654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,195100,75466795,1749,1749,1749,1749,110
|
|
20240710,195000,75466795,1749,1749,1749,1749,0
|
|
20240710,194900,75466795,1749,1749,1749,1749,0
|
|
20240710,194800,75466795,1749,1749,1749,1749,0
|
|
20240710,194700,75466795,1749,1749,1749,1749,0
|
|
20240710,194600,75466795,1749,1749,1749,1749,0
|
|
20240710,194500,75466795,1749,1749,1749,1749,0
|
|
20240710,194400,75466795,1749,1749,1749,1749,0
|
|
20240710,194300,75466795,1749,1749,1749,1749,0
|
|
20240710,194200,75466795,1749,1749,1749,1749,0
|
|
20240710,194100,75466795,1749,1749,1749,1749,0
|
|
20240710,194000,75466795,1749,1749,1749,1749,0
|
|
20240710,193900,75466795,1749,1749,1749,1749,0
|
|
20240710,193800,75466795,1749,1749,1749,1749,0
|
|
20240710,193700,75466795,1749,1749,1749,1749,0
|
|
20240710,193600,75466795,1749,1749,1749,1749,0
|
|
20240710,193500,75466795,1749,1749,1749,1749,0
|
|
20240710,193400,75466795,1749,1749,1749,1749,0
|
|
20240710,193300,75466795,1749,1749,1749,1749,0
|
|
20240710,193200,75466795,1749,1749,1749,1749,0
|
|
20240710,193100,75466795,1749,1749,1749,1749,0
|
|
20240710,193000,75466795,1749,1749,1749,1749,0
|
|
20240710,192900,75466795,1749,1749,1749,1749,0
|
|
20240710,192800,75466795,1749,1749,1749,1749,0
|
|
20240710,192700,75466795,1749,1749,1749,1749,0
|
|
20240710,192600,75466795,1749,1749,1749,1749,0
|
|
20240710,192500,75466795,1749,1749,1749,1749,0
|
|
20240710,192400,75466795,1749,1749,1749,1749,0
|
|
20240710,192300,75466795,1749,1749,1749,1749,0
|
|
20240710,192200,75466795,1749,1749,1749,1749,0
|
|
20240710,192100,75466795,1749,1749,1749,1749,110
|
|
20240710,192000,75466795,1749,1749,1749,1749,0
|
|
20240710,191900,75466795,1749,1749,1749,1749,0
|
|
20240710,191800,75466795,1749,1749,1749,1749,0
|
|
20240710,191700,75466795,1749,1749,1749,1749,0
|
|
20240710,191600,75466795,1749,1749,1749,1749,0
|
|
20240710,191500,75466795,1749,1749,1749,1749,0
|
|
20240710,191400,75466795,1749,1749,1749,1749,0
|
|
20240710,191300,75466795,1749,1749,1749,1749,0
|
|
20240710,191200,75466795,1749,1749,1749,1749,0
|
|
20240710,191100,75466795,1749,1749,1749,1749,0
|
|
20240710,191000,75466795,1749,1749,1749,1749,0
|
|
20240710,190900,75466795,1749,1749,1749,1749,0
|
|
20240710,190800,75466795,1749,1749,1749,1749,0
|
|
20240710,190700,75466795,1749,1749,1749,1749,0
|
|
20240710,190600,75466795,1749,1749,1749,1749,0
|
|
20240710,190500,75466795,1749,1749,1749,1749,0
|
|
20240710,190400,75466795,1749,1749,1749,1749,0
|
|
20240710,190300,75466795,1749,1749,1749,1749,0
|
|
20240710,190200,75466795,1749,1749,1749,1749,0
|
|
20240710,190100,75466795,1749,1749,1749,1749,0
|
|
20240710,190000,75466795,1749,1749,1749,1749,0
|
|
20240710,185900,75466795,1749,1749,1749,1749,0
|
|
20240710,185800,75466795,1749,1749,1749,1749,0
|
|
20240710,185700,75466795,1749,1749,1749,1749,0
|
|
20240710,185600,75466795,1749,1749,1749,1749,0
|
|
20240710,185500,75466795,1749,1749,1749,1749,0
|
|
20240710,185400,75466795,1749,1749,1749,1749,0
|
|
20240710,185300,75466795,1749,1749,1749,1749,0
|
|
20240710,185200,75466795,1749,1749,1749,1749,0
|
|
20240710,185100,75466795,1749,1749,1749,1749,110
|
|
20240710,185000,75466795,1749,1749,1749,1749,0
|
|
20240710,184900,75466795,1749,1749,1749,1749,0
|
|
20240710,184800,75466795,1749,1749,1749,1749,0
|
|
20240710,184700,75466795,1749,1749,1749,1749,0
|
|
20240710,184600,75466795,1749,1749,1749,1749,0
|
|
20240710,184500,75466795,1749,1749,1749,1749,0
|
|
20240710,184400,75466795,1749,1749,1749,1749,0
|
|
20240710,184300,75466795,1749,1749,1749,1749,0
