,154300,86397611,1721,1721,1721,1721,0
|
|
20240701,154200,86397611,1721,1721,1721,1721,0
|
|
20240701,154100,86397611,1721,1721,1721,1721,0
|
|
20240701,154000,86397611,1721,1721,1721,1721,0
|
|
20240701,153900,86397611,1721,1721,1721,1721,0
|
|
20240701,153800,86397611,1721,1721,1721,1721,0
|
|
20240701,153700,86397611,1721,1721,1721,1721,0
|
|
20240701,153600,86397611,1721,1721,1721,1721,0
|
|
20240701,153500,86397611,1721,1721,1721,1721,0
|
|
20240701,153400,86397611,1721,1721,1721,1721,0
|
|
20240701,153300,86397611,1721,1721,1721,1721,0
|
|
20240701,153200,86397611,1721,1721,1721,1721,0
|
|
20240701,153100,86397611,1721,1721,1721,1721,0
|
|
20240701,153000,86397611,1721,1721,1721,1721,869
|
|
20240701,152900,84902062,1716,1716,1716,1716,0
|
|
20240701,152800,84902062,1716,1716,1716,1716,0
|
|
20240701,152700,84902062,1716,1716,1716,1716,0
|
|
20240701,152600,84902062,1716,1716,1716,1716,0
|
|
20240701,152500,84902062,1716,1716,1716,1716,0
|
|
20240701,152400,84902062,1716,1716,1716,1716,0
|
|
20240701,152300,84902062,1716,1716,1716,1716,0
|
|
20240701,152200,84902062,1716,1716,1716,1716,0
|
|
20240701,152100,84902062,1716,1716,1716,1716,0
|
|
20240701,152000,84902062,1716,1716,1716,1716,0
|
|
20240701,151900,84902062,1716,1716,1716,1716,0
|
|
20240701,151800,84902062,1716,1716,1716,1716,11
|
|
20240701,151700,84883186,1715,1715,1715,1715,100
|
|
20240701,151600,84711686,1715,1715,1715,1715,0
|
|
20240701,151500,84711686,1715,1715,1715,1715,0
|
|
20240701,151400,84711686,1715,1715,1715,1715,90
|
|
20240701,151300,84557336,1715,1715,1715,1715,0
|
|
20240701,151200,84557336,1715,1715,1715,1715,10
|
|
20240701,151100,84540186,1715,1715,1715,1715,368
|
|
20240701,151000,83909066,1716,1716,1716,1716,0
|
|
20240701,150900,83909066,1716,1715,1716,1715,65
|
|
20240701,150800,83797590,1715,1715,1715,1715,30
|
|
20240701,150700,83746140,1714,1714,1714,1714,0
|
|
20240701,150600,83746140,1714,1714,1714,1714,0
|
|
20240701,150500,83746140,1714,1714,1714,1714,10
|
|
20240701,150400,83729000,1714,1714,1714,1714,10
|
|
20240701,150300,83711860,1714,1714,1714,1714,2
|
|
20240701,150200,83708432,1714,1714,1714,1714,500
|
|
20240701,150100,82851432,1714,1714,1714,1714,0
|
|
20240701,150000,82851432,1714,1714,1714,1714,0
|
|
20240701,145900,82851432,1714,1714,1714,1714,0
|
|
20240701,145800,82851432,1714,1714,1714,1714,0
|
|
20240701,145700,82851432,1714,1714,1714,1714,0
|
|
20240701,145600,82851432,1714,1714,1714,1714,0
|
|
20240701,145500,82851432,1714,1714,1714,1714,5
|
|
20240701,145400,82842862,1714,1714,1714,1714,7
|
|
20240701,145300,82830864,1714,1714,1714,1714,0
|
|
20240701,145200,82830864,1714,1714,1714,1714,0
|
|
20240701,145100,82830864,1714,1714,1714,1714,0
|
|
20240701,145000,82830864,1714,1714,1714,1714,0
|
|
20240701,144900,82830864,1714,1714,1714,1714,0
|
|
20240701,144800,82830864,1714,1714,1714,1714,0
|
|
20240701,144700,82830864,1714,1714,1714,1714,0
|
|
20240701,144600,82830864,1714,1714,1714,1714,0
|
