653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,195000,30950230,1721,1721,1721,1721,668
|
|
20240702,194900,30950230,1721,1721,1721,1721,0
|
|
20240702,194800,30950230,1721,1721,1721,1721,0
|
|
20240702,194700,30950230,1721,1721,1721,1721,0
|
|
20240702,194600,30950230,1721,1721,1721,1721,0
|
|
20240702,194500,30950230,1721,1721,1721,1721,0
|
|
20240702,194400,30950230,1721,1721,1721,1721,0
|
|
20240702,194300,30950230,1721,1721,1721,1721,0
|
|
20240702,194200,30950230,1721,1721,1721,1721,0
|
|
20240702,194100,30950230,1721,1721,1721,1721,0
|
|
20240702,194000,30950230,1721,1721,1721,1721,0
|
|
20240702,193900,30950230,1721,1721,1721,1721,0
|
|
20240702,193800,30950230,1721,1721,1721,1721,0
|
|
20240702,193700,30950230,1721,1721,1721,1721,0
|
|
20240702,193600,30950230,1721,1721,1721,1721,0
|
|
20240702,193500,30950230,1721,1721,1721,1721,0
|
|
20240702,193400,30950230,1721,1721,1721,1721,0
|
|
20240702,193300,30950230,1721,1721,1721,1721,0
|
|
20240702,193200,30950230,1721,1721,1721,1721,0
|
|
20240702,193100,30950230,1721,1721,1721,1721,0
|
|
20240702,193000,30950230,1721,1721,1721,1721,0
|
|
20240702,192900,30950230,1721,1721,1721,1721,0
|
|
20240702,192800,30950230,1721,1721,1721,1721,0
|
|
20240702,192700,30950230,1721,1721,1721,1721,0
|
|
20240702,192600,30950230,1721,1721,1721,1721,0
|
|
20240702,192500,30950230,1721,1721,1721,1721,0
|
|
20240702,192400,30950230,1721,1721,1721,1721,0
|
|
20240702,192300,30950230,1721,1721,1721,1721,0
|
|
20240702,192200,30950230,1721,1721,1721,1721,0
|
|
20240702,192100,30950230,1721,1721,1721,1721,0
|
|
20240702,192000,30950230,1721,1721,1721,1721,668
|
|
20240702,191900,30950230,1721,1721,1721,1721,0
|
|
20240702,191800,30950230,1721,1721,1721,1721,0
|
|
20240702,191700,30950230,1721,1721,1721,1721,0
|
|
20240702,191600,30950230,1721,1721,1721,1721,0
|
|
20240702,191500,30950230,1721,1721,1721,1721,0
|
|
20240702,191400,30950230,1721,1721,1721,1721,0
|
|
20240702,191300,30950230,1721,1721,1721,1721,0
|
|
20240702,191200,30950230,1721,1721,1721,1721,0
|
|
20240702,191100,30950230,1721,1721,1721,1721,0
|
|
20240702,191000,30950230,1721,1721,1721,1721,0
|
|
20240702,190900,30950230,1721,1721,1721,1721,0
|
|
20240702,190800,30950230,1721,1721,1721,1721,0
|
|
20240702,190700,30950230,1721,1721,1721,1721,0
|
|
20240702,190600,30950230,1721,1721,1721,1721,0
|
|
20240702,190500,30950230,1721,1721,1721,1721,0
|
|
20240702,190400,30950230,1721,1721,1721,1721,0
|
|
20240702,190300,30950230,1721,1721,1721,1721,0
|
|
20240702,190200,30950230,1721,1721,1721,1721,0
|
|
20240702,190100,30950230,1721,1721,1721,1721,0
|
|
20240702,190000,30950230,1721,1721,1721,1721,0
|
|
20240702,185900,30950230,1721,1721,1721,1721,0
|
|
20240702,185800,30950230,1721,1721,1721,1721,0
|
|
20240702,185700,30950230,1721,1721,1721,1721,0
|
|
20240702,185600,30950230,1721,1721,1721,1721,0
|
|
20240702,185500,30950230,1721,1721,1721,1721,0
|
|
20240702,185400,30950230,1721,1721,1721,1721,0
|
|
20240702,185300,30950230,1721,1721,1721,1721,0
|
|
20240702,185200,30950230,1721,1721,1721,1721,0
|
|
20240702,185100,30950230,1721,1721,1721,1721,0
|
|
20240702,185000,30950230,1721,1721,1721,1721,668
|
|
20240702,184900,30950230,1721,1721,1721,1721,0
|
|
20240702,184800,30950230,1721,1721,1721,1721,0
|
|
20240702,184700,30950230,1721,1721,1721,1721,0
|
|
20240702,184600,30950230,1721,1721,1721,1721,0
|
|
20240702,184500,30950230,1721,1721,1721,1721,0
|
|
20240702,184400,30950230,1721,1721,1721,1721,0
|
|
20240702,184300,30950230,1721,1721,1721,1721,0
|
|
20240702,184200,30950230,1721,1721,1721,1721,0
|
|
20240702,184100,30950230,1721,1721,1721,1721,0
|
|
20240702,184000,30950230,1721,1721,1721,1721,0
|
|
20240702,183900,30950230,1721,1721,1721,1721,0
|
|
20240702,183800,30950230,1721,1721,1721,1721,0
|
|
20240702,183700,30950230,1721,1721,1721,1721,0
|
|
20240702,183600,30950230,1721,1721,1721,1721,0
|
|
20240702,183500,30950230,1721,1721,1721,1721,0
|
|
20240702,183400,30950230,1721,1721,1721,1721,0
|
|
20240702,183300,30950230,1721,1721,1721,1721,0
|
|
20240702,183200,30950230,1721,1721,1721,1721,0
|
|
20240702,183100,30950230,1721,1721,1721,1721,0
|
|
20240702,183000,30950230,1721,1721,1721,1721,0