|
|
20240710,184200,75466795,1749,1749,1749,1749,0
|
|
20240710,184100,75466795,1749,1749,1749,1749,0
|
|
20240710,184000,75466795,1749,1749,1749,1749,0
|
|
20240710,183900,75466795,1749,1749,1749,1749,0
|
|
20240710,183800,75466795,1749,1749,1749,1749,0
|
|
20240710,183700,75466795,1749,1749,1749,1749,0
|
|
20240710,183600,75466795,1749,1749,1749,1749,0
|
|
20240710,183500,75466795,1749,1749,1749,1749,0
|
|
20240710,183400,75466795,1749,1749,1749,1749,0
|
|
20240710,183300,75466795,1749,1749,1749,1749,0
|
|
20240710,183200,75466795,1749,1749,1749,1749,0
|
|
20240710,183100,75466795,1749,1749,1749,1749,0
|
|
20240710,183000,75466795,1749,1749,1749,1749,0
|
|
20240710,182900,75466795,1749,1749,1749,1749,0
|
|
20240710,182800,75466795,1749,1749,1749,1749,0
|
|
20240710,182700,75466795,1749,1749,1749,1749,0
|
|
20240710,182600,75466795,1749,1749,1749,1749,0
|
|
20240710,182500,75466795,1749,1749,1749,1749,0
|
|
20240710,182400,75466795,1749,1749,1749,1749,0
|
|
20240710,182300,75466795,1749,1749,1749,1749,0
|
|
20240710,182200,75466795,1749,1749,1749,1749,0
|
|
20240710,182100,75466795,1749,1749,1749,1749,110
|
|
20240710,182000,75466795,1749,1749,1749,1749,0
|
|
20240710,181900,75466795,1749,1749,1749,1749,0
|
|
20240710,181800,75466795,1749,1749,1749,1749,0
|
|
20240710,181700,75466795,1749,1749,1749,1749,0
|
|
20240710,181600,75466795,1749,1749,1749,1749,0
|
|
20240710,181500,75466795,1749,1749,1749,1749,0
|
|
20240710,181400,75466795,1749,1749,1749,1749,0
|
|
20240710,181300,75466795,1749,1749,1749,1749,0
|
|
20240710,181200,75466795,1749,1749,1749,1749,0
|
|
20240710,181100,75466795,1749,1749,1749,1749,0
|
|
20240710,181000,75466795,1749,1749,1749,1749,0
|
|
20240710,180900,75466795,1749,1749,1749,1749,0
|
|
20240710,180800,75466795,1749,1749,1749,1749,0
|
|
20240710,180700,75466795,1749,1749,1749,1749,0
|
|
20240710,180600,75466795,1749,1749,1749,1749,0
|
|
20240710,180500,75466795,1749,1749,1749,1749,0
|
|
20240710,180400,75466795,1749,1749,1749,1749,0
|
|
20240710,180300,75466795,1749,1749,1749,1749,0
|
|
20240710,180200,75466795,1749,1749,1749,1749,0
|
|
20240710,180100,75466795,1749,1749,1749,1749,0
|
|
20240710,180000,75466795,1749,1749,1749,1749,0
|
|
20240710,175900,75466795,1749,1749,1749,1749,0
|
|
20240710,175800,75466795,1749,1749,1749,1749,0
|
|
20240710,175700,75466795,1749,1749,1749,1749,0
|
|
20240710,175600,75466795,1749,1749,1749,1749,0
|
|
20240710,175500,75466795,1749,1749,1749,1749,0
|
|
20240710,175400,75466795,1749,1749,1749,1749,0
|
|
20240710,175300,75466795,1749,1749,1749,1749,0
|
|
20240710,175200,75466795,1749,1749,1749,1749,0
|
|
20240710,175100,75466795,1749,1749,1749,1749,110
|
|
20240710,175000,75466795,1749,1749,1749,1749,0
|
|
20240710,174900,75466795,1749,1749,1749,1749,0
|
|
20240710,174800,75466795,1749,1749,1749,1749,0
|
|
20240710,174700,75466795,1749,1749,1749,1749,0
|
|
20240710,174600,75466795,1749,1749,1749,1749,0
|
|
20240710,174500,75466795,1749,1749,1749,1749,0
|
|
20240710,174400,75466795,1749,1749,1749,1749,0
|
|
20240710,174300,75466795,1749,1749,1749,1749,0
|
|
20240710,174200,75466795,1749,1749,1749,1749,0
|
|
20240710,174100,75466795,1749,1749,1749,1749,0
|
|
20240710,174000,75466795,1749,1749,1749,1749,0
|
|
20240710,173900,75466795,1749,1749,1749,1749,0
|
|
20240710,173800,75466795,1749,1749,1749,1749,0
|
|
20240710,173700,75466795,1749,1749,1749,1749,0
|
|
20240710,173600,75466795,1749,1749,1749,1749,0
|
|
20240710,173500,75466795,1749,1749,1749,1749,0
|
|
20240710,173400,75466795,1749,1749,1749,1749,0
|
|