|
20240701,144500,82830864,1714,1714,1714,1714,0
|
|
20240701,144400,82830864,1714,1714,1714,1714,1
|
|
20240701,144300,82829150,1714,1714,1714,1714,2
|
|
20240701,144200,82825722,1713,1713,1713,1713,0
|
|
20240701,144100,82825722,1713,1713,1713,1713,330
|
|
20240701,144000,82260432,1714,1714,1714,1714,0
|
|
20240701,143900,82260432,1714,1714,1714,1714,0
|
|
20240701,143800,82260432,1714,1714,1714,1714,0
|
|
20240701,143700,82260432,1714,1714,1714,1714,0
|
|
20240701,143600,82260432,1714,1714,1714,1714,1
|
|
20240701,143500,82258718,1714,1714,1714,1714,100
|
|
20240701,143400,82087318,1710,1710,1710,1710,0
|
|
20240701,143300,82087318,1710,1715,1715,1710,1075
|
|
20240701,143200,80248611,1715,1715,1715,1715,0
|
|
20240701,143100,80248611,1715,1715,1715,1715,0
|
|
20240701,143000,80248611,1715,1715,1715,1715,0
|
|
20240701,142900,80248611,1715,1715,1715,1715,0
|
|
20240701,142800,80248611,1715,1715,1715,1715,0
|
|
20240701,142700,80248611,1715,1715,1715,1715,0
|
|
20240701,142600,80248611,1715,1715,1715,1715,0
|
|
20240701,142500,80248611,1715,1715,1715,1715,0
|
|
20240701,142400,80248611,1715,1715,1715,1715,0
|
|
20240701,142300,80248611,1715,1715,1715,1715,0
|
|
20240701,142200,80248611,1715,1715,1715,1715,0
|
|
20240701,142100,80248611,1715,1715,1715,1715,1
|
|
20240701,142000,80246896,1713,1713,1713,1713,0
|
|
20240701,141900,80246896,1713,1713,1713,1713,195
|
|
20240701,141800,79912861,1713,1712,1713,1712,10
|
|
20240701,141700,79895736,1712,1712,1712,1712,95
|
|
20240701,141600,79733096,1710,1710,1710,1710,0
|
|
20240701,141500,79733096,1710,1710,1710,1710,0
|
|
20240701,141400,79733096,1710,1710,1710,1710,0
|
|
20240701,141300,79733096,1710,1711,1711,1710,2236
|
|
20240701,141200,75909424,1718,1718,1718,1718,0
|
|
20240701,141100,75909424,1718,1718,1718,1718,0
|
|
20240701,141000,75909424,1718,1718,1718,1718,10
|
|
20240701,140900,75892244,1718,1718,1718,1718,0
|
|
20240701,140800,75892244,1718,1718,1718,1718,1
|
|
20240701,140700,75890526,1711,1711,1711,1711,0
|
|
20240701,140600,75890526,1711,1711,1711,1711,0
|
|
20240701,140500,75890526,1711,1711,1711,1711,0
|
|
20240701,140400,75890526,1711,1711,1711,1711,1
|
|
20240701,140300,75888815,1711,1711,1711,1711,0
|
|
20240701,140200,75888815,1711,1711,1711,1711,0
|
|
20240701,140100,75888815,1711,1711,1711,1711,0
|
|
20240701,140000,75888815,1711,1711,1711,1711,0
|
|
20240701,135900,75888815,1711,1711,1711,1711,2
|
|
20240701,135800,75885393,1718,1718,1718,1718,0
|
|
20240701,135700,75885393,1718,1718,1718,1718,0
|
|
20240701,135600,75885393,1718,1718,1718,1718,0
|
|
20240701,135500,75885393,1718,1718,1718,1718,0
|
|
20240701,135400,75885393,1718,1718,1718,1718,0
|
|
20240701,135300,75885393,1718,1718,1718,1718,0
|
|
20240701,135200,75885393,1718,1718,1718,1718,0
|
|
20240701,135100,75885393,1718,1718,1718,1718,0
|
|
20240701,135000,75885393,1718,1718,1718,1718,0
|
|
20240701,134900,75885393,1718,1718,1718,1718,0
|
|
20240701,134800,75885393,1718,1718,1718,1718,0