|
|
20240702,182900,30950230,1721,1721,1721,1721,0
|
|
20240702,182800,30950230,1721,1721,1721,1721,0
|
|
20240702,182700,30950230,1721,1721,1721,1721,0
|
|
20240702,182600,30950230,1721,1721,1721,1721,0
|
|
20240702,182500,30950230,1721,1721,1721,1721,0
|
|
20240702,182400,30950230,1721,1721,1721,1721,0
|
|
20240702,182300,30950230,1721,1721,1721,1721,0
|
|
20240702,182200,30950230,1721,1721,1721,1721,0
|
|
20240702,182100,30950230,1721,1721,1721,1721,0
|
|
20240702,182000,30950230,1721,1721,1721,1721,668
|
|
20240702,181900,30950230,1721,1721,1721,1721,0
|
|
20240702,181800,30950230,1721,1721,1721,1721,0
|
|
20240702,181700,30950230,1721,1721,1721,1721,0
|
|
20240702,181600,30950230,1721,1721,1721,1721,0
|
|
20240702,181500,30950230,1721,1721,1721,1721,0
|
|
20240702,181400,30950230,1721,1721,1721,1721,0
|
|
20240702,181300,30950230,1721,1721,1721,1721,0
|
|
20240702,181200,30950230,1721,1721,1721,1721,0
|
|
20240702,181100,30950230,1721,1721,1721,1721,0
|
|
20240702,181000,30950230,1721,1721,1721,1721,0
|
|
20240702,180900,30950230,1721,1721,1721,1721,0
|
|
20240702,180800,30950230,1721,1721,1721,1721,0
|
|
20240702,180700,30950230,1721,1721,1721,1721,0
|
|
20240702,180600,30950230,1721,1721,1721,1721,0
|
|
20240702,180500,30950230,1721,1721,1721,1721,0
|
|
20240702,180400,30950230,1721,1721,1721,1721,0
|
|
20240702,180300,30950230,1721,1721,1721,1721,0
|
|
20240702,180200,30950230,1721,1721,1721,1721,0
|
|
20240702,180100,30950230,1721,1721,1721,1721,0
|
|
20240702,180000,30950230,1721,1721,1721,1721,0
|
|
20240702,175900,30950230,1721,1721,1721,1721,0
|
|
20240702,175800,30950230,1721,1721,1721,1721,0
|
|
20240702,175700,30950230,1721,1721,1721,1721,0
|
|
20240702,175600,30950230,1721,1721,1721,1721,0
|
|
20240702,175500,30950230,1721,1721,1721,1721,0
|
|
20240702,175400,30950230,1721,1721,1721,1721,0
|
|
20240702,175300,30950230,1721,1721,1721,1721,0
|
|
20240702,175200,30950230,1721,1721,1721,1721,0
|
|
20240702,175100,30950230,1721,1721,1721,1721,0
|
|
20240702,175000,30950230,1721,1721,1721,1721,668
|
|
20240702,174900,30950230,1721,1721,1721,1721,0
|
|
20240702,174800,30950230,1721,1721,1721,1721,0
|
|
20240702,174700,30950230,1721,1721,1721,1721,0
|
|
20240702,174600,30950230,1721,1721,1721,1721,0
|
|
20240702,174500,30950230,1721,1721,1721,1721,0
|
|
20240702,174400,30950230,1721,1721,1721,1721,0
|
|
20240702,174300,30950230,1721,1721,1721,1721,0
|
|
20240702,174200,30950230,1721,1721,1721,1721,0
|
|
20240702,174100,30950230,1721,1721,1721,1721,0
|
|
20240702,174000,30950230,1721,1721,1721,1721,0
|
|
20240702,173900,30950230,1721,1721,1721,1721,0
|
|
20240702,173800,30950230,1721,1721,1721,1721,0
|
|
20240702,173700,30950230,1721,1721,1721,1721,0
|
|
20240702,173600,30950230,1721,1721,1721,1721,0
|
|
20240702,173500,30950230,1721,1721,1721,1721,0
|
|
20240702,173400,30950230,1721,1721,1721,1721,0
|
|
20240702,173300,30950230,1721,1721,1721,1721,0
|
|
20240702,173200,30950230,1721,1721,1721,1721,0
|
|
20240702,173100,30950230,1721,1721,1721,1721,0
|
|
20240702,173000,30950230,1721,1721,1721,1721,0
|
|
20240702,172900,30950230,1721,1721,1721,1721,0
|
|
20240702,172800,30950230,1721,1721,1721,1721,0
|
|
20240702,172700,30950230,1721,1721,1721,1721,0
|
|
20240702,172600,30950230,1721,1721,1721,1721,0
|
|
20240702,172500,30950230,1721,1721,1721,1721,0
|
|
20240702,172400,30950230,1721,1721,1721,1721,0
|
|
20240702,172300,30950230,1721,1721,1721,1721,0
|
|
20240702,172200,30950230,1721,1721,1721,1721,0
|
|
20240702,172100,30950230,1721,1721,1721,1721,0
|
|
20240702,172000,30950230,1721,1721,1721,1721,668
|
|
20240702,171900,30950230,1721,1721,1721,1721,0
|
|
20240702,171800,30950230,1721,1721,1721,1721,0
|
|
20240702,171700,30950230,1721,1721,1721,1721,0
|
|
20240702,171600,30950230,1721,1721,1721,1721,0
|
|
20240702,171500,30950230,1721,1721,1721,1721,0
|
|
20240702,171400,30950230,1721,1721,1721,1721,0
|
|
20240702,171300,30950230,1721,1721,1721,1721,0
|
|
20240702,171200,30950230,1721,1721,1721,1721,0
|
|
20240702,171100,30950230,1721,1721,1721,1721,0
|
|
20240702,171000,30950230,1721,1721,1721,1721,0
|
|
20240702,170900,30950230,1721,1721,1721,1721,0
|
|