20240710,173300,75466795,1749,1749,1749,1749,0
|
|
20240710,173200,75466795,1749,1749,1749,1749,0
|
|
20240710,173100,75466795,1749,1749,1749,1749,0
|
|
20240710,173000,75466795,1749,1749,1749,1749,0
|
|
20240710,172900,75466795,1749,1749,1749,1749,0
|
|
20240710,172800,75466795,1749,1749,1749,1749,0
|
|
20240710,172700,75466795,1749,1749,1749,1749,0
|
|
20240710,172600,75466795,1749,1749,1749,1749,0
|
|
20240710,172500,75466795,1749,1749,1749,1749,0
|
|
20240710,172400,75466795,1749,1749,1749,1749,0
|
|
20240710,172300,75466795,1749,1749,1749,1749,0
|
|
20240710,172200,75466795,1749,1749,1749,1749,0
|
|
20240710,172100,75466795,1749,1749,1749,1749,110
|
|
20240710,172000,75466795,1749,1749,1749,1749,0
|
|
20240710,171900,75466795,1749,1749,1749,1749,0
|
|
20240710,171800,75466795,1749,1749,1749,1749,0
|
|
20240710,171700,75466795,1749,1749,1749,1749,0
|
|
20240710,171600,75466795,1749,1749,1749,1749,0
|
|
20240710,171500,75466795,1749,1749,1749,1749,0
|
|
20240710,171400,75466795,1749,1749,1749,1749,0
|
|
20240710,171300,75466795,1749,1749,1749,1749,0
|
|
20240710,171200,75466795,1749,1749,1749,1749,0
|
|
20240710,171100,75466795,1749,1749,1749,1749,0
|
|
20240710,171000,75466795,1749,1749,1749,1749,0
|
|
20240710,170900,75466795,1749,1749,1749,1749,0
|
|
20240710,170800,75466795,1749,1749,1749,1749,0
|
|
20240710,170700,75466795,1749,1749,1749,1749,0
|
|
20240710,170600,75466795,1749,1749,1749,1749,0
|
|
20240710,170500,75466795,1749,1749,1749,1749,0
|
|
20240710,170400,75466795,1749,1749,1749,1749,0
|
|
20240710,170300,75466795,1749,1749,1749,1749,0
|
|
20240710,170200,75466795,1749,1749,1749,1749,0
|
|
20240710,170100,75466795,1749,1749,1749,1749,0
|
|
20240710,170000,75466795,1749,1749,1749,1749,0
|
|
20240710,165900,75466795,1749,1749,1749,1749,0
|
|
20240710,165800,75466795,1749,1749,1749,1749,0
|
|
20240710,165700,75466795,1749,1749,1749,1749,0
|
|
20240710,165600,75466795,1749,1749,1749,1749,0
|
|
20240710,165500,75466795,1749,1749,1749,1749,0
|
|
20240710,165400,75466795,1749,1749,1749,1749,0
|
|
20240710,165300,75466795,1749,1749,1749,1749,0
|
|
20240710,165200,75466795,1749,1749,1749,1749,0
|
|
20240710,165100,75466795,1749,1749,1749,1749,110
|
|
20240710,165000,75466795,1749,1749,1749,1749,0
|
|
20240710,164900,75466795,1749,1749,1749,1749,0
|
|
20240710,164800,75466795,1749,1749,1749,1749,0
|
|
20240710,164700,75466795,1749,1749,1749,1749,0
|
|
20240710,164600,75466795,1749,1749,1749,1749,0
|
|
20240710,164500,75466795,1749,1749,1749,1749,0
|
|
20240710,164400,75466795,1749,1749,1749,1749,0
|
|
20240710,164300,75466795,1749,1749,1749,1749,0
|
|
20240710,164200,75466795,1749,1749,1749,1749,0
|
|
20240710,164100,75466795,1749,1749,1749,1749,0
|
|
20240710,164000,75466795,1749,1749,1749,1749,0
|
|
20240710,163900,75466795,1749,1749,1749,1749,0
|
|
20240710,163800,75466795,1749,1749,1749,1749,0
|
|
20240710,163700,75466795,1749,1749,1749,1749,0
|
|
20240710,163600,75466795,1749,1749,1749,1749,0
|
|
20240710,163500,75466795,1749,1749,1749,1749,0
|
|
20240710,163400,75466795,1749,1749,1749,1749,0
|
|
20240710,163300,75466795,1749,1749,1749,1749,0
|
|
20240710,163200,75466795,1749,1749,1749,1749,0
|
|
20240710,163100,75466795,1749,1749,1749,1749,0
|
|
20240710,163000,75466795,1749,1749,1749,1749,0
|
|
20240710,162900,75466795,1749,1749,1749,1749,0
|
|
20240710,162800,75466795,1749,1749,1749,1749,0
|
|
20240710,162700,75466795,1749,1749,1749,1749,0
|
|
20240710,162600,75466795,1749,1749,1749,1749,0
|
|
20240710,162500,75466795,1749,1749,1749,1749,0
|
|
20240710,162400,75466795,1749,1749,1749,1749,0
