653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,195000,88181344,1728,1728,1728,1728,243
|
|
20240708,194900,88181344,1728,1728,1728,1728,0
|
|
20240708,194800,88181344,1728,1728,1728,1728,0
|
|
20240708,194700,88181344,1728,1728,1728,1728,0
|
|
20240708,194600,88181344,1728,1728,1728,1728,0
|
|
20240708,194500,88181344,1728,1728,1728,1728,0
|
|
20240708,194400,88181344,1728,1728,1728,1728,0
|
|
20240708,194300,88181344,1728,1728,1728,1728,0
|
|
20240708,194200,88181344,1728,1728,1728,1728,0
|
|
20240708,194100,88181344,1728,1728,1728,1728,0
|
|
20240708,194000,88181344,1728,1728,1728,1728,0
|
|
20240708,193900,88181344,1728,1728,1728,1728,0
|
|
20240708,193800,88181344,1728,1728,1728,1728,0
|
|
20240708,193700,88181344,1728,1728,1728,1728,0
|
|
20240708,193600,88181344,1728,1728,1728,1728,0
|
|
20240708,193500,88181344,1728,1728,1728,1728,0
|
|
20240708,193400,88181344,1728,1728,1728,1728,0
|
|
20240708,193300,88181344,1728,1728,1728,1728,0
|
|
20240708,193200,88181344,1728,1728,1728,1728,0
|
|
20240708,193100,88181344,1728,1728,1728,1728,0
|
|
20240708,193000,88181344,1728,1728,1728,1728,0
|
|
20240708,192900,88181344,1728,1728,1728,1728,0
|
|
20240708,192800,88181344,1728,1728,1728,1728,0
|
|
20240708,192700,88181344,1728,1728,1728,1728,0
|
|
20240708,192600,88181344,1728,1728,1728,1728,0
|
|
20240708,192500,88181344,1728,1728,1728,1728,0
|
|
20240708,192400,88181344,1728,1728,1728,1728,0
|
|
20240708,192300,88181344,1728,1728,1728,1728,0
|
|
20240708,192200,88181344,1728,1728,1728,1728,0
|
|
20240708,192100,88181344,1728,1728,1728,1728,0
|
|
20240708,192000,88181344,1728,1728,1728,1728,243
|
|
20240708,191900,88181344,1728,1728,1728,1728,0
|
|
20240708,191800,88181344,1728,1728,1728,1728,0
|
|
20240708,191700,88181344,1728,1728,1728,1728,0
|
|
20240708,191600,88181344,1728,1728,1728,1728,0
|
|
20240708,191500,88181344,1728,1728,1728,1728,0
|
|
20240708,191400,88181344,1728,1728,1728,1728,0
|
|
20240708,191300,88181344,1728,1728,1728,1728,0
|
|
20240708,191200,88181344,1728,1728,1728,1728,0
|
|
20240708,191100,88181344,1728,1728,1728,1728,0
|
|
20240708,191000,88181344,1728,1728,1728,1728,0
|
|
20240708,190900,88181344,1728,1728,1728,1728,0
|
|
20240708,190800,88181344,1728,1728,1728,1728,0
|
|
20240708,190700,88181344,1728,1728,1728,1728,0
|
|
20240708,190600,88181344,1728,1728,1728,1728,0
|
|
20240708,190500,88181344,1728,1728,1728,1728,0
|
|
20240708,190400,88181344,1728,1728,1728,1728,0
|
|
20240708,190300,88181344,1728,1728,1728,1728,0
|
|
20240708,190200,88181344,1728,1728,1728,1728,0
|
|
20240708,190100,88181344,1728,1728,1728,1728,0
|
|
20240708,190000,88181344,1728,1728,1728,1728,0
|
|
20240708,185900,88181344,1728,1728,1728,1728,0
|
|
20240708,185800,88181344,1728,1728,1728,1728,0
|
|
20240708,185700,88181344,1728,1728,1728,1728,0
|
|
20240708,185600,88181344,1728,1728,1728,1728,0
|
|
20240708,185500,88181344,1728,1728,1728,1728,0
|
|
20240708,185400,88181344,1728,1728,1728,1728,0
|
|
20240708,185300,88181344,1728,1728,1728,1728,0
|
|
20240708,185200,88181344,1728,1728,1728,1728,0
|
|
20240708,185100,88181344,1728,1728,1728,1728,0
|
|
20240708,185000,88181344,1728,1728,1728,1728,243
|
|
20240708,184900,88181344,1728,1728,1728,1728,0
|
|
20240708,184800,88181344,1728,1728,1728,1728,0
|
|
20240708,184700,88181344,1728,1728,1728,1728,0
|
|
20240708,184600,88181344,1728,1728,1728,1728,0
|
|
20240708,184500,88181344,1728,1728,1728,1728,0
|
|
20240708,184400,88181344,1728,1728,1728,1728,0
|
|
20240708,184300,88181344,1728,1728,1728,1728,0
|
|
20240708,184200,88181344,1728,1728,1728,1728,0
|
|
20240708,184100,88181344,1728,1728,1728,1728,0
|
|
20240708,184000,88181344,1728,1728,1728,1728,0
|
|
20240708,183900,88181344,1728,1728,1728,1728,0
|
|
20240708,183800,88181344,1728,1728,1728,1728,0
|
|
20240708,183700,88181344,1728,1728,1728,1728,0
|
|
20240708,183600,88181344,1728,1728,1728,1728,0
|
|
20240708,183500,88181344,1728,1728,1728,1728,0
|
|
20240708,183400,88181344,1728,1728,1728,1728,0
|
|
20240708,183300,88181344,1728,1728,1728,1728,0
|
|
20240708,183200,88181344,1728,1728,1728,1728,0
|
|
20240708,183100,88181344,1728,1728,1728,1728,0
|
|
20240708,183000,88181344,1728,1728,1728,1728,0