20240702,170800,30950230,1721,1721,1721,1721,0
|
|
20240702,170700,30950230,1721,1721,1721,1721,0
|
|
20240702,170600,30950230,1721,1721,1721,1721,0
|
|
20240702,170500,30950230,1721,1721,1721,1721,0
|
|
20240702,170400,30950230,1721,1721,1721,1721,0
|
|
20240702,170300,30950230,1721,1721,1721,1721,0
|
|
20240702,170200,30950230,1721,1721,1721,1721,0
|
|
20240702,170100,30950230,1721,1721,1721,1721,0
|
|
20240702,170000,30950230,1721,1721,1721,1721,0
|
|
20240702,165900,30950230,1721,1721,1721,1721,0
|
|
20240702,165800,30950230,1721,1721,1721,1721,0
|
|
20240702,165700,30950230,1721,1721,1721,1721,0
|
|
20240702,165600,30950230,1721,1721,1721,1721,0
|
|
20240702,165500,30950230,1721,1721,1721,1721,0
|
|
20240702,165400,30950230,1721,1721,1721,1721,0
|
|
20240702,165300,30950230,1721,1721,1721,1721,0
|
|
20240702,165200,30950230,1721,1721,1721,1721,0
|
|
20240702,165100,30950230,1721,1721,1721,1721,0
|
|
20240702,165000,30950230,1721,1721,1721,1721,668
|
|
20240702,164900,30950230,1721,1721,1721,1721,0
|
|
20240702,164800,30950230,1721,1721,1721,1721,0
|
|
20240702,164700,30950230,1721,1721,1721,1721,0
|
|
20240702,164600,30950230,1721,1721,1721,1721,0
|
|
20240702,164500,30950230,1721,1721,1721,1721,0
|
|
20240702,164400,30950230,1721,1721,1721,1721,0
|
|
20240702,164300,30950230,1721,1721,1721,1721,0
|
|
20240702,164200,30950230,1721,1721,1721,1721,0
|
|
20240702,164100,30950230,1721,1721,1721,1721,0
|
|
20240702,164000,30950230,1721,1721,1721,1721,0
|
|
20240702,163900,30950230,1721,1721,1721,1721,0
|
|
20240702,163800,30950230,1721,1721,1721,1721,0
|
|
20240702,163700,30950230,1721,1721,1721,1721,0
|
|
20240702,163600,30950230,1721,1721,1721,1721,0
|
|
20240702,163500,30950230,1721,1721,1721,1721,0
|
|
20240702,163400,30950230,1721,1721,1721,1721,0
|
|
20240702,163300,30950230,1721,1721,1721,1721,0
|
|
20240702,163200,30950230,1721,1721,1721,1721,0
|
|
20240702,163100,30950230,1721,1721,1721,1721,0
|
|
20240702,163000,30950230,1721,1721,1721,1721,0
|
|
20240702,162900,30950230,1721,1721,1721,1721,0
|
|
20240702,162800,30950230,1721,1721,1721,1721,0
|
|
20240702,162700,30950230,1721,1721,1721,1721,0
|
|
20240702,162600,30950230,1721,1721,1721,1721,0
|
|
20240702,162500,30950230,1721,1721,1721,1721,0
|
|
20240702,162400,30950230,1721,1721,1721,1721,0
|
|
20240702,162300,30950230,1721,1721,1721,1721,0
|
|
20240702,162200,30950230,1721,1721,1721,1721,0
|
|
20240702,162100,30950230,1721,1721,1721,1721,0
|
|
20240702,162000,30950230,1721,1721,1721,1721,668
|
|
20240702,161900,30950230,1721,1721,1721,1721,0
|
|
20240702,161800,30950230,1721,1721,1721,1721,0
|
|
20240702,161700,30950230,1721,1721,1721,1721,0
|
|
20240702,161600,30950230,1721,1721,1721,1721,0
|
|
20240702,161500,30950230,1721,1721,1721,1721,0
|
|
20240702,161400,30950230,1721,1721,1721,1721,0
|
|
20240702,161300,30950230,1721,1721,1721,1721,0
|
|
20240702,161200,30950230,1721,1721,1721,1721,0
|
|
20240702,161100,30950230,1721,1721,1721,1721,0
|
|
20240702,161000,30950230,1721,1721,1721,1721,0
|
|
20240702,160900,30950230,1721,1721,1721,1721,0
|
|
20240702,160800,30950230,1721,1721,1721,1721,0
|
|
20240702,160700,30950230,1721,1721,1721,1721,0
|
|
20240702,160600,30950230,1721,1721,1721,1721,0
|
|
20240702,160500,30950230,1721,1721,1721,1721,0
|
|
20240702,160400,30950230,1721,1721,1721,1721,0
|
|
20240702,160300,30950230,1721,1721,1721,1721,0
|
|
20240702,160200,30950230,1721,1721,1721,1721,0
|
|
20240702,160100,30950230,1721,1721,1721,1721,0
|
|
20240702,160000,30950230,1721,1721,1721,1721,0
|
|
20240702,155900,30950230,1721,1721,1721,1721,0
|
|
20240702,155800,30950230,1721,1721,1721,1721,0
|
|
20240702,155700,30950230,1721,1721,1721,1721,0
|
|
20240702,155600,30950230,1721,1721,1721,1721,0
|
|
20240702,155500,30950230,1721,1721,1721,1721,0
|
|
20240702,155400,30950230,1721,1721,1721,1721,0
|
|
20240702,155300,30950230,1721,1721,1721,1721,0
|
|
20240702,155200,30950230,1721,1721,1721,1721,0
|
|
20240702,155100,30950230,1721,1721,1721,1721,0
|
|
20240702,155000,30950230,1721,1721,1721,1721,668
|
|
20240702,154900,30950230,1721,1721,1721,1721,0
|
|
20240702,154800,30950230,1721,1721,1721,1721,0
|
|
20240702,154700,30950230,1721,1721,1721,1721,0