|
|
20240710,162300,75466795,1749,1749,1749,1749,0
|
|
20240710,162200,75466795,1749,1749,1749,1749,0
|
|
20240710,162100,75466795,1749,1749,1749,1749,110
|
|
20240710,162000,75466795,1749,1749,1749,1749,0
|
|
20240710,161900,75466795,1749,1749,1749,1749,0
|
|
20240710,161800,75466795,1749,1749,1749,1749,0
|
|
20240710,161700,75466795,1749,1749,1749,1749,0
|
|
20240710,161600,75466795,1749,1749,1749,1749,0
|
|
20240710,161500,75466795,1749,1749,1749,1749,0
|
|
20240710,161400,75466795,1749,1749,1749,1749,0
|
|
20240710,161300,75466795,1749,1749,1749,1749,0
|
|
20240710,161200,75466795,1749,1749,1749,1749,0
|
|
20240710,161100,75466795,1749,1749,1749,1749,0
|
|
20240710,161000,75466795,1749,1749,1749,1749,0
|
|
20240710,160900,75466795,1749,1749,1749,1749,0
|
|
20240710,160800,75466795,1749,1749,1749,1749,0
|
|
20240710,160700,75466795,1749,1749,1749,1749,0
|
|
20240710,160600,75466795,1749,1749,1749,1749,0
|
|
20240710,160500,75466795,1749,1749,1749,1749,0
|
|
20240710,160400,75466795,1749,1749,1749,1749,0
|
|
20240710,160300,75466795,1749,1749,1749,1749,0
|
|
20240710,160200,75466795,1749,1749,1749,1749,0
|
|
20240710,160100,75466795,1749,1749,1749,1749,0
|
|
20240710,160000,75466795,1749,1749,1749,1749,0
|
|
20240710,155900,75466795,1749,1749,1749,1749,0
|
|
20240710,155800,75466795,1749,1749,1749,1749,0
|
|
20240710,155700,75466795,1749,1749,1749,1749,0
|
|
20240710,155600,75466795,1749,1749,1749,1749,0
|
|
20240710,155500,75466795,1749,1749,1749,1749,0
|
|
20240710,155400,75466795,1749,1749,1749,1749,0
|
|
20240710,155300,75466795,1749,1749,1749,1749,0
|
|
20240710,155200,75466795,1749,1749,1749,1749,0
|
|
20240710,155100,75466795,1749,1749,1749,1749,110
|
|
20240710,155000,75466795,1749,1749,1749,1749,0
|
|
20240710,154900,75466795,1749,1749,1749,1749,0
|
|
20240710,154800,75466795,1749,1749,1749,1749,0
|
|
20240710,154700,75466795,1749,1749,1749,1749,0
|
|
20240710,154600,75466795,1749,1749,1749,1749,0
|
|
20240710,154500,75466795,1749,1749,1749,1749,0
|
|
20240710,154400,75466795,1749,1749,1749,1749,0
|
|
20240710,154300,75466795,1749,1749,1749,1749,0
|
|
20240710,154200,75466795,1749,1749,1749,1749,0
|
|
20240710,154100,75466795,1749,1749,1749,1749,0
|
|
20240710,154000,75466795,1749,1749,1749,1749,0
|
|
20240710,153900,75466795,1749,1749,1749,1749,0
|
|
20240710,153800,75466795,1749,1749,1749,1749,0
|
|
20240710,153700,75466795,1749,1749,1749,1749,0
|
|
20240710,153600,75466795,1749,1749,1749,1749,0
|
|
20240710,153500,75466795,1749,1749,1749,1749,0
|
|
20240710,153400,75466795,1749,1749,1749,1749,0
|
|
20240710,153300,75466795,1749,1749,1749,1749,0
|
|
20240710,153200,75466795,1749,1749,1749,1749,0
|
|
20240710,153100,75466795,1749,1749,1749,1749,0
|
|
20240710,153000,75466795,1749,1749,1749,1749,110
|
|
20240710,152900,75274405,1749,1749,1749,1749,0
|
|
20240710,152800,75274405,1749,1749,1749,1749,0
|
|
20240710,152700,75274405,1749,1749,1749,1749,0
|
|
20240710,152600,75274405,1749,1749,1749,1749,0
|
|
20240710,152500,75274405,1749,1749,1749,1749,0
|
|
20240710,152400,75274405,1749,1749,1749,1749,0
|
|
20240710,152300,75274405,1749,1749,1749,1749,0
|
|
20240710,152200,75274405,1749,1749,1749,1749,0
|
|
20240710,152100,75274405,1749,1749,1749,1749,0
|
|
20240710,152000,75274405,1749,1749,1749,1749,0
|
|
20240710,151900,75274405,1749,1749,1749,1749,0
|
|
20240710,151800,75274405,1749,1749,1749,1749,0
|
|
20240710,151700,75274405,1749,1749,1749,1749,0
|
|
20240710,151600,75274405,1749,1749,1749,1749,0
|
|
20240710,151500,75274405,1749,1749,1749,1745,91
|
|