|
|
20240701,134700,75885393,1718,1718,1718,1718,1
|
|
20240701,134600,75883675,1718,1718,1718,1718,0
|
|
20240701,134500,75883675,1718,1718,1718,1718,30
|
|
20240701,134400,75832135,1720,1720,1720,1720,0
|
|
20240701,134300,75832135,1720,1720,1720,1720,0
|
|
20240701,134200,75832135,1720,1720,1720,1720,0
|
|
20240701,134100,75832135,1720,1720,1720,1720,0
|
|
20240701,134000,75832135,1720,1720,1720,1720,0
|
|
20240701,133900,75832135,1720,1720,1720,1720,0
|
|
20240701,133800,75832135,1720,1720,1720,1720,0
|
|
20240701,133700,75832135,1720,1720,1720,1720,0
|
|
20240701,133600,75832135,1720,1720,1720,1720,0
|
|
20240701,133500,75832135,1720,1720,1720,1720,0
|
|
20240701,133400,75832135,1720,1718,1720,1718,100
|
|
20240701,133300,75660137,1720,1720,1720,1720,0
|
|
20240701,133200,75660137,1720,1720,1720,1720,0
|
|
20240701,133100,75660137,1720,1720,1720,1720,0
|
|
20240701,133000,75660137,1720,1720,1720,1720,0
|
|
20240701,132900,75660137,1720,1720,1720,1720,1
|
|
20240701,132800,75658417,1711,1711,1711,1711,60
|
|
20240701,132700,75555757,1720,1720,1720,1720,1
|
|
20240701,132600,75554037,1722,1722,1722,1722,0
|
|
20240701,132500,75554037,1722,1722,1722,1722,0
|
|
20240701,132400,75554037,1722,1722,1722,1722,0
|
|
20240701,132300,75554037,1722,1722,1722,1722,0
|
|
20240701,132200,75554037,1722,1722,1722,1722,0
|
|
20240701,132100,75554037,1722,1722,1722,1722,0
|
|
20240701,132000,75554037,1722,1722,1722,1722,0
|
|
20240701,131900,75554037,1722,1722,1722,1722,0
|
|
20240701,131800,75554037,1722,1722,1722,1722,0
|
|
20240701,131700,75554037,1722,1722,1722,1722,0
|
|
20240701,131600,75554037,1722,1722,1722,1722,0
|
|
20240701,131500,75554037,1722,1722,1722,1722,0
|
|
20240701,131400,75554037,1722,1722,1722,1722,0
|
|
20240701,131300,75554037,1722,1722,1722,1722,0
|
|
20240701,131200,75554037,1722,1722,1722,1722,0
|
|
20240701,131100,75554037,1722,1722,1722,1722,2
|
|
20240701,131000,75550593,1722,1722,1722,1722,0
|
|
20240701,130900,75550593,1722,1722,1722,1722,0
|
|
20240701,130800,75550593,1722,1722,1722,1722,0
|
|
20240701,130700,75550593,1722,1722,1722,1722,0
|
|
20240701,130600,75550593,1722,1722,1722,1711,3
|
|
20240701,130500,75545438,1711,1722,1722,1711,11
|
|
20240701,130400,75526599,1712,1712,1712,1712,10
|
|
20240701,130300,75509479,1723,1723,1723,1723,0
|
|
20240701,130200,75509479,1723,1723,1723,1723,1
|
|
20240701,130100,75507756,1712,1723,1723,1712,2
|
|
20240701,130000,75504321,1723,1723,1723,1723,0
|
|
20240701,125900,75504321,1723,1723,1723,1723,0
|
|
20240701,125800,75504321,1723,1723,1723,1723,0
|
|
20240701,125700,75504321,1723,1723,1723,1723,0
|
|
20240701,125600,75504321,1723,1723,1723,1723,0
|
|
20240701,125500,75504321,1723,1723,1723,1723,100
|
|
20240701,125400,75332021,1723,1723,1723,1723,0
|
|
20240701,125300,75332021,1723,1723,1723,1723,0
|
|
20240701,125200,75332021,1723,1723,1723,1723,0
|
|
20240701,125100,75332021,1723,1723,1723,1723,0
|
|
20240701,125000,75332021,1723,1723,1723,1723,0