|
|
20240702,154600,30950230,1721,1721,1721,1721,0
|
|
20240702,154500,30950230,1721,1721,1721,1721,0
|
|
20240702,154400,30950230,1721,1721,1721,1721,0
|
|
20240702,154300,30950230,1721,1721,1721,1721,0
|
|
20240702,154200,30950230,1721,1721,1721,1721,0
|
|
20240702,154100,30950230,1721,1721,1721,1721,0
|
|
20240702,154000,30950230,1721,1721,1721,1721,0
|
|
20240702,153900,30950230,1721,1721,1721,1721,0
|
|
20240702,153800,30950230,1721,1721,1721,1721,0
|
|
20240702,153700,30950230,1721,1721,1721,1721,0
|
|
20240702,153600,30950230,1721,1721,1721,1721,0
|
|
20240702,153500,30950230,1721,1721,1721,1721,0
|
|
20240702,153400,30950230,1721,1721,1721,1721,0
|
|
20240702,153300,30950230,1721,1721,1721,1721,0
|
|
20240702,153200,30950230,1721,1721,1721,1721,0
|
|
20240702,153100,30950230,1721,1721,1721,1721,0
|
|
20240702,153000,30950230,1721,1721,1721,1721,668
|
|
20240702,152900,29800602,1721,1721,1721,1721,0
|
|
20240702,152800,29800602,1721,1721,1721,1721,0
|
|
20240702,152700,29800602,1721,1721,1721,1721,0
|
|
20240702,152600,29800602,1721,1721,1721,1721,0
|
|
20240702,152500,29800602,1721,1721,1721,1721,0
|
|
20240702,152400,29800602,1721,1721,1721,1721,0
|
|
20240702,152300,29800602,1721,1721,1721,1721,0
|
|
20240702,152200,29800602,1721,1721,1721,1721,0
|
|
20240702,152100,29800602,1721,1721,1721,1721,0
|
|
20240702,152000,29800602,1721,1721,1721,1721,0
|
|
20240702,151900,29800602,1721,1721,1721,1721,5
|
|
20240702,151800,29791997,1720,1720,1720,1720,1
|
|
20240702,151700,29790277,1721,1721,1721,1721,7
|
|
20240702,151600,29778230,1721,1721,1721,1721,10
|
|
20240702,151500,29761020,1719,1719,1719,1719,35
|
|
20240702,151400,29700855,1721,1721,1721,1721,9
|
|
20240702,151300,29685366,1721,1720,1721,1720,165
|
|
20240702,151200,29401556,1720,1720,1720,1720,0
|
|
20240702,151100,29401556,1720,1720,1720,1720,0
|
|
20240702,151000,29401556,1720,1720,1720,1720,23
|
|
20240702,150900,29361996,1720,1720,1720,1720,9
|
|
20240702,150800,29346516,1720,1720,1720,1720,0
|
|
20240702,150700,29346516,1720,1720,1720,1720,0
|
|
20240702,150600,29346516,1720,1720,1720,1720,17
|
|
20240702,150500,29317276,1720,1720,1720,1720,94
|
|
20240702,150400,29155596,1720,1720,1720,1720,2
|
|
20240702,150300,29152156,1720,1720,1720,1720,23
|
|
20240702,150200,29112596,1720,1720,1720,1720,5
|
|
20240702,150100,29103996,1720,1720,1720,1720,20
|
|
20240702,150000,29069596,1720,1720,1720,1720,51
|
|
20240702,145900,28981876,1720,1720,1720,1720,1
|
|
20240702,145800,28980156,1720,1720,1720,1720,9
|
|
20240702,145700,28964676,1720,1720,1720,1720,0
|
|
20240702,145600,28964676,1720,1720,1720,1720,0
|
|
20240702,145500,28964676,1720,1720,1720,1720,5
|
|
20240702,145400,28956076,1720,1720,1720,1720,46
|
|
20240702,145300,28876956,1720,1720,1720,1720,12
|
|
20240702,145200,28856316,1720,1720,1720,1720,30
|
|
20240702,145100,28804716,1720,1720,1720,1720,0
|
|
20240702,145000,28804716,1720,1720,1720,1720,0
|
|
20240702,144900,28804716,1720,1720,1720,1720,100
|
|
20240702,144800,28632716,1720,1720,1720,1720,0
|
|
20240702,144700,28632716,1720,1720,1720,1720,100
|
|
20240702,144600,28460716,1720,1720,1720,1720,5
|
|
20240702,144500,28452116,1720,1720,1720,1720,0
|
|
20240702,144400,28452116,1720,1720,1720,1720,4
|
|
20240702,144300,28445236,1720,1720,1720,1720,2
|
|
20240702,144200,28441796,1720,1720,1720,1720,0
|
|
20240702,144100,28441796,1720,1720,1720,1720,0
|
|
20240702,144000,28441796,1720,1720,1720,1720,0
|
|
20240702,143900,28441796,1720,1720,1720,1720,1
|
|
20240702,143800,28440076,1713,1713,1713,1713,100
|
|
20240702,143700,28268776,1713,1713,1713,1713,0
|
|
20240702,143600,28268776,1713,1713,1713,1713,0
|
|
20240702,143500,28268776,1713,1713,1713,1713,0
|
|
20240702,143400,28268776,1713,1715,1715,1712,610
|
|
20240702,143300,27223332,1720,1720,1720,1720,8
|
|
20240702,143200,27209572,1720,1720,1720,1720,0
|
|
20240702,143100,27209572,1720,1720,1720,1720,61
|
|
20240702,143000,27104652,1720,1720,1720,1720,2
|
|
20240702,142900,27101212,1720,1720,1720,1720,200
|
|
20240702,142800,26757212,1720,1720,1720,1720,1
|
|
20240702,142700,26755492,1715,1715,1715,1715,0
|
|
20240702,142600,26755492,1715,1715,1715,1715,0