20240710,151400,75115602,1745,1748,1748,1745,530
|
|
20240710,151300,74190368,1748,1748,1748,1748,210
|
|
20240710,151200,73823288,1746,1746,1746,1746,15
|
|
20240710,151100,73797098,1746,1746,1746,1746,22
|
|
20240710,151000,73758686,1747,1747,1747,1747,0
|
|
20240710,150900,73758686,1747,1747,1747,1747,0
|
|
20240710,150800,73758686,1747,1747,1747,1747,0
|
|
20240710,150700,73758686,1747,1747,1747,1747,14
|
|
20240710,150600,73734228,1747,1747,1747,1747,0
|
|
20240710,150500,73734228,1747,1747,1747,1747,200
|
|
20240710,150400,73384828,1747,1747,1747,1747,0
|
|
20240710,150300,73384828,1747,1747,1747,1747,100
|
|
20240710,150200,73210128,1748,1748,1748,1748,0
|
|
20240710,150100,73210128,1748,1748,1748,1748,0
|
|
20240710,150000,73210128,1748,1748,1748,1748,0
|
|
20240710,145900,73210128,1748,1748,1748,1748,0
|
|
20240710,145800,73210128,1748,1748,1748,1748,100
|
|
20240710,145700,73035328,1748,1748,1748,1748,0
|
|
20240710,145600,73035328,1748,1748,1748,1748,0
|
|
20240710,145500,73035328,1748,1748,1748,1748,0
|
|
20240710,145400,73035328,1748,1748,1748,1748,0
|
|
20240710,145300,73035328,1748,1748,1748,1748,0
|
|
20240710,145200,73035328,1748,1748,1748,1748,0
|
|
20240710,145100,73035328,1748,1748,1748,1748,0
|
|
20240710,145000,73035328,1748,1748,1748,1748,370
|
|
20240710,144900,72388568,1748,1748,1748,1748,0
|
|
20240710,144800,72388568,1748,1748,1748,1748,0
|
|
20240710,144700,72388568,1748,1748,1748,1748,10
|
|
20240710,144600,72371088,1748,1748,1748,1748,2
|
|
20240710,144500,72367592,1748,1748,1748,1748,0
|
|
20240710,144400,72367592,1748,1748,1748,1748,0
|
|
20240710,144300,72367592,1748,1748,1748,1748,6
|
|
20240710,144200,72357104,1748,1748,1748,1748,140
|
|
20240710,144100,72112384,1748,1748,1748,1748,0
|
|
20240710,144000,72112384,1748,1748,1748,1748,0
|
|
20240710,143900,72112384,1748,1748,1748,1748,524
|
|
20240710,143800,71196432,1750,1750,1750,1750,0
|
|
20240710,143700,71196432,1750,1750,1750,1750,0
|
|
20240710,143600,71196432,1750,1750,1750,1750,400
|
|
20240710,143500,70496432,1750,1750,1750,1749,426
|
|
20240710,143400,69750948,1748,1748,1748,1748,0
|
|
20240710,143300,69750948,1748,1748,1748,1748,0
|
|
20240710,143200,69750948,1748,1748,1748,1748,0
|
|
20240710,143100,69750948,1748,1748,1748,1748,0
|
|
20240710,143000,69750948,1748,1748,1748,1748,0
|
|
20240710,142900,69750948,1748,1748,1748,1748,0
|
|
20240710,142800,69750948,1748,1748,1748,1748,5
|
|
20240710,142700,69742208,1750,1750,1750,1750,0
|
|
20240710,142600,69742208,1750,1750,1750,1750,0
|
|
20240710,142500,69742208,1750,1750,1750,1750,0
|
|
20240710,142400,69742208,1750,1750,1750,1750,0
|
|
20240710,142300,69742208,1750,1750,1750,1750,1
|
|
20240710,142200,69740458,1748,1748,1748,1748,0
|
|
20240710,142100,69740458,1748,1748,1748,1748,0
|
|
20240710,142000,69740458,1748,1748,1748,1748,0
|
|
20240710,141900,69740458,1748,1748,1748,1748,0
|
|
20240710,141800,69740458,1748,1748,1748,1748,0
|
|
20240710,141700,69740458,1748,1748,1748,1748,484
|
|
20240710,141600,68894426,1748,1748,1748,1748,0
|
|
20240710,141500,68894426,1748,1748,1748,1748,572
|
|
20240710,141400,67894570,1748,1748,1748,1748,146
|
|
20240710,141300,67639362,1748,1748,1748,1748,0
|
|
20240710,141200,67639362,1748,1748,1748,1748,0
|
|
20240710,141100,67639362,1748,1748,1748,1748,0
|
|
20240710,141000,67639362,1748,1748,1748,1748,0
|
|
20240710,140900,67639362,1748,1748,1748,1748,0
|
|
20240710,140800,67639362,1748,1748,1748,1748,2
|
|
20240710,140700,67635866,1748,1748,1748,1748,1
|
|
20240710,140600,67634118,1746,1746,1746,1746,0
|
|