|
|
20240708,182900,88181344,1728,1728,1728,1728,0
|
|
20240708,182800,88181344,1728,1728,1728,1728,0
|
|
20240708,182700,88181344,1728,1728,1728,1728,0
|
|
20240708,182600,88181344,1728,1728,1728,1728,0
|
|
20240708,182500,88181344,1728,1728,1728,1728,0
|
|
20240708,182400,88181344,1728,1728,1728,1728,0
|
|
20240708,182300,88181344,1728,1728,1728,1728,0
|
|
20240708,182200,88181344,1728,1728,1728,1728,0
|
|
20240708,182100,88181344,1728,1728,1728,1728,0
|
|
20240708,182000,88181344,1728,1728,1728,1728,243
|
|
20240708,181900,88181344,1728,1728,1728,1728,0
|
|
20240708,181800,88181344,1728,1728,1728,1728,0
|
|
20240708,181700,88181344,1728,1728,1728,1728,0
|
|
20240708,181600,88181344,1728,1728,1728,1728,0
|
|
20240708,181500,88181344,1728,1728,1728,1728,0
|
|
20240708,181400,88181344,1728,1728,1728,1728,0
|
|
20240708,181300,88181344,1728,1728,1728,1728,0
|
|
20240708,181200,88181344,1728,1728,1728,1728,0
|
|
20240708,181100,88181344,1728,1728,1728,1728,0
|
|
20240708,181000,88181344,1728,1728,1728,1728,0
|
|
20240708,180900,88181344,1728,1728,1728,1728,0
|
|
20240708,180800,88181344,1728,1728,1728,1728,0
|
|
20240708,180700,88181344,1728,1728,1728,1728,0
|
|
20240708,180600,88181344,1728,1728,1728,1728,0
|
|
20240708,180500,88181344,1728,1728,1728,1728,0
|
|
20240708,180400,88181344,1728,1728,1728,1728,0
|
|
20240708,180300,88181344,1728,1728,1728,1728,0
|
|
20240708,180200,88181344,1728,1728,1728,1728,0
|
|
20240708,180100,88181344,1728,1728,1728,1728,0
|
|
20240708,180000,88181344,1728,1728,1728,1728,0
|
|
20240708,175900,88181344,1728,1728,1728,1728,0
|
|
20240708,175800,88181344,1728,1728,1728,1728,0
|
|
20240708,175700,88181344,1728,1728,1728,1728,0
|
|
20240708,175600,88181344,1728,1728,1728,1728,0
|
|
20240708,175500,88181344,1728,1728,1728,1728,0
|
|
20240708,175400,88181344,1728,1728,1728,1728,0
|
|
20240708,175300,88181344,1728,1728,1728,1728,0
|
|
20240708,175200,88181344,1728,1728,1728,1728,0
|
|
20240708,175100,88181344,1728,1728,1728,1728,0
|
|
20240708,175000,88181344,1728,1728,1728,1728,243
|
|
20240708,174900,88181344,1728,1728,1728,1728,0
|
|
20240708,174800,88181344,1728,1728,1728,1728,0
|
|
20240708,174700,88181344,1728,1728,1728,1728,0
|
|
20240708,174600,88181344,1728,1728,1728,1728,0
|
|
20240708,174500,88181344,1728,1728,1728,1728,0
|
|
20240708,174400,88181344,1728,1728,1728,1728,0
|
|
20240708,174300,88181344,1728,1728,1728,1728,0
|
|
20240708,174200,88181344,1728,1728,1728,1728,0
|
|
20240708,174100,88181344,1728,1728,1728,1728,0
|
|
20240708,174000,88181344,1728,1728,1728,1728,0
|
|
20240708,173900,88181344,1728,1728,1728,1728,0
|
|
20240708,173800,88181344,1728,1728,1728,1728,0
|
|
20240708,173700,88181344,1728,1728,1728,1728,0
|
|
20240708,173600,88181344,1728,1728,1728,1728,0
|
|
20240708,173500,88181344,1728,1728,1728,1728,0
|
|
20240708,173400,88181344,1728,1728,1728,1728,0
|
|
20240708,173300,88181344,1728,1728,1728,1728,0
|
|
20240708,173200,88181344,1728,1728,1728,1728,0
|
|
20240708,173100,88181344,1728,1728,1728,1728,0
|
|
20240708,173000,88181344,1728,1728,1728,1728,0
|
|
20240708,172900,88181344,1728,1728,1728,1728,0
|
|
20240708,172800,88181344,1728,1728,1728,1728,0
|
|
20240708,172700,88181344,1728,1728,1728,1728,0
|
|
20240708,172600,88181344,1728,1728,1728,1728,0
|
|
20240708,172500,88181344,1728,1728,1728,1728,0
|
|
20240708,172400,88181344,1728,1728,1728,1728,0
|
|
20240708,172300,88181344,1728,1728,1728,1728,0
|
|
20240708,172200,88181344,1728,1728,1728,1728,0
|
|
20240708,172100,88181344,1728,1728,1728,1728,0
|
|
20240708,172000,88181344,1728,1728,1728,1728,243
|
|
20240708,171900,88181344,1728,1728,1728,1728,0
|
|
20240708,171800,88181344,1728,1728,1728,1728,0
|
|
20240708,171700,88181344,1728,1728,1728,1728,0
|
|
20240708,171600,88181344,1728,1728,1728,1728,0
|
|
20240708,171500,88181344,1728,1728,1728,1728,0
|
|
20240708,171400,88181344,1728,1728,1728,1728,0
|
|
20240708,171300,88181344,1728,1728,1728,1728,0
|
|
20240708,171200,88181344,1728,1728,1728,1728,0
|
|
20240708,171100,88181344,1728,1728,1728,1728,0
|
|
20240708,171000,88181344,1728,1728,1728,1728,0
|
|
20240708,170900,88181344,1728,1728,1728,1728,0
|
|
20240708,170800,88181344,1728,1728,1728,1728,0