|
|
20240702,142500,26755492,1715,1715,1715,1715,0
|
|
20240702,142400,26755492,1715,1715,1715,1715,327
|
|
20240702,142300,26194687,1715,1715,1715,1715,173
|
|
20240702,142200,25897992,1719,1719,1719,1719,24
|
|
20240702,142100,25856736,1719,1719,1719,1719,0
|
|
20240702,142000,25856736,1719,1719,1719,1719,0
|
|
20240702,141900,25856736,1719,1719,1719,1719,1
|
|
20240702,141800,25855017,1715,1715,1715,1715,0
|
|
20240702,141700,25855017,1715,1715,1715,1715,0
|
|
20240702,141600,25855017,1715,1715,1715,1715,0
|
|
20240702,141500,25855017,1715,1715,1715,1715,0
|
|
20240702,141400,25855017,1715,1715,1715,1715,62
|
|
20240702,141300,25748687,1719,1719,1719,1719,4
|
|
20240702,141200,25741811,1719,1719,1719,1719,69
|
|
20240702,141100,25623200,1719,1719,1719,1719,1
|
|
20240702,141000,25621481,1719,1719,1719,1719,24
|
|
20240702,140900,25580225,1719,1719,1719,1719,19
|
|
20240702,140800,25547564,1719,1719,1719,1719,6
|
|
20240702,140700,25537250,1719,1719,1719,1719,0
|
|
20240702,140600,25537250,1719,1719,1719,1719,1
|
|
20240702,140500,25535531,1719,1719,1719,1719,0
|
|
20240702,140400,25535531,1719,1719,1719,1719,11
|
|
20240702,140300,25516622,1719,1719,1719,1719,70
|
|
20240702,140200,25396292,1719,1719,1719,1719,0
|
|
20240702,140100,25396292,1719,1719,1719,1719,1
|
|
20240702,140000,25394573,1719,1719,1719,1719,2
|
|
20240702,135900,25391135,1719,1719,1719,1719,0
|
|
20240702,135800,25391135,1719,1719,1719,1719,125
|
|
20240702,135700,25176260,1716,1716,1716,1716,20
|
|
20240702,135600,25141940,1717,1717,1717,1717,0
|
|
20240702,135500,25141940,1717,1718,1718,1717,116
|
|
20240702,135400,24942672,1716,1716,1716,1716,2
|
|
20240702,135300,24939240,1719,1719,1719,1719,1
|
|
20240702,135200,24937521,1719,1719,1719,1719,5
|
|
20240702,135100,24928926,1719,1719,1719,1719,0
|
|
20240702,135000,24928926,1719,1719,1719,1719,0
|
|
20240702,134900,24928926,1719,1719,1719,1719,2
|
|
20240702,134800,24925488,1719,1719,1719,1719,0
|
|
20240702,134700,24925488,1719,1719,1719,1719,10
|
|
20240702,134600,24908298,1719,1719,1719,1719,6
|
|
20240702,134500,24897984,1719,1719,1719,1719,1
|
|
20240702,134400,24896265,1715,1715,1715,1715,7
|
|
20240702,134300,24884260,1715,1715,1715,1715,1
|
|
20240702,134200,24882545,1715,1715,1715,1715,0
|
|
20240702,134100,24882545,1715,1715,1715,1715,0
|
|
20240702,134000,24882545,1715,1715,1715,1715,0
|
|
20240702,133900,24882545,1715,1715,1715,1715,253
|
|
20240702,133800,24448650,1715,1715,1715,1715,0
|
|
20240702,133700,24448650,1715,1715,1715,1715,0
|
|
20240702,133600,24448650,1715,1716,1716,1715,689
|
|
20240702,133500,23266813,1717,1719,1719,1717,157
|
|
20240702,133400,22997138,1715,1715,1715,1715,0
|
|
20240702,133300,22997138,1715,1715,1715,1715,0
|
|
20240702,133200,22997138,1715,1715,1715,1715,0
|
|
20240702,133100,22997138,1715,1715,1715,1715,0
|
|
20240702,133000,22997138,1715,1715,1715,1715,100
|
|
20240702,132900,22825638,1715,1715,1715,1715,0
|
|
20240702,132800,22825638,1715,1715,1715,1715,0
|
|
20240702,132700,22825638,1715,1715,1715,1715,0
|
|
20240702,132600,22825638,1715,1715,1715,1715,0
|
|
20240702,132500,22825638,1715,1716,1716,1715,100
|
|
20240702,132400,22654133,1720,1720,1720,1720,0
|
|
20240702,132300,22654133,1720,1720,1720,1720,1
|
|
20240702,132200,22652413,1720,1720,1720,1720,4
|
|
20240702,132100,22645533,1720,1720,1720,1720,1
|
|
20240702,132000,22643813,1720,1720,1720,1720,0
|
|
20240702,131900,22643813,1720,1720,1720,1720,0
|
|
20240702,131800,22643813,1720,1720,1720,1720,0
|
|
20240702,131700,22643813,1720,1720,1720,1720,1
|
|
20240702,131600,22642093,1715,1715,1715,1715,0
|
|
20240702,131500,22642093,1715,1715,1715,1715,0
|
|
20240702,131400,22642093,1715,1715,1715,1715,1333
|
|
20240702,131300,20355998,1717,1720,1720,1717,173
|
|
20240702,131200,20058951,1720,1720,1720,1720,0
|
|
20240702,131100,20058951,1720,1720,1720,1720,0
|
|
20240702,131000,20058951,1720,1720,1720,1720,2
|
|
20240702,130900,20055511,1720,1720,1720,1720,0
|
|
20240702,130800,20055511,1720,1720,1720,1720,2
|
|
20240702,130700,20052071,1720,1720,1720,1720,31
|
|
20240702,130600,19998751,1720,1720,1720,1720,0
|
|
20240702,130500,19998751,1720,1720,1720,1720,0