20240710,140500,67634118,1746,1746,1746,1746,0
|
|
20240710,140400,67634118,1746,1746,1746,1746,3
|
|
20240710,140300,67628880,1746,1746,1746,1746,75
|
|
20240710,140200,67497930,1746,1746,1746,1746,0
|
|
20240710,140100,67497930,1746,1746,1746,1746,0
|
|
20240710,140000,67497930,1746,1746,1746,1746,61
|
|
20240710,135900,67391424,1746,1746,1746,1746,0
|
|
20240710,135800,67391424,1746,1746,1746,1746,0
|
|
20240710,135700,67391424,1746,1746,1746,1746,0
|
|
20240710,135600,67391424,1746,1746,1746,1746,0
|
|
20240710,135500,67391424,1746,1748,1748,1746,6
|
|
20240710,135400,67380945,1748,1748,1748,1748,0
|
|
20240710,135300,67380945,1748,1748,1748,1748,1
|
|
20240710,135200,67379197,1749,1749,1749,1749,0
|
|
20240710,135100,67379197,1749,1749,1749,1749,0
|
|
20240710,135000,67379197,1749,1749,1749,1749,1
|
|
20240710,134900,67377448,1749,1749,1749,1749,1
|
|
20240710,134800,67375699,1749,1749,1749,1749,0
|
|
20240710,134700,67375699,1749,1749,1749,1749,0
|
|
20240710,134600,67375699,1749,1749,1749,1749,0
|
|
20240710,134500,67375699,1749,1749,1749,1749,1
|
|
20240710,134400,67373950,1744,1744,1744,1744,0
|
|
20240710,134300,67373950,1744,1744,1744,1744,0
|
|
20240710,134200,67373950,1744,1747,1747,1744,15
|
|
20240710,134100,67347756,1747,1747,1747,1747,0
|
|
20240710,134000,67347756,1747,1747,1747,1747,0
|
|
20240710,133900,67347756,1747,1747,1747,1747,0
|
|
20240710,133800,67347756,1747,1748,1748,1747,200
|
|
20240710,133700,66998255,1749,1749,1749,1749,196
|
|
20240710,133600,66655451,1749,1749,1749,1749,0
|
|
20240710,133500,66655451,1749,1749,1749,1749,0
|
|
20240710,133400,66655451,1749,1752,1752,1749,458
|
|
20240710,133300,65854405,1753,1753,1753,1753,3
|
|
20240710,133200,65849146,1754,1749,1754,1749,607
|
|
20240710,133100,64786886,1749,1749,1749,1749,0
|
|
20240710,133000,64786886,1749,1749,1749,1749,1601
|
|
20240710,132900,61986737,1749,1747,1749,1747,3915
|
|
20240710,132800,55141292,1747,1747,1747,1747,0
|
|
20240710,132700,55141292,1747,1747,1747,1747,100
|
|
20240710,132600,54966592,1747,1746,1747,1746,200
|
|
20240710,132500,54617292,1746,1746,1746,1746,100
|
|
20240710,132400,54442692,1746,1746,1746,1746,20
|
|
20240710,132300,54407772,1748,1748,1748,1748,287
|
|
20240710,132200,53906096,1746,1746,1746,1746,5
|
|
20240710,132100,53897366,1747,1747,1747,1747,0
|
|
20240710,132000,53897366,1747,1747,1747,1747,0
|
|
20240710,131900,53897366,1747,1747,1747,1747,0
|
|
20240710,131800,53897366,1747,1747,1747,1747,0
|
|
20240710,131700,53897366,1747,1747,1747,1747,0
|
|
20240710,131600,53897366,1747,1747,1747,1747,333
|
|
20240710,131500,53315615,1747,1746,1747,1746,615
|
|
20240710,131400,52241361,1746,1746,1746,1746,0
|
|
20240710,131300,52241361,1746,1746,1746,1746,0
|
|
20240710,131200,52241361,1746,1746,1746,1746,0
|
|
20240710,131100,52241361,1746,1746,1746,1746,0
|
|
20240710,131000,52241361,1746,1746,1746,1746,0
|
|
20240710,130900,52241361,1746,1746,1746,1746,0
|
|
20240710,130800,52241361,1746,1745,1746,1745,106
|
|
20240710,130700,52056292,1744,1744,1744,1744,0
|
|
20240710,130600,52056292,1744,1744,1744,1744,0
|
|
20240710,130500,52056292,1744,1744,1744,1744,0
|
|
20240710,130400,52056292,1744,1744,1744,1744,0
|
|
20240710,130300,52056292,1744,1744,1744,1744,0
|
|
20240710,130200,52056292,1744,1744,1744,1744,0
|
|
20240710,130100,52056292,1744,1744,1744,1744,2
|
|
20240710,130000,52052804,1744,1744,1744,1744,0
|
|
20240710,125900,52052804,1744,1744,1744,1744,100
|
|
20240710,125800,51878404,1745,1745,1745,1745,0
|
|
20240710,125700,51878404,1745,1745,1745,1745,0
|
|