|
|
20240708,170700,88181344,1728,1728,1728,1728,0
|
|
20240708,170600,88181344,1728,1728,1728,1728,0
|
|
20240708,170500,88181344,1728,1728,1728,1728,0
|
|
20240708,170400,88181344,1728,1728,1728,1728,0
|
|
20240708,170300,88181344,1728,1728,1728,1728,0
|
|
20240708,170200,88181344,1728,1728,1728,1728,0
|
|
20240708,170100,88181344,1728,1728,1728,1728,0
|
|
20240708,170000,88181344,1728,1728,1728,1728,0
|
|
20240708,165900,88181344,1728,1728,1728,1728,0
|
|
20240708,165800,88181344,1728,1728,1728,1728,0
|
|
20240708,165700,88181344,1728,1728,1728,1728,0
|
|
20240708,165600,88181344,1728,1728,1728,1728,0
|
|
20240708,165500,88181344,1728,1728,1728,1728,0
|
|
20240708,165400,88181344,1728,1728,1728,1728,0
|
|
20240708,165300,88181344,1728,1728,1728,1728,0
|
|
20240708,165200,88181344,1728,1728,1728,1728,0
|
|
20240708,165100,88181344,1728,1728,1728,1728,0
|
|
20240708,165000,88181344,1728,1728,1728,1728,243
|
|
20240708,164900,88181344,1728,1728,1728,1728,0
|
|
20240708,164800,88181344,1728,1728,1728,1728,0
|
|
20240708,164700,88181344,1728,1728,1728,1728,0
|
|
20240708,164600,88181344,1728,1728,1728,1728,0
|
|
20240708,164500,88181344,1728,1728,1728,1728,0
|
|
20240708,164400,88181344,1728,1728,1728,1728,0
|
|
20240708,164300,88181344,1728,1728,1728,1728,0
|
|
20240708,164200,88181344,1728,1728,1728,1728,0
|
|
20240708,164100,88181344,1728,1728,1728,1728,0
|
|
20240708,164000,88181344,1728,1728,1728,1728,0
|
|
20240708,163900,88181344,1728,1728,1728,1728,0
|
|
20240708,163800,88181344,1728,1728,1728,1728,0
|
|
20240708,163700,88181344,1728,1728,1728,1728,0
|
|
20240708,163600,88181344,1728,1728,1728,1728,0
|
|
20240708,163500,88181344,1728,1728,1728,1728,0
|
|
20240708,163400,88181344,1728,1728,1728,1728,0
|
|
20240708,163300,88181344,1728,1728,1728,1728,0
|
|
20240708,163200,88181344,1728,1728,1728,1728,0
|
|
20240708,163100,88181344,1728,1728,1728,1728,0
|
|
20240708,163000,88181344,1728,1728,1728,1728,0
|
|
20240708,162900,88181344,1728,1728,1728,1728,0
|
|
20240708,162800,88181344,1728,1728,1728,1728,0
|
|
20240708,162700,88181344,1728,1728,1728,1728,0
|
|
20240708,162600,88181344,1728,1728,1728,1728,0
|
|
20240708,162500,88181344,1728,1728,1728,1728,0
|
|
20240708,162400,88181344,1728,1728,1728,1728,0
|
|
20240708,162300,88181344,1728,1728,1728,1728,0
|
|
20240708,162200,88181344,1728,1728,1728,1728,0
|
|
20240708,162100,88181344,1728,1728,1728,1728,0
|
|
20240708,162000,88181344,1728,1728,1728,1728,243
|
|
20240708,161900,88181344,1728,1728,1728,1728,0
|
|
20240708,161800,88181344,1728,1728,1728,1728,0
|
|
20240708,161700,88181344,1728,1728,1728,1728,0
|
|
20240708,161600,88181344,1728,1728,1728,1728,0
|
|
20240708,161500,88181344,1728,1728,1728,1728,0
|
|
20240708,161400,88181344,1728,1728,1728,1728,0
|
|
20240708,161300,88181344,1728,1728,1728,1728,0
|
|
20240708,161200,88181344,1728,1728,1728,1728,0
|
|
20240708,161100,88181344,1728,1728,1728,1728,0
|
|
20240708,161000,88181344,1728,1728,1728,1728,0
|
|
20240708,160900,88181344,1728,1728,1728,1728,0
|
|
20240708,160800,88181344,1728,1728,1728,1728,0
|
|
20240708,160700,88181344,1728,1728,1728,1728,0
|
|
20240708,160600,88181344,1728,1728,1728,1728,0
|
|
20240708,160500,88181344,1728,1728,1728,1728,0
|
|
20240708,160400,88181344,1728,1728,1728,1728,0
|
|
20240708,160300,88181344,1728,1728,1728,1728,0
|
|
20240708,160200,88181344,1728,1728,1728,1728,0
|
|
20240708,160100,88181344,1728,1728,1728,1728,0
|
|
20240708,160000,88181344,1728,1728,1728,1728,0
|
|
20240708,155900,88181344,1728,1728,1728,1728,0
|
|
20240708,155800,88181344,1728,1728,1728,1728,0
|
|
20240708,155700,88181344,1728,1728,1728,1728,0
|
|
20240708,155600,88181344,1728,1728,1728,1728,0
|
|
20240708,155500,88181344,1728,1728,1728,1728,0
|
|
20240708,155400,88181344,1728,1728,1728,1728,0
|
|
20240708,155300,88181344,1728,1728,1728,1728,0
|
|
20240708,155200,88181344,1728,1728,1728,1728,0
|
|
20240708,155100,88181344,1728,1728,1728,1728,0
|
|
20240708,155000,88181344,1728,1728,1728,1728,243
|
|
20240708,154900,88181344,1728,1728,1728,1728,0
|
|
20240708,154800,88181344,1728,1728,1728,1728,0
|
|
20240708,154700,88181344,1728,1728,1728,1728,0
|
|