|
|
20240701,124900,75332021,1723,1723,1723,1723,0
|
|
20240701,124800,75332021,1723,1723,1723,1723,0
|
|
20240701,124700,75332021,1723,1720,1723,1720,580
|
|
20240701,124600,74332846,1724,1724,1724,1724,0
|
|
20240701,124500,74332846,1724,1724,1724,1724,0
|
|
20240701,124400,74332846,1724,1724,1724,1724,0
|
|
20240701,124300,74332846,1724,1724,1724,1724,0
|
|
20240701,124200,74332846,1724,1724,1724,1724,0
|
|
20240701,124100,74332846,1724,1724,1724,1724,0
|
|
20240701,124000,74332846,1724,1724,1724,1724,0
|
|
20240701,123900,74332846,1724,1724,1724,1724,0
|
|
20240701,123800,74332846,1724,1724,1724,1724,0
|
|
20240701,123700,74332846,1724,1724,1724,1724,0
|
|
20240701,123600,74332846,1724,1724,1724,1724,0
|
|
20240701,123500,74332846,1724,1724,1724,1724,0
|
|
20240701,123400,74332846,1724,1724,1724,1724,0
|
|
20240701,123300,74332846,1724,1724,1724,1724,7
|
|
20240701,123200,74320778,1724,1724,1724,1724,0
|
|
20240701,123100,74320778,1724,1724,1724,1724,1
|
|
20240701,123000,74319054,1710,1720,1720,1710,3879
|
|
20240701,122900,67678230,1723,1723,1723,1723,28
|
|
20240701,122800,67629986,1724,1724,1724,1724,20
|
|
20240701,122700,67595506,1725,1725,1725,1725,0
|
|
20240701,122600,67595506,1725,1725,1725,1725,0
|
|
20240701,122500,67595506,1725,1725,1725,1725,0
|
|
20240701,122400,67595506,1725,1725,1725,1725,0
|
|
20240701,122300,67595506,1725,1725,1725,1725,0
|
|
20240701,122200,67595506,1725,1725,1725,1725,10
|
|
20240701,122100,67578256,1725,1725,1725,1725,9
|
|
20240701,122000,67562731,1725,1725,1725,1725,0
|
|
20240701,121900,67562731,1725,1725,1725,1725,0
|
|
20240701,121800,67562731,1725,1725,1725,1725,1
|
|
20240701,121700,67561006,1725,1725,1725,1725,50
|
|
20240701,121600,67474756,1725,1724,1725,1724,703
|
|
20240701,121500,66262722,1723,1722,1723,1722,93
|
|
20240701,121400,66102498,1722,1722,1722,1722,55
|
|
20240701,121300,66007788,1721,1721,1721,1721,0
|
|
20240701,121200,66007788,1721,1721,1721,1721,0
|
|
20240701,121100,66007788,1721,1721,1721,1721,0
|
|
20240701,121000,66007788,1721,1721,1721,1721,30
|
|
20240701,120900,65956158,1721,1721,1721,1721,107
|
|
20240701,120800,65772011,1721,1720,1721,1720,1400
|
|
20240701,120700,63363277,1720,1718,1720,1718,777
|
|
20240701,120600,62027641,1718,1718,1718,1718,0
|
|
20240701,120500,62027641,1718,1718,1718,1718,0
|
|
20240701,120400,62027641,1718,1718,1718,1718,0
|
|
20240701,120300,62027641,1718,1717,1718,1717,424
|
|
20240701,120200,61299301,1717,1717,1717,1717,12
|
|
20240701,120100,61278697,1714,1714,1714,1714,0
|
|
20240701,120000,61278697,1714,1714,1714,1714,0
|
|
20240701,115900,61278697,1714,1714,1714,1714,1
|
|
20240701,115800,61276983,1714,1714,1714,1714,2
|
|
20240701,115700,61273555,1714,1714,1714,1714,2
|
|
20240701,115600,61270127,1714,1714,1718,1714,3
|
|
20240701,115500,61264981,1714,1714,1717,1714,578
|
|
20240701,115400,60272561,1714,1714,1714,1714,3
|
|
20240701,115300,60267419,1717,1714,1717,1714,2
|
|