20240710,125600,51878404,1745,1745,1745,1745,0
|
|
20240710,125500,51878404,1745,1745,1745,1745,0
|
|
20240710,125400,51878404,1745,1745,1745,1745,500
|
|
20240710,125300,51005904,1746,1746,1746,1746,0
|
|
20240710,125200,51005904,1746,1746,1746,1746,117
|
|
20240710,125100,50801622,1746,1746,1746,1746,0
|
|
20240710,125000,50801622,1746,1746,1746,1746,0
|
|
20240710,124900,50801622,1746,1746,1746,1746,0
|
|
20240710,124800,50801622,1746,1746,1746,1746,5
|
|
20240710,124700,50792892,1744,1744,1744,1744,0
|
|
20240710,124600,50792892,1744,1744,1744,1744,0
|
|
20240710,124500,50792892,1744,1744,1744,1744,2
|
|
20240710,124400,50789404,1744,1744,1744,1744,2
|
|
20240710,124300,50785916,1743,1743,1743,1743,0
|
|
20240710,124200,50785916,1743,1743,1743,1743,0
|
|
20240710,124100,50785916,1743,1743,1743,1743,0
|
|
20240710,124000,50785916,1743,1743,1743,1743,0
|
|
20240710,123900,50785916,1743,1743,1743,1743,0
|
|
20240710,123800,50785916,1743,1743,1743,1743,0
|
|
20240710,123700,50785916,1743,1743,1743,1743,5
|
|
20240710,123600,50777201,1745,1745,1745,1745,0
|
|
20240710,123500,50777201,1745,1745,1745,1745,0
|
|
20240710,123400,50777201,1745,1745,1745,1745,0
|
|
20240710,123300,50777201,1745,1745,1745,1745,0
|
|
20240710,123200,50777201,1745,1745,1745,1745,0
|
|
20240710,123100,50777201,1745,1745,1745,1745,0
|
|
20240710,123000,50777201,1745,1745,1745,1745,0
|
|
20240710,122900,50777201,1745,1745,1745,1745,106
|
|
20240710,122800,50592231,1745,1745,1745,1745,0
|
|
20240710,122700,50592231,1745,1745,1745,1745,49
|
|
20240710,122600,50506726,1745,1745,1745,1745,0
|
|
20240710,122500,50506726,1745,1745,1745,1745,0
|
|
20240710,122400,50506726,1745,1745,1745,1745,0
|
|
20240710,122300,50506726,1745,1744,1745,1744,899
|
|
20240710,122200,48938542,1744,1744,1744,1744,46
|
|
20240710,122100,48858318,1744,1744,1744,1744,271
|
|
20240710,122000,48385694,1744,1744,1744,1744,0
|
|
20240710,121900,48385694,1744,1744,1744,1744,0
|
|
20240710,121800,48385694,1744,1743,1744,1743,535
|
|
20240710,121700,47453054,1745,1745,1745,1745,0
|
|
20240710,121600,47453054,1745,1745,1745,1745,0
|
|
20240710,121500,47453054,1745,1745,1745,1745,0
|
|
20240710,121400,47453054,1745,1745,1745,1745,0
|
|
20240710,121300,47453054,1745,1746,1746,1745,340
|
|
20240710,121200,46859654,1746,1746,1746,1746,0
|
|
20240710,121100,46859654,1746,1746,1746,1746,0
|
|
20240710,121000,46859654,1746,1746,1746,1746,0
|
|
20240710,120900,46859654,1746,1746,1746,1746,0
|
|
20240710,120800,46859654,1746,1746,1746,1746,0
|
|
20240710,120700,46859654,1746,1746,1746,1746,0
|
|
20240710,120600,46859654,1746,1746,1746,1746,713
|
|
20240710,120500,45614756,1746,1746,1746,1746,0
|
|
20240710,120400,45614756,1746,1746,1746,1746,0
|
|
20240710,120300,45614756,1746,1746,1746,1746,0
|
|
20240710,120200,45614756,1746,1746,1746,1746,0
|
|
20240710,120100,45614756,1746,1746,1746,1746,200
|
|
20240710,120000,45265556,1747,1747,1747,1747,0
|
|
20240710,115900,45265556,1747,1747,1747,1747,1
|
|
20240710,115800,45263809,1747,1747,1747,1747,123
|
|
20240710,115700,45048928,1747,1747,1747,1747,0
|
|
20240710,115600,45048928,1747,1747,1747,1747,0
|
|
20240710,115500,45048928,1747,1746,1747,1746,1261
|
|
20240710,115400,42846664,1746,1746,1746,1746,0
|
|
20240710,115300,42846664,1746,1746,1746,1746,0
|
|
20240710,115200,42846664,1746,1746,1746,1746,0
|
|
20240710,115100,42846664,1746,1746,1746,1746,1
|
|
20240710,115000,42844918,1738,1738,1738,1738,0
|
|
20240710,114900,42844918,1738,1738,1738,1738,0
|
|
20240710,114800,42844918,1738,1738,1738,1738,0
|
|