20240708,154600,88181344,1728,1728,1728,1728,0
|
|
20240708,154500,88181344,1728,1728,1728,1728,0
|
|
20240708,154400,88181344,1728,1728,1728,1728,0
|
|
20240708,154300,88181344,1728,1728,1728,1728,0
|
|
20240708,154200,88181344,1728,1728,1728,1728,0
|
|
20240708,154100,88181344,1728,1728,1728,1728,0
|
|
20240708,154000,88181344,1728,1728,1728,1728,0
|
|
20240708,153900,88181344,1728,1728,1728,1728,0
|
|
20240708,153800,88181344,1728,1728,1728,1728,0
|
|
20240708,153700,88181344,1728,1728,1728,1728,0
|
|
20240708,153600,88181344,1728,1728,1728,1728,0
|
|
20240708,153500,88181344,1728,1728,1728,1728,0
|
|
20240708,153400,88181344,1728,1728,1728,1728,0
|
|
20240708,153300,88181344,1728,1728,1728,1728,0
|
|
20240708,153200,88181344,1728,1728,1728,1728,0
|
|
20240708,153100,88181344,1728,1728,1728,1728,0
|
|
20240708,153000,88181344,1728,1728,1728,1728,243
|
|
20240708,152900,87761440,1728,1728,1728,1728,0
|
|
20240708,152800,87761440,1728,1728,1728,1728,0
|
|
20240708,152700,87761440,1728,1728,1728,1728,0
|
|
20240708,152600,87761440,1728,1728,1728,1728,0
|
|
20240708,152500,87761440,1728,1728,1728,1728,0
|
|
20240708,152400,87761440,1728,1728,1728,1728,0
|
|
20240708,152300,87761440,1728,1728,1728,1728,0
|
|
20240708,152200,87761440,1728,1728,1728,1728,0
|
|
20240708,152100,87761440,1728,1728,1728,1728,0
|
|
20240708,152000,87761440,1728,1728,1728,1728,0
|
|
20240708,151900,87761440,1728,1728,1729,1728,19
|
|
20240708,151800,87728604,1728,1728,1728,1728,6
|
|
20240708,151700,87718236,1728,1729,1729,1728,14
|
|
20240708,151600,87694034,1727,1728,1728,1727,110
|
|
20240708,151500,87504054,1727,1729,1729,1727,167
|
|
20240708,151400,87215512,1728,1728,1728,1728,0
|
|
20240708,151300,87215512,1728,1728,1728,1728,368
|
|
20240708,151200,86579608,1728,1726,1728,1726,37
|
|
20240708,151100,86515712,1725,1725,1725,1725,0
|
|
20240708,151000,86515712,1725,1725,1725,1725,0
|
|
20240708,150900,86515712,1725,1725,1725,1725,0
|
|
20240708,150800,86515712,1725,1725,1725,1725,0
|
|
20240708,150700,86515712,1725,1726,1726,1725,625
|
|
20240708,150600,85437162,1730,1730,1730,1730,0
|
|
20240708,150500,85437162,1730,1730,1730,1730,0
|
|
20240708,150400,85437162,1730,1728,1730,1728,388
|
|
20240708,150300,84766205,1728,1728,1729,1728,1116
|
|
20240708,150200,82837048,1728,1728,1728,1728,11
|
|
20240708,150100,82818040,1728,1726,1728,1726,844
|
|
20240708,150000,81360369,1726,1726,1726,1726,11
|
|
20240708,145900,81341383,1726,1726,1726,1726,8
|
|
20240708,145800,81327575,1726,1726,1726,1726,4
|
|
20240708,145700,81320671,1726,1726,1726,1726,0
|
|
20240708,145600,81320671,1726,1726,1726,1726,1
|
|
20240708,145500,81318945,1726,1726,1726,1726,0
|
|
20240708,145400,81318945,1726,1726,1726,1726,0
|
|
20240708,145300,81318945,1726,1726,1726,1726,15
|
|
20240708,145200,81293055,1727,1726,1727,1726,346
|
|
20240708,145100,80695514,1726,1726,1726,1726,1
|
|
20240708,145000,80693788,1727,1727,1727,1727,0
|
|
20240708,144900,80693788,1727,1724,1727,1724,1973
|
|
20240708,144800,77290098,1724,1724,1724,1724,19
|
|
20240708,144700,77257342,1725,1725,1725,1725,0
|
|
20240708,144600,77257342,1725,1725,1725,1725,0
|
|
20240708,144500,77257342,1725,1725,1725,1725,0
|
|
20240708,144400,77257342,1725,1725,1725,1725,0
|
|
20240708,144300,77257342,1725,1725,1725,1725,0
|
|
20240708,144200,77257342,1725,1725,1725,1725,0
|
|
20240708,144100,77257342,1725,1725,1725,1725,0
|
|
20240708,144000,77257342,1725,1724,1725,1724,2
|
|
20240708,143900,77253893,1721,1724,1724,1721,201
|
|
20240708,143800,76907969,1725,1725,1725,1725,0
|
|
20240708,143700,76907969,1725,1724,1725,1724,610
|
|
20240708,143600,75856241,1724,1724,1724,1724,0
|
|
20240708,143500,75856241,1724,1724,1724,1724,0
|
|
20240708,143400,75856241,1724,1724,1724,1724,0
|
|
20240708,143300,75856241,1724,1724,1724,1724,0
|
|
20240708,143200,75856241,1724,1724,1724,1724,300
|
|
20240708,143100,75339041,1724,1724,1724,1722,1747
|
|
20240708,143000,72329905,1724,1724,1724,1724,6
|
|
20240708,142900,72319561,1724,1724,1724,1724,3
|
|
20240708,142800,72314389,1725,1725,1725,1725,1357
|
|
20240708,142700,69973564,1724,1724,1724,1724,2
|
|
20240708,142600,69970116,1724,1722,1725,1722,3016
|
|
20240708,142500,64772162,1722,1721,1722,1721,5