20240701,115200,60263988,1714,1714,1717,1714,3
|
|
20240701,115100,60258843,1714,1717,1717,1714,2
|
|
20240701,115000,60255412,1714,1714,1714,1714,1
|
|
20240701,114900,60253698,1714,1714,1714,1714,1
|
|
20240701,114800,60251984,1714,1714,1714,1714,2
|
|
20240701,114700,60248556,1714,1717,1717,1714,701
|
|
20240701,114600,59044942,1714,1714,1714,1714,4
|
|
20240701,114500,59038086,1717,1714,1717,1714,4443
|
|
20240701,114400,51418067,1711,1711,1711,1711,114
|
|
20240701,114300,51223013,1711,1711,1711,1711,1
|
|
20240701,114200,51221302,1710,1714,1714,1710,41
|
|
20240701,114100,51151148,1714,1714,1714,1714,0
|
|
20240701,114000,51151148,1714,1714,1714,1714,0
|
|
20240701,113900,51151148,1714,1712,1714,1712,21
|
|
20240701,113800,51115194,1713,1713,1713,1713,6
|
|
20240701,113700,51104916,1714,1714,1714,1714,0
|
|
20240701,113600,51104916,1714,1714,1714,1714,0
|
|
20240701,113500,51104916,1714,1714,1714,1714,0
|
|
20240701,113400,51104916,1714,1714,1714,1714,0
|
|
20240701,113300,51104916,1714,1714,1714,1714,0
|
|
20240701,113200,51104916,1714,1714,1714,1714,1
|
|
20240701,113100,51103202,1714,1714,1714,1714,9
|
|
20240701,113000,51087776,1713,1713,1713,1713,0
|
|
20240701,112900,51087776,1713,1713,1713,1713,89
|
|
20240701,112800,50935319,1713,1713,1713,1713,11
|
|
20240701,112700,50916476,1713,1713,1713,1713,0
|
|
20240701,112600,50916476,1713,1713,1713,1713,3
|
|
20240701,112500,50911337,1713,1713,1713,1713,0
|
|
20240701,112400,50911337,1713,1711,1713,1711,402
|
|
20240701,112300,50223511,1711,1712,1712,1711,100
|
|
20240701,112200,50052401,1713,1713,1713,1713,10
|
|
20240701,112100,50035271,1713,1713,1713,1713,0
|
|
20240701,112000,50035271,1713,1713,1713,1713,0
|
|
20240701,111900,50035271,1713,1713,1713,1713,0
|
|
20240701,111800,50035271,1713,1713,1713,1713,9
|
|
20240701,111700,50019854,1712,1712,1712,1712,0
|
|
20240701,111600,50019854,1712,1712,1712,1712,0
|
|
20240701,111500,50019854,1712,1712,1712,1712,28
|
|
20240701,111400,49971918,1712,1712,1712,1712,13
|
|
20240701,111300,49949662,1713,1713,1713,1713,0
|
|
20240701,111200,49949662,1713,1713,1713,1713,2
|
|
20240701,111100,49946236,1713,1713,1713,1713,0
|
|
20240701,111000,49946236,1713,1713,1713,1713,10
|
|
20240701,110900,49929106,1714,1714,1714,1714,0
|
|
20240701,110800,49929106,1714,1714,1714,1714,6
|
|
20240701,110700,49918822,1715,1715,1715,1715,0
|
|
20240701,110600,49918822,1715,1715,1715,1715,53
|
|
20240701,110500,49827927,1715,1715,1715,1715,0
|
|
20240701,110400,49827927,1715,1715,1715,1715,14
|
|
20240701,110300,49803917,1715,1715,1715,1715,0
|
|
20240701,110200,49803917,1715,1715,1715,1715,0
|
|
20240701,110100,49803917,1715,1715,1715,1715,0
|
|
20240701,110000,49803917,1715,1715,1715,1715,1
|
|
20240701,105900,49802202,1716,1716,1716,1716,0
|
|
20240701,105800,49802202,1716,1716,1716,1716,0
|
|
20240701,105700,49802202,1716,1716,1716,1716,0
|
|
20240701,105600,49802202,1716,1716,1716,1716,0
|
|
20240701,105500,49802202,1716,1716,1716,1716,1
|
|