|
|
20240702,130400,19998751,1720,1720,1720,1720,0
|
|
20240702,130300,19998751,1720,1720,1720,1720,1
|
|
20240702,130200,19997031,1720,1720,1720,1720,0
|
|
20240702,130100,19997031,1720,1720,1720,1720,0
|
|
20240702,130000,19997031,1720,1720,1720,1720,58
|
|
20240702,125900,19897271,1720,1720,1720,1720,0
|
|
20240702,125800,19897271,1720,1720,1720,1720,2
|
|
20240702,125700,19893831,1720,1720,1720,1720,0
|
|
20240702,125600,19893831,1720,1720,1720,1720,0
|
|
20240702,125500,19893831,1720,1720,1720,1720,0
|
|
20240702,125400,19893831,1720,1720,1720,1720,0
|
|
20240702,125300,19893831,1720,1720,1720,1720,2
|
|
20240702,125200,19890391,1720,1720,1720,1720,1
|
|
20240702,125100,19888671,1720,1720,1720,1720,57
|
|
20240702,125000,19790631,1720,1720,1720,1720,1
|
|
20240702,124900,19788911,1720,1720,1720,1720,0
|
|
20240702,124800,19788911,1720,1720,1720,1720,0
|
|
20240702,124700,19788911,1720,1720,1720,1720,0
|
|
20240702,124600,19788911,1720,1720,1720,1720,0
|
|
20240702,124500,19788911,1720,1720,1720,1720,1
|
|
20240702,124400,19787191,1720,1720,1720,1720,1
|
|
20240702,124300,19785471,1720,1720,1720,1720,1
|
|
20240702,124200,19783751,1720,1720,1720,1720,0
|
|
20240702,124100,19783751,1720,1720,1720,1720,2
|
|
20240702,124000,19780311,1720,1720,1720,1720,0
|
|
20240702,123900,19780311,1720,1720,1720,1720,0
|
|
20240702,123800,19780311,1720,1720,1720,1720,0
|
|
20240702,123700,19780311,1720,1720,1720,1720,2
|
|
20240702,123600,19776871,1720,1720,1720,1720,0
|
|
20240702,123500,19776871,1720,1720,1720,1720,0
|
|
20240702,123400,19776871,1720,1720,1720,1720,0
|
|
20240702,123300,19776871,1720,1720,1720,1720,1
|
|
20240702,123200,19775151,1720,1720,1720,1720,2
|
|
20240702,123100,19771711,1717,1717,1717,1717,0
|
|
20240702,123000,19771711,1717,1720,1720,1717,155
|
|
20240702,122900,19505317,1720,1720,1720,1720,0
|
|
20240702,122800,19505317,1720,1720,1720,1720,1
|
|
20240702,122700,19503597,1719,1719,1719,1719,0
|
|
20240702,122600,19503597,1719,1719,1719,1719,0
|
|
20240702,122500,19503597,1719,1719,1719,1719,0
|
|
20240702,122400,19503597,1719,1719,1719,1719,0
|
|
20240702,122300,19503597,1719,1719,1719,1719,0
|
|
20240702,122200,19503597,1719,1719,1719,1719,3
|
|
20240702,122100,19498440,1719,1719,1719,1719,100
|
|
20240702,122000,19326540,1719,1719,1719,1719,0
|
|
20240702,121900,19326540,1719,1719,1719,1719,0
|
|
20240702,121800,19326540,1719,1719,1719,1719,0
|
|
20240702,121700,19326540,1719,1719,1719,1719,0
|
|
20240702,121600,19326540,1719,1719,1719,1719,0
|
|
20240702,121500,19326540,1719,1719,1719,1719,0
|
|
20240702,121400,19326540,1719,1719,1719,1719,0
|
|
20240702,121300,19326540,1719,1719,1719,1719,0
|
|
20240702,121200,19326540,1719,1719,1719,1719,81
|
|
20240702,121100,19187301,1720,1720,1720,1720,0
|
|
20240702,121000,19187301,1720,1720,1720,1720,0
|
|
20240702,120900,19187301,1720,1720,1720,1720,5
|
|
20240702,120800,19178701,1720,1720,1720,1720,0
|
|
20240702,120700,19178701,1720,1720,1720,1720,1
|
|
20240702,120600,19176981,1720,1720,1720,1720,0
|
|
20240702,120500,19176981,1720,1720,1720,1720,0
|
|
20240702,120400,19176981,1720,1720,1720,1720,0
|
|
20240702,120300,19176981,1720,1720,1720,1720,31
|
|
20240702,120200,19123661,1719,1719,1719,1719,0
|
|
20240702,120100,19123661,1719,1719,1719,1719,0
|
|
20240702,120000,19123661,1719,1719,1719,1719,0
|
|
20240702,115900,19123661,1719,1719,1719,1719,0
|
|
20240702,115800,19123661,1719,1719,1719,1719,0
|
|
20240702,115700,19123661,1719,1719,1719,1719,0
|
|
20240702,115600,19123661,1719,1719,1719,1719,0
|
|
20240702,115500,19123661,1719,1719,1719,1719,0
|
|
20240702,115400,19123661,1719,1719,1719,1719,0
|
|
20240702,115300,19123661,1719,1719,1719,1719,0
|
|
20240702,115200,19123661,1719,1719,1719,1719,0
|
|
20240702,115100,19123661,1719,1719,1719,1719,0
|
|
20240702,115000,19123661,1719,1719,1719,1719,0
|
|
20240702,114900,19123661,1719,1719,1719,1719,0
|
|
20240702,114800,19123661,1719,1719,1719,1719,3
|
|
20240702,114700,19118504,1719,1719,1719,1719,132
|
|
20240702,114600,18891596,1719,1719,1719,1719,101
|
|
20240702,114500,18717977,1719,1719,1719,1719,0
|
|
20240702,114400,18717977,1719,1719,1719,1719,0
|
|