|
|
20240708,142400,64763553,1721,1721,1721,1721,0
|
|
20240708,142300,64763553,1721,1721,1721,1721,0
|
|
20240708,142200,64763553,1721,1721,1721,1721,0
|
|
20240708,142100,64763553,1721,1721,1721,1721,0
|
|
20240708,142000,64763553,1721,1719,1721,1718,1579
|
|
20240708,141900,62050022,1721,1721,1721,1721,0
|
|
20240708,141800,62050022,1721,1721,1721,1721,0
|
|
20240708,141700,62050022,1721,1721,1721,1721,0
|
|
20240708,141600,62050022,1721,1721,1721,1721,1
|
|
20240708,141500,62048301,1719,1719,1719,1719,480
|
|
20240708,141400,61223181,1721,1721,1721,1721,0
|
|
20240708,141300,61223181,1721,1721,1721,1721,1
|
|
20240708,141200,61221460,1720,1720,1720,1720,0
|
|
20240708,141100,61221460,1720,1720,1720,1720,0
|
|
20240708,141000,61221460,1720,1720,1720,1720,5
|
|
20240708,140900,61212860,1721,1721,1721,1721,230
|
|
20240708,140800,60817030,1721,1721,1721,1721,0
|
|
20240708,140700,60817030,1721,1721,1721,1721,0
|
|
20240708,140600,60817030,1721,1721,1721,1721,0
|
|
20240708,140500,60817030,1721,1721,1721,1721,0
|
|
20240708,140400,60817030,1721,1721,1721,1721,0
|
|
20240708,140300,60817030,1721,1721,1721,1721,0
|
|
20240708,140200,60817030,1721,1721,1721,1721,0
|
|
20240708,140100,60817030,1721,1721,1721,1721,0
|
|
20240708,140000,60817030,1721,1721,1721,1721,0
|
|
20240708,135900,60817030,1721,1721,1721,1721,0
|
|
20240708,135800,60817030,1721,1721,1721,1721,0
|
|
20240708,135700,60817030,1721,1721,1721,1721,0
|
|
20240708,135600,60817030,1721,1721,1721,1721,0
|
|
20240708,135500,60817030,1721,1721,1721,1721,0
|
|
20240708,135400,60817030,1721,1721,1721,1721,0
|
|
20240708,135300,60817030,1721,1722,1722,1721,20
|
|
20240708,135200,60782609,1723,1723,1723,1723,0
|
|
20240708,135100,60782609,1723,1723,1723,1723,0
|
|
20240708,135000,60782609,1723,1723,1723,1723,0
|
|
20240708,134900,60782609,1723,1723,1723,1723,0
|
|
20240708,134800,60782609,1723,1723,1723,1723,0
|
|
20240708,134700,60782609,1723,1723,1723,1723,0
|
|
20240708,134600,60782609,1723,1723,1723,1723,0
|
|
20240708,134500,60782609,1723,1723,1723,1723,0
|
|
20240708,134400,60782609,1723,1722,1723,1722,684
|
|
20240708,134300,59604680,1722,1722,1722,1722,0
|
|
20240708,134200,59604680,1722,1722,1722,1722,0
|
|
20240708,134100,59604680,1722,1722,1722,1722,397
|
|
20240708,134000,58921046,1721,1721,1721,1721,0
|
|
20240708,133900,58921046,1721,1721,1721,1721,19
|
|
20240708,133800,58888347,1720,1720,1720,1720,0
|
|
20240708,133700,58888347,1720,1720,1720,1720,0
|
|
20240708,133600,58888347,1720,1720,1720,1720,0
|
|
20240708,133500,58888347,1720,1720,1720,1720,0
|
|
20240708,133400,58888347,1720,1720,1720,1720,0
|
|
20240708,133300,58888347,1720,1720,1720,1720,0
|
|
20240708,133200,58888347,1720,1720,1720,1720,0
|
|
20240708,133100,58888347,1720,1720,1720,1720,0
|
|
20240708,133000,58888347,1720,1720,1720,1720,0
|
|
20240708,132900,58888347,1720,1720,1720,1720,0
|
|
20240708,132800,58888347,1720,1720,1720,1720,0
|
|
20240708,132700,58888347,1720,1720,1720,1720,0
|
|
20240708,132600,58888347,1720,1720,1720,1720,0
|
|
20240708,132500,58888347,1720,1720,1720,1720,0
|
|
20240708,132400,58888347,1720,1720,1720,1720,15
|
|
20240708,132300,58862547,1722,1722,1722,1722,0
|
|
20240708,132200,58862547,1722,1722,1722,1722,200
|
|
20240708,132100,58518147,1722,1722,1722,1722,0
|
|
20240708,132000,58518147,1722,1722,1722,1722,0
|
|
20240708,131900,58518147,1722,1722,1722,1722,0
|
|
20240708,131800,58518147,1722,1722,1722,1722,0
|
|
20240708,131700,58518147,1722,1722,1722,1722,49
|
|
20240708,131600,58433769,1722,1722,1722,1722,0
|
|
20240708,131500,58433769,1722,1722,1722,1722,0
|
|
20240708,131400,58433769,1722,1722,1722,1722,0
|
|
20240708,131300,58433769,1722,1722,1722,1722,3
|
|
20240708,131200,58428603,1722,1722,1722,1722,0
|
|
20240708,131100,58428603,1722,1722,1722,1722,0
|
|
20240708,131000,58428603,1722,1722,1722,1722,0
|
|
20240708,130900,58428603,1722,1722,1722,1722,0
|
|
20240708,130800,58428603,1722,1722,1722,1722,3
|
|
20240708,130700,58423437,1720,1720,1720,1720,0
|
|
20240708,130600,58423437,1720,1720,1720,1720,334
|
|
20240708,130500,57848957,1720,1720,1720,1720,0
|
|
20240708,130400,57848957,1720,1722,1722,1720,2150
|