20240701,105400,49800486,1710,1710,1710,1710,1750
|
|
20240701,105300,46807986,1710,1716,1716,1710,61
|
|
20240701,105200,46703322,1710,1710,1710,1710,1
|
|
20240701,105100,46701612,1716,1716,1716,1716,0
|
|
20240701,105000,46701612,1716,1716,1716,1716,0
|
|
20240701,104900,46701612,1716,1716,1716,1716,0
|
|
20240701,104800,46701612,1716,1716,1716,1716,0
|
|
20240701,104700,46701612,1716,1716,1716,1716,0
|
|
20240701,104600,46701612,1716,1716,1716,1716,0
|
|
20240701,104500,46701612,1716,1716,1716,1716,0
|
|
20240701,104400,46701612,1716,1716,1716,1716,0
|
|
20240701,104300,46701612,1716,1716,1716,1716,0
|
|
20240701,104200,46701612,1716,1716,1716,1716,1
|
|
20240701,104100,46699896,1710,1710,1710,1710,0
|
|
20240701,104000,46699896,1710,1713,1713,1710,59
|
|
20240701,103900,46598942,1717,1717,1717,1717,2
|
|
20240701,103800,46595508,1713,1712,1716,1712,3104
|
|
20240701,103700,41276929,1712,1712,1712,1712,10
|
|
20240701,103600,41259809,1712,1712,1712,1712,100
|
|
20240701,103500,41088609,1712,1712,1712,1712,0
|
|
20240701,103400,41088609,1712,1712,1712,1712,0
|
|
20240701,103300,41088609,1712,1712,1712,1712,0
|
|
20240701,103200,41088609,1712,1712,1712,1712,0
|
|
20240701,103100,41088609,1712,1712,1712,1712,0
|
|
20240701,103000,41088609,1712,1712,1712,1712,0
|
|
20240701,102900,41088609,1712,1712,1712,1712,0
|
|
20240701,102800,41088609,1712,1712,1712,1712,0
|
|
20240701,102700,41088609,1712,1712,1712,1712,1
|
|
20240701,102600,41086897,1710,1710,1710,1710,0
|
|
20240701,102500,41086897,1710,1710,1710,1710,231
|
|
20240701,102400,40691887,1713,1711,1713,1711,5236
|
|
20240701,102300,31730160,1711,1707,1711,1707,3
|
|
20240701,102200,31725032,1711,1704,1711,1704,12
|
|
20240701,102100,31704514,1703,1703,1703,1703,2
|
|
20240701,102000,31701108,1703,1703,1703,1703,2
|
|
20240701,101900,31697702,1712,1704,1712,1704,2
|
|
20240701,101800,31694286,1705,1704,1705,1704,2
|
|
20240701,101700,31690877,1704,1712,1712,1704,24
|
|
20240701,101600,31649813,1704,1704,1704,1704,1
|
|
20240701,101500,31648109,1705,1706,1706,1705,2
|
|
20240701,101400,31644698,1708,1708,1708,1708,2
|
|
20240701,101300,31641282,1707,1711,1712,1707,144
|
|
20240701,101200,31394764,1709,1709,1709,1709,1
|
|
20240701,101100,31393055,1710,1712,1712,1710,13
|
|
20240701,101000,31370802,1711,1709,1711,1703,102
|
|
20240701,100900,31196974,1704,1704,1704,1704,2
|
|
20240701,100800,31193566,1704,1709,1711,1704,203
|
|
20240701,100700,30847562,1709,1710,1710,1709,2
|
|
20240701,100600,30844143,1712,1712,1712,1712,0
|
|
20240701,100500,30844143,1712,1712,1712,1712,0
|
|
20240701,100400,30844143,1712,1712,1712,1712,144
|
|
20240701,100300,30597615,1712,1712,1712,1712,0
|
|
20240701,100200,30597615,1712,1712,1712,1712,356
|
|
20240701,100100,29988143,1711,1711,1711,1711,0
|
|
20240701,100000,29988143,1711,1711,1711,1711,1
|
|
20240701,095900,29986432,1711,1711,1711,1711,10
|
|
20240701,095800,29969322,1711,1711,1711,1711,1429
|
|
20240701,095700,27524303,1711,1711,1711,1711,110