20240702,114300,18717977,1719,1719,1719,1719,0
|
|
20240702,114200,18717977,1719,1719,1719,1719,0
|
|
20240702,114100,18717977,1719,1719,1719,1719,0
|
|
20240702,114000,18717977,1719,1719,1719,1719,0
|
|
20240702,113900,18717977,1719,1719,1719,1719,0
|
|
20240702,113800,18717977,1719,1719,1719,1719,100
|
|
20240702,113700,18546077,1719,1719,1719,1719,54
|
|
20240702,113600,18453251,1719,1719,1719,1719,0
|
|
20240702,113500,18453251,1719,1719,1719,1719,0
|
|
20240702,113400,18453251,1719,1716,1719,1716,380
|
|
20240702,113300,17800886,1718,1718,1718,1718,5
|
|
20240702,113200,17792296,1719,1719,1719,1719,6
|
|
20240702,113100,17781982,1719,1719,1719,1719,0
|
|
20240702,113000,17781982,1719,1719,1719,1719,0
|
|
20240702,112900,17781982,1719,1719,1719,1719,0
|
|
20240702,112800,17781982,1719,1719,1719,1719,5
|
|
20240702,112700,17773387,1719,1719,1719,1719,0
|
|
20240702,112600,17773387,1719,1719,1719,1719,0
|
|
20240702,112500,17773387,1719,1719,1719,1719,0
|
|
20240702,112400,17773387,1719,1719,1719,1719,0
|
|
20240702,112300,17773387,1719,1719,1719,1719,1
|
|
20240702,112200,17771668,1712,1713,1713,1712,100
|
|
20240702,112100,17600465,1719,1719,1719,1719,4
|
|
20240702,112000,17593589,1719,1719,1719,1719,0
|
|
20240702,111900,17593589,1719,1719,1719,1719,0
|
|
20240702,111800,17593589,1719,1719,1719,1719,0
|
|
20240702,111700,17593589,1719,1719,1719,1719,0
|
|
20240702,111600,17593589,1719,1719,1719,1719,0
|
|
20240702,111500,17593589,1719,1719,1719,1719,0
|
|
20240702,111400,17593589,1719,1719,1719,1719,0
|
|
20240702,111300,17593589,1719,1719,1719,1719,0
|
|
20240702,111200,17593589,1719,1719,1719,1719,10
|
|
20240702,111100,17576399,1719,1719,1719,1719,0
|
|
20240702,111000,17576399,1719,1719,1719,1719,0
|
|
20240702,110900,17576399,1719,1719,1719,1719,116
|
|
20240702,110800,17376995,1719,1719,1719,1719,0
|
|
20240702,110700,17376995,1719,1719,1719,1719,74
|
|
20240702,110600,17249789,1719,1719,1719,1719,0
|
|
20240702,110500,17249789,1719,1719,1719,1719,0
|
|
20240702,110400,17249789,1719,1719,1719,1719,0
|
|
20240702,110300,17249789,1719,1719,1719,1719,0
|
|
20240702,110200,17249789,1719,1719,1719,1719,0
|
|
20240702,110100,17249789,1719,1719,1719,1719,1
|
|
20240702,110000,17248070,1711,1711,1711,1711,0
|
|
20240702,105900,17248070,1711,1713,1713,1711,290
|
|
20240702,105800,16751764,1711,1711,1711,1711,0
|
|
20240702,105700,16751764,1711,1711,1711,1711,0
|
|
20240702,105600,16751764,1711,1719,1719,1711,1201
|
|
20240702,105500,14696645,1712,1712,1712,1712,165
|
|
20240702,105400,14414165,1712,1712,1712,1712,1300
|
|
20240702,105300,12188565,1721,1721,1721,1721,0
|
|
20240702,105200,12188565,1721,1721,1721,1721,0
|
|
20240702,105100,12188565,1721,1721,1721,1721,0
|
|
20240702,105000,12188565,1721,1721,1721,1721,10
|
|
20240702,104900,12171355,1721,1721,1721,1721,0
|
|
20240702,104800,12171355,1721,1721,1721,1721,10
|
|
20240702,104700,12154145,1721,1721,1721,1721,0
|
|
20240702,104600,12154145,1721,1721,1721,1721,0
|
|
20240702,104500,12154145,1721,1721,1721,1721,0
|
|
20240702,104400,12154145,1721,1721,1721,1721,1
|
|
20240702,104300,12152424,1713,1713,1713,1713,100
|
|
20240702,104200,11981124,1713,1716,1716,1713,171
|
|
20240702,104100,11688178,1716,1716,1716,1716,0
|
|
20240702,104000,11688178,1716,1716,1716,1716,119
|
|
20240702,103900,11483974,1720,1720,1720,1720,0
|
|
20240702,103800,11483974,1720,1720,1720,1720,540
|
|
20240702,103700,10555174,1720,1720,1720,1720,50
|
|
20240702,103600,10469174,1720,1720,1720,1720,30
|
|
20240702,103500,10417574,1720,1720,1720,1720,20
|
|
20240702,103400,10383174,1720,1720,1720,1720,60
|
|
20240702,103300,10279974,1720,1720,1720,1720,75
|
|
20240702,103200,10150974,1720,1720,1720,1720,100
|
|
20240702,103100,9978974,1721,1721,1721,1721,0
|
|
20240702,103000,9978974,1721,1721,1721,1721,0
|
|
20240702,102900,9978974,1721,1721,1721,1721,0
|
|
20240702,102800,9978974,1721,1721,1721,1721,0
|
|
20240702,102700,9978974,1721,1721,1721,1721,0
|
|
20240702,102600,9978974,1721,1721,1721,1721,0
|
|
20240702,102500,9978974,1721,1721,1721,1721,0
|
|
20240702,102400,9978974,1721,1721,1721,1721,0
|
|
20240702,102300,9978974,1721,1721,1721,1721,0
|
|
20240702,102200,9978974,1721,1721,1721,1721,0