|
20240708,130300,54150857,1723,1723,1723,1723,0
|
|
20240708,130200,54150857,1723,1723,1723,1723,0
|
|
20240708,130100,54150857,1723,1723,1723,1723,0
|
|
20240708,130000,54150857,1723,1723,1723,1723,0
|
|
20240708,125900,54150857,1723,1723,1723,1723,0
|
|
20240708,125800,54150857,1723,1723,1723,1723,0
|
|
20240708,125700,54150857,1723,1723,1723,1723,0
|
|
20240708,125600,54150857,1723,1723,1723,1723,0
|
|
20240708,125500,54150857,1723,1723,1723,1723,0
|
|
20240708,125400,54150857,1723,1723,1723,1723,0
|
|
20240708,125300,54150857,1723,1723,1723,1723,0
|
|
20240708,125200,54150857,1723,1723,1723,1723,10
|
|
20240708,125100,54133627,1723,1723,1723,1723,0
|
|
20240708,125000,54133627,1723,1723,1723,1723,0
|
|
20240708,124900,54133627,1723,1723,1723,1723,0
|
|
20240708,124800,54133627,1723,1723,1723,1723,0
|
|
20240708,124700,54133627,1723,1723,1723,1723,0
|
|
20240708,124600,54133627,1723,1723,1723,1723,423
|
|
20240708,124500,53404798,1722,1722,1722,1722,1520
|
|
20240708,124400,50787358,1720,1720,1720,1720,0
|
|
20240708,124300,50787358,1720,1720,1720,1720,45
|
|
20240708,124200,50709958,1720,1720,1720,1720,10
|
|
20240708,124100,50692758,1720,1720,1720,1720,61
|
|
20240708,124000,50587838,1720,1720,1720,1720,10
|
|
20240708,123900,50570638,1720,1720,1720,1720,10
|
|
20240708,123800,50553438,1720,1720,1720,1720,0
|
|
20240708,123700,50553438,1720,1720,1720,1720,0
|
|
20240708,123600,50553438,1720,1720,1720,1720,39
|
|
20240708,123500,50486358,1720,1720,1720,1720,0
|
|
20240708,123400,50486358,1720,1720,1720,1720,0
|
|
20240708,123300,50486358,1720,1720,1720,1720,40
|
|
20240708,123200,50417558,1721,1721,1721,1721,0
|
|
20240708,123100,50417558,1721,1721,1721,1721,250
|
|
20240708,123000,49987308,1721,1721,1721,1721,0
|
|
20240708,122900,49987308,1721,1721,1721,1721,0
|
|
20240708,122800,49987308,1721,1721,1721,1721,10
|
|
20240708,122700,49970098,1721,1721,1721,1721,10
|
|
20240708,122600,49952888,1721,1721,1721,1721,0
|
|
20240708,122500,49952888,1721,1721,1721,1721,30
|
|
20240708,122400,49901258,1723,1723,1723,1723,0
|
|
20240708,122300,49901258,1723,1723,1723,1723,0
|
|
20240708,122200,49901258,1723,1723,1723,1723,2
|
|
20240708,122100,49897812,1723,1721,1723,1721,3857
|
|
20240708,122000,43255112,1718,1718,1718,1718,0
|
|
20240708,121900,43255112,1718,1718,1718,1718,0
|
|
20240708,121800,43255112,1718,1718,1718,1718,0
|
|
20240708,121700,43255112,1718,1718,1718,1718,0
|
|
20240708,121600,43255112,1718,1718,1718,1718,0
|
|
20240708,121500,43255112,1718,1718,1718,1718,0
|
|
20240708,121400,43255112,1718,1718,1718,1718,100
|
|
20240708,121300,43083312,1718,1718,1718,1718,0
|
|
20240708,121200,43083312,1718,1718,1718,1718,0
|
|
20240708,121100,43083312,1718,1718,1718,1718,0
|
|
20240708,121000,43083312,1718,1718,1718,1718,0
|
|
20240708,120900,43083312,1718,1718,1718,1718,0
|
|
20240708,120800,43083312,1718,1718,1718,1718,0
|
|
20240708,120700,43083312,1718,1718,1718,1718,20
|
|
20240708,120600,43048952,1722,1722,1722,1722,0
|
|
20240708,120500,43048952,1722,1722,1722,1722,0
|
|
20240708,120400,43048952,1722,1722,1722,1722,2
|
|
20240708,120300,43045508,1722,1722,1722,1722,0
|
|
20240708,120200,43045508,1722,1722,1722,1722,3
|
|
20240708,120100,43040342,1722,1722,1722,1722,18
|
|
20240708,120000,43009346,1722,1722,1722,1722,0
|
|
20240708,115900,43009346,1722,1718,1722,1718,1079
|
|
20240708,115800,41155308,1722,1722,1722,1722,0
|
|
20240708,115700,41155308,1722,1722,1722,1722,0
|
|
20240708,115600,41155308,1722,1722,1722,1722,0
|
|
20240708,115500,41155308,1722,1722,1722,1722,0
|
|
20240708,115400,41155308,1722,1722,1722,1722,2
|
|
20240708,115300,41151864,1717,1717,1717,1717,1
|
|
20240708,115200,41150147,1722,1722,1722,1722,0
|
|
20240708,115100,41150147,1722,1722,1722,1722,5
|
|
20240708,115000,41141537,1722,1722,1722,1722,0
|
|
20240708,114900,41141537,1722,1722,1722,1722,0
|
|
20240708,114800,41141537,1722,1722,1722,1722,2
|
|
20240708,114700,41138093,1717,1717,1717,1717,10
|
|
20240708,114600,41120923,1722,1722,1722,1722,0
|
|
20240708,114500,41120923,1722,1722,1722,1722,200
|
|
20240708,114400,40776523,1722,1722,1722,1722,0
|
|
20240708,114300,40776523,1722,1722,1722,1722,0
|
|