|
|
20240701,095600,27336093,1711,1711,1711,1711,91
|
|
20240701,095500,27180392,1711,1711,1711,1711,258
|
|
20240701,095400,26738954,1711,1711,1711,1711,1113
|
|
20240701,095300,24834611,1704,1704,1704,1704,10
|
|
20240701,095200,24817571,1712,1712,1712,1712,0
|
|
20240701,095100,24817571,1712,1712,1712,1712,0
|
|
20240701,095000,24817571,1712,1712,1712,1712,0
|
|
20240701,094900,24817571,1712,1712,1712,1712,0
|
|
20240701,094800,24817571,1712,1712,1712,1712,0
|
|
20240701,094700,24817571,1712,1712,1712,1712,0
|
|
20240701,094600,24817571,1712,1712,1712,1712,0
|
|
20240701,094500,24817571,1712,1712,1712,1712,2
|
|
20240701,094400,24814147,1704,1704,1704,1704,0
|
|
20240701,094300,24814147,1704,1704,1704,1704,1
|
|
20240701,094200,24812443,1704,1704,1704,1704,1
|
|
20240701,094100,24810739,1712,1712,1712,1712,0
|
|
20240701,094000,24810739,1712,1712,1712,1712,0
|
|
20240701,093900,24810739,1712,1712,1712,1712,0
|
|
20240701,093800,24810739,1712,1712,1712,1712,9
|
|
20240701,093700,24795331,1712,1712,1712,1712,0
|
|
20240701,093600,24795331,1712,1712,1712,1712,0
|
|
20240701,093500,24795331,1712,1712,1712,1712,0
|
|
20240701,093400,24795331,1712,1712,1712,1712,90
|
|
20240701,093300,24641251,1712,1712,1712,1712,0
|
|
20240701,093200,24641251,1712,1712,1712,1712,0
|
|
20240701,093100,24641251,1712,1712,1712,1712,0
|
|
20240701,093000,24641251,1712,1712,1712,1712,30
|
|
20240701,092900,24589891,1712,1711,1712,1711,304
|
|
20240701,092800,24069637,1712,1712,1712,1712,0
|
|
20240701,092700,24069637,1712,1712,1712,1712,15
|
|
20240701,092600,24043957,1713,1713,1713,1713,0
|
|
20240701,092500,24043957,1713,1713,1713,1713,0
|
|
20240701,092400,24043957,1713,1713,1713,1713,0
|
|
20240701,092300,24043957,1713,1700,1713,1700,48
|
|
20240701,092200,23962344,1714,1714,1714,1714,0
|
|
20240701,092100,23962344,1714,1714,1714,1714,0
|
|
20240701,092000,23962344,1714,1714,1714,1714,0
|
|
20240701,091900,23962344,1714,1714,1714,1714,0
|
|
20240701,091800,23962344,1714,1714,1714,1714,0
|
|
20240701,091700,23962344,1714,1714,1714,1714,2
|
|
20240701,091600,23958916,1710,1710,1710,1710,0
|
|
20240701,091500,23958916,1710,1711,1711,1710,647
|
|
20240701,091400,22851905,1715,1715,1715,1715,0
|
|
20240701,091300,22851905,1715,1712,1715,1712,1282
|
|
20240701,091200,20657048,1712,1711,1712,1711,6
|
|
20240701,091100,20646781,1711,1711,1711,1711,21
|
|
20240701,091000,20610850,1712,1712,1712,1712,0
|
|
20240701,090900,20610850,1712,1712,1712,1712,0
|
|
20240701,090800,20610850,1712,1712,1712,1712,0
|
|
20240701,090700,20610850,1712,1711,1712,1711,2
|
|
20240701,090600,20607427,1711,1711,1711,1711,108
|
|
20240701,090500,20422639,1711,1711,1711,1711,64
|
|
20240701,090400,20313135,1711,1710,1711,1710,179
|
|
20240701,090300,20007001,1710,1710,1710,1710,540
|
|
20240701,090200,19083601,1710,1710,1710,1710,3003
|
|
20240701,090100,13948471,1710,1710,1710,1710,1540
|
|
20240701,090000,11315071,1711,1710,1711,1710,6617
|