|
|
20240702,102100,9978974,1721,1721,1721,1721,0
|
|
20240702,102000,9978974,1721,1721,1721,1721,0
|
|
20240702,101900,9978974,1721,1721,1721,1721,0
|
|
20240702,101800,9978974,1721,1721,1721,1721,0
|
|
20240702,101700,9978974,1721,1721,1721,1721,100
|
|
20240702,101600,9806874,1717,1717,1717,1717,0
|
|
20240702,101500,9806874,1717,1717,1717,1717,0
|
|
20240702,101400,9806874,1717,1717,1717,1717,0
|
|
20240702,101300,9806874,1717,1718,1718,1717,146
|
|
20240702,101200,9556191,1721,1716,1721,1716,58
|
|
20240702,101100,9456383,1721,1721,1721,1721,0
|
|
20240702,101000,9456383,1721,1721,1721,1721,0
|
|
20240702,100900,9456383,1721,1721,1721,1721,0
|
|
20240702,100800,9456383,1721,1721,1721,1721,0
|
|
20240702,100700,9456383,1721,1721,1721,1721,1
|
|
20240702,100600,9454662,1721,1721,1721,1721,0
|
|
20240702,100500,9454662,1721,1714,1721,1714,3
|
|
20240702,100400,9449513,1713,1714,1714,1713,501
|
|
20240702,100300,8591299,1713,1713,1713,1713,400
|
|
20240702,100200,7906099,1716,1716,1716,1716,66
|
|
20240702,100100,7792843,1716,1716,1716,1716,0
|
|
20240702,100000,7792843,1716,1716,1716,1716,1
|
|
20240702,095900,7791127,1716,1716,1716,1716,10
|
|
20240702,095800,7773967,1716,1716,1716,1716,0
|
|
20240702,095700,7773967,1716,1716,1716,1716,0
|
|
20240702,095600,7773967,1716,1716,1716,1716,0
|
|
20240702,095500,7773967,1716,1716,1716,1716,0
|
|
20240702,095400,7773967,1716,1714,1716,1714,21
|
|
20240702,095300,7737971,1712,1712,1712,1712,151
|
|
20240702,095200,7479459,1712,1711,1712,1711,136
|
|
20240702,095100,7246762,1712,1712,1712,1712,1
|
|
20240702,095000,7245050,1712,1712,1712,1712,1
|
|
20240702,094900,7243338,1712,1712,1712,1712,6
|
|
20240702,094800,7233066,1711,1712,1712,1711,23
|
|
20240702,094700,7193710,1712,1711,1712,1711,152
|
|
20240702,094600,6933521,1712,1712,1712,1712,107
|
|
20240702,094500,6750337,1712,1712,1712,1712,0
|
|
20240702,094400,6750337,1712,1712,1712,1711,265
|
|
20240702,094300,6296681,1712,1713,1713,1712,85
|
|
20240702,094200,6151141,1713,1718,1718,1713,2198
|
|
20240702,094100,2381784,1718,1718,1718,1718,123
|
|
20240702,094000,2170470,1719,1719,1719,1719,100
|
|
20240702,093900,1998570,1720,1720,1720,1720,100
|
|
20240702,093800,1826570,1722,1722,1722,1722,0
|
|
20240702,093700,1826570,1722,1722,1722,1722,0
|
|
20240702,093600,1826570,1722,1718,1722,1717,175
|
|
20240702,093500,1525945,1730,1723,1730,1723,100
|
|
20240702,093400,1353358,1723,1723,1723,1723,0
|
|
20240702,093300,1353358,1723,1723,1723,1723,1
|
|
20240702,093200,1351635,1720,1720,1720,1720,0
|
|
20240702,093100,1351635,1720,1720,1720,1720,0
|
|
20240702,093000,1351635,1720,1720,1720,1720,0
|
|
20240702,092900,1351635,1720,1720,1720,1720,0
|
|
20240702,092800,1351635,1720,1720,1720,1720,1
|
|
20240702,092700,1349915,1721,1721,1721,1721,1
|
|
20240702,092600,1348194,1720,1720,1720,1720,4
|
|
20240702,092500,1341314,1717,1717,1717,1717,0
|
|
20240702,092400,1341314,1717,1717,1717,1717,0
|
|
20240702,092300,1341314,1717,1717,1717,1717,0
|
|
20240702,092200,1341314,1717,1718,1718,1717,13
|
|
20240702,092100,1318982,1717,1717,1717,1717,0
|
|
20240702,092000,1318982,1717,1717,1717,1717,0
|
|
20240702,091900,1318982,1717,1717,1717,1717,0
|
|
20240702,091800,1318982,1717,1717,1717,1717,1
|
|
20240702,091700,1317265,1720,1720,1720,1720,1
|
|
20240702,091600,1315545,1717,1717,1717,1717,6
|
|
20240702,091500,1305243,1716,1716,1716,1716,0
|
|
20240702,091400,1305243,1716,1716,1716,1716,0
|
|
20240702,091300,1305243,1716,1716,1716,1716,0
|
|
20240702,091200,1305243,1716,1716,1716,1716,0
|
|
20240702,091100,1305243,1716,1716,1716,1716,0
|
|
20240702,091000,1305243,1716,1716,1716,1716,2
|
|
20240702,090900,1301811,1720,1720,1720,1720,0
|
|
20240702,090800,1301811,1720,1720,1720,1720,2
|
|
20240702,090700,1298371,1715,1715,1715,1715,38
|
|
20240702,090600,1233201,1720,1715,1720,1715,119
|
|
20240702,090500,1029101,1715,1715,1715,1715,0
|
|
20240702,090400,1029101,1715,1716,1716,1715,8
|
|
20240702,090300,1015380,1720,1720,1720,1720,10
|
|
20240702,090200,998180,1721,1721,1721,1721,0
|
|
20240702,090100,998180,1721,1721,1721,1721,467
|
|
20240702,090000,194473,1721,1721,1721,1721,113
|