20240708,114200,40776523,1722,1722,1722,1722,34
|
|
20240708,114100,40717975,1722,1722,1722,1722,0
|
|
20240708,114000,40717975,1722,1722,1722,1722,0
|
|
20240708,113900,40717975,1722,1722,1722,1722,0
|
|
20240708,113800,40717975,1722,1722,1722,1722,1
|
|
20240708,113700,40716253,1713,1713,1713,1713,1
|
|
20240708,113600,40714540,1723,1723,1723,1723,0
|
|
20240708,113500,40714540,1723,1723,1723,1723,0
|
|
20240708,113400,40714540,1723,1723,1723,1723,0
|
|
20240708,113300,40714540,1723,1723,1723,1723,1
|
|
20240708,113200,40712817,1723,1723,1723,1723,0
|
|
20240708,113100,40712817,1723,1723,1723,1723,0
|
|
20240708,113000,40712817,1723,1723,1723,1723,0
|
|
20240708,112900,40712817,1723,1723,1723,1723,0
|
|
20240708,112800,40712817,1723,1723,1723,1723,174
|
|
20240708,112700,40413015,1724,1724,1724,1724,0
|
|
20240708,112600,40413015,1724,1724,1724,1724,0
|
|
20240708,112500,40413015,1724,1724,1724,1724,0
|
|
20240708,112400,40413015,1724,1724,1724,1724,0
|
|
20240708,112300,40413015,1724,1713,1724,1713,2697
|
|
20240708,112200,35788017,1711,1711,1711,1711,0
|
|
20240708,112100,35788017,1711,1711,1711,1711,0
|
|
20240708,112000,35788017,1711,1711,1711,1711,20
|
|
20240708,111900,35753797,1711,1710,1711,1710,49
|
|
20240708,111800,35669978,1711,1711,1711,1711,0
|
|
20240708,111700,35669978,1711,1711,1711,1711,0
|
|
20240708,111600,35669978,1711,1711,1711,1711,10
|
|
20240708,111500,35652868,1709,1709,1709,1709,0
|
|
20240708,111400,35652868,1709,1709,1709,1709,0
|
|
20240708,111300,35652868,1709,1709,1709,1709,0
|
|
20240708,111200,35652868,1709,1709,1709,1709,0
|
|
20240708,111100,35652868,1709,1709,1709,1709,0
|
|
20240708,111000,35652868,1709,1709,1709,1709,0
|
|
20240708,110900,35652868,1709,1709,1709,1709,0
|
|
20240708,110800,35652868,1709,1709,1709,1709,0
|
|
20240708,110700,35652868,1709,1710,1710,1709,1000
|
|
20240708,110600,33942943,1710,1710,1710,1710,30
|
|
20240708,110500,33891643,1711,1711,1711,1711,84
|
|
20240708,110400,33747919,1710,1710,1710,1710,50
|
|
20240708,110300,33662419,1710,1710,1710,1710,0
|
|
20240708,110200,33662419,1710,1710,1710,1710,25
|
|
20240708,110100,33619669,1710,1710,1711,1710,1284
|
|
20240708,110000,31422765,1711,1711,1711,1711,0
|
|
20240708,105900,31422765,1711,1711,1711,1711,500
|
|
20240708,105800,30567265,1711,1711,1711,1711,0
|
|
20240708,105700,30567265,1711,1711,1711,1711,0
|
|
20240708,105600,30567265,1711,1711,1711,1711,0
|
|
20240708,105500,30567265,1711,1711,1711,1711,0
|
|
20240708,105400,30567265,1711,1711,1711,1711,0
|
|
20240708,105300,30567265,1711,1711,1711,1711,0
|
|
20240708,105200,30567265,1711,1711,1711,1711,0
|
|
20240708,105100,30567265,1711,1711,1711,1711,100
|
|
20240708,105000,30396165,1711,1711,1711,1711,0
|
|
20240708,104900,30396165,1711,1711,1711,1711,0
|
|
20240708,104800,30396165,1711,1711,1711,1711,0
|
|
20240708,104700,30396165,1711,1711,1711,1711,0
|
|
20240708,104600,30396165,1711,1711,1711,1711,0
|
|
20240708,104500,30396165,1711,1711,1711,1711,0
|
|
20240708,104400,30396165,1711,1711,1711,1711,0
|
|
20240708,104300,30396165,1711,1711,1711,1711,0
|
|
20240708,104200,30396165,1711,1711,1711,1711,0
|
|
20240708,104100,30396165,1711,1711,1711,1711,43
|
|
20240708,104000,30322592,1711,1711,1711,1711,0
|
|
20240708,103900,30322592,1711,1711,1711,1711,0
|
|
20240708,103800,30322592,1711,1707,1711,1707,2539
|
|
20240708,103700,25987471,1707,1707,1707,1707,0
|
|
20240708,103600,25987471,1707,1707,1707,1707,0
|
|
20240708,103500,25987471,1707,1707,1707,1707,1
|
|
20240708,103400,25985764,1705,1705,1705,1705,0
|
|
20240708,103300,25985764,1705,1705,1705,1705,0
|
|
20240708,103200,25985764,1705,1705,1705,1705,1
|
|
20240708,103100,25984059,1707,1706,1707,1706,392
|
|
20240708,103000,25315302,1705,1705,1705,1705,10
|
|
20240708,102900,25298252,1706,1706,1706,1706,602
|
|
20240708,102800,24271240,1706,1706,1706,1706,0
|
|
20240708,102700,24271240,1706,1706,1706,1706,0
|
|
20240708,102600,24271240,1706,1706,1706,1706,35
|
|
20240708,102500,24211530,1707,1707,1707,1707,0
|
|
20240708,102400,24211530,1707,1707,1707,1707,1
|
|
20240708,102300,24209823,1707,1707,1707,1707,2
|
|
20240708,102200,24206409,1707,1707,1707,1707,0
|
|
20240708,102100,24206409,1707,1707,1707,1707,288
|
|
20240708,102000,23714793,1707,1707,1707,1707,0
|
|
20240708,101900,23714793,1707,1707,1707,1707,0
|
|
20240708,101800,23714793,1707,1707,1707,1707,127
|
|
20240708,101700,23498004,1708,1708,1708,1708,3
|
|
20240708,101600,23492880,1709,1709,1709,1709,0
|
|
20240708,101500,23492880,1709,1709,1709,1709,1
|
|
20240708,101400,23491171,1709,1709,1709,1709,0
|
|
20240708,101300,23491171,1709,1709,1709,1709,0
|
|
20240708,101200,23491171,1709,1709,1709,1709,0
|
|
20240708,101100,23491171,1709,1709,1709,1709,1
|
|
20240708,101000,23489462,1709,1709,1709,1708,59
|
|
20240708,100900,23388682,1708,1709,1709,1708,53
|
|
20240708,100800,23298132,1709,1709,1709,1709,220
|
|
20240708,100700,22922152,1709,1709,1709,1709,25
|
|
20240708,100600,22879427,1709,1709,1709,1709,300
|
|
20240708,100500,22366727,1711,1710,1711,1710,41
|
|
20240708,100400,22296596,1711,1711,1711,1711,0
|
|
20240708,100300,22296596,1711,1711,1711,1711,0
|
|
20240708,100200,22296596,1711,1711,1711,1711,0
|
|
20240708,100100,22296596,1711,1711,1711,1711,1
|
|
20240708,100000,22294885,1710,1710,1710,1710,0
|
|
20240708,095900,22294885,1710,1710,1710,1710,10
|
|
20240708,095800,22277785,1708,1711,1711,1708,2
|
|
20240708,095700,22274366,1711,1711,1711,1711,0
|
|
20240708,095600,22274366,1711,1711,1711,1711,0
|
|
20240708,095500,22274366,1711,1711,1711,1711,0
|
|
20240708,095400,22274366,1711,1711,1711,1711,0
|
|
20240708,095300,22274366,1711,1711,1711,1711,0
|
|
20240708,095200,22274366,1711,1711,1711,1711,0
|
|
20240708,095100,22274366,1711,1711,1711,1711,0
|
|
20240708,095000,22274366,1711,1711,1711,1711,0
|
|
20240708,094900,22274366,1711,1711,1711,1711,212
|
|
20240708,094800,21911634,1711,1711,1711,1711,0
|
|
20240708,094700,21911634,1711,1711,1711,1711,0
|
|
20240708,094600,21911634,1711,1711,1711,1711,15
|
|
20240708,094500,21885969,1714,1714,1714,1714,786
|
|
20240708,094400,20538765,1714,1714,1714,1714,491
|
|
20240708,094300,19697191,1714,1714,1714,1714,1
|
|
20240708,094200,19695477,1724,1724,1724,1724,84
|
|
20240708,094100,19550661,1724,1724,1724,1724,0
|
|
20240708,094000,19550661,1724,1724,1724,1724,0
|
|
20240708,093900,19550661,1724,1724,1724,1724,0
|
|
20240708,093800,19550661,1724,1724,1724,1724,300
|
|
20240708,093700,19033461,1725,1725,1725,1725,0
|
|
20240708,093600,19033461,1725,1725,1725,1725,0
|
|
20240708,093500,19033461,1725,1720,1725,1720,5
|
|
20240708,093400,19024856,1720,1710,1720,1710,72
|
|
20240708,093300,18901026,1708,1707,1708,1707,1897
|
|
20240708,093200,15661044,1707,1707,1707,1707,10
|
|
20240708,093100,15643974,1707,1707,1707,1707,11
|
|
20240708,093000,15625197,1707,1707,1707,1707,0
|
|
20240708,092900,15625197,1707,1707,1707,1707,0
|
|
20240708,092800,15625197,1707,1707,1707,1707,925
|
|
20240708,092700,14046222,1700,1707,1707,1700,3644
|
|
20240708,092600,7851316,1708,1708,1708,1708,0
|
|
20240708,092500,7851316,1708,1708,1708,1708,202
|
|
20240708,092400,7506300,1707,1707,1707,1707,0
|
|
20240708,092300,7506300,1707,1707,1707,1707,80
|
|
20240708,092200,7369740,1707,1705,1707,1705,284
|
|
20240708,092100,6884980,1705,1705,1705,1705,0
|
|
20240708,092000,6884980,1705,1705,1705,1705,1
|
|
20240708,091900,6883275,1696,1699,1705,1696,1997
|
|
20240708,091800,3489994,1699,1699,1699,1696,4
|
|
20240708,091700,3483201,1696,1699,1699,1696,2
|
|
20240708,091600,3479806,1696,1696,1699,1696,8
|
|
20240708,091500,3466220,1699,1695,1699,1695,9
|
|
20240708,091400,3450960,1699,1696,1699,1695,166
|
|
20240708,091300,3169518,1696,1698,1698,1696,886
|
|
20240708,091200,1666474,1698,1705,1705,1698,60
|
|
20240708,091100,1564471,1706,1707,1707,1706,2
|
|
20240708,091000,1561058,1708,1708,1708,1708,0
|
|
20240708,090900,1561058,1708,1708,1708,1708,0
|
|
20240708,090800,1561058,1708,1708,1708,1708,0
|
|
20240708,090700,1561058,1708,1708,1708,1708,0
|
|
20240708,090600,1561058,1708,1700,1708,1700,53
|
|
20240708,090500,1470950,1700,1700,1700,1700,148
|
|
20240708,090400,1219350,1700,1700,1700,1700,0
|
|
20240708,090300,1219350,1700,1700,1700,1700,0
|
|
20240708,090200,1219350,1700,1700,1700,1700,0
|
|
20240708,090100,1219350,1700,1700,1700,1700,501
|
|
20240708,090000,367650,1710,1710,1710,1710,215
|