20240710,114700,42844918,1738,1738,1738,1738,700
|
|
20240710,114600,41628318,1738,1738,1738,1738,0
|
|
20240710,114500,41628318,1738,1740,1740,1738,213
|
|
20240710,114400,41258122,1746,1746,1746,1746,139
|
|
20240710,114300,41015428,1746,1746,1746,1746,43
|
|
20240710,114200,40940350,1746,1746,1746,1746,0
|
|
20240710,114100,40940350,1746,1746,1746,1746,45
|
|
20240710,114000,40861780,1746,1746,1746,1746,0
|
|
20240710,113900,40861780,1746,1746,1746,1746,112
|
|
20240710,113800,40666228,1739,1739,1739,1739,0
|
|
20240710,113700,40666228,1739,1739,1739,1739,500
|
|
20240710,113600,39796728,1739,1739,1739,1739,0
|
|
20240710,113500,39796728,1739,1739,1739,1739,102
|
|
20240710,113400,39619350,1746,1746,1746,1746,1
|
|
20240710,113300,39617604,1739,1739,1739,1739,22
|
|
20240710,113200,39579346,1746,1739,1746,1739,29
|
|
20240710,113100,39528908,1739,1739,1739,1739,0
|
|
20240710,113000,39528908,1739,1740,1740,1739,28
|
|
20240710,112900,39480215,1746,1745,1746,1745,1061
|
|
20240710,112800,37627737,1746,1746,1746,1746,0
|
|
20240710,112700,37627737,1746,1746,1746,1746,0
|
|
20240710,112600,37627737,1746,1746,1746,1746,1
|
|
20240710,112500,37625991,1742,1742,1742,1742,12
|
|
20240710,112400,37605087,1741,1741,1741,1741,0
|
|
20240710,112300,37605087,1741,1741,1741,1741,3
|
|
20240710,112200,37599864,1742,1742,1742,1742,0
|
|
20240710,112100,37599864,1742,1742,1742,1742,0
|
|
20240710,112000,37599864,1742,1742,1742,1742,588
|
|
20240710,111900,36575568,1746,1746,1746,1746,0
|
|
20240710,111800,36575568,1746,1746,1746,1746,0
|
|
20240710,111700,36575568,1746,1746,1746,1746,0
|
|
20240710,111600,36575568,1746,1746,1746,1746,1
|
|
20240710,111500,36573822,1742,1742,1742,1742,0
|
|
20240710,111400,36573822,1742,1742,1742,1742,0
|
|
20240710,111300,36573822,1742,1742,1742,1742,10
|
|
20240710,111200,36556402,1742,1742,1742,1742,2
|
|
20240710,111100,36552918,1745,1745,1745,1745,0
|
|
20240710,111000,36552918,1745,1745,1745,1745,0
|
|
20240710,110900,36552918,1745,1745,1745,1745,50
|
|
20240710,110800,36465668,1746,1746,1746,1746,0
|
|
20240710,110700,36465668,1746,1746,1746,1746,0
|
|
20240710,110600,36465668,1746,1746,1746,1746,0
|
|
20240710,110500,36465668,1746,1746,1746,1746,36
|
|
20240710,110400,36402812,1746,1746,1746,1746,10
|
|
20240710,110300,36385352,1746,1746,1746,1746,0
|
|
20240710,110200,36385352,1746,1746,1746,1746,0
|
|
20240710,110100,36385352,1746,1746,1746,1746,0
|
|
20240710,110000,36385352,1746,1746,1746,1746,90
|
|
20240710,105900,36228212,1746,1746,1746,1746,50
|
|
20240710,105800,36140912,1746,1746,1746,1746,0
|
|
20240710,105700,36140912,1746,1746,1746,1746,0
|
|
20240710,105600,36140912,1746,1746,1746,1746,0
|
|
20240710,105500,36140912,1746,1746,1746,1746,1
|
|
20240710,105400,36139166,1742,1742,1742,1742,0
|
|
20240710,105300,36139166,1742,1742,1742,1742,0
|
|
20240710,105200,36139166,1742,1742,1742,1742,0
|
|
20240710,105100,36139166,1742,1742,1742,1742,0
|
|
20240710,105000,36139166,1742,1742,1742,1742,0
|
|
20240710,104900,36139166,1742,1746,1747,1742,1792
|
|
20240710,104800,33010092,1746,1746,1746,1746,600
|
|
20240710,104700,31962492,1747,1747,1747,1747,1
|
|
20240710,104600,31960745,1746,1746,1746,1746,0
|
|
20240710,104500,31960745,1746,1746,1746,1746,232
|
|
20240710,104400,31555673,1746,1742,1746,1742,1117
|
|
20240710,104300,29608021,1742,1742,1742,1742,0
|
|
20240710,104200,29608021,1742,1742,1742,1742,0
|
|
20240710,104100,29608021,1742,1742,1742,1742,0
|
|
20240710,104000,29608021,1742,1742,1742,1742,0
|
|
20240710,103900,29608021,1742,1742,1742,1742,2000
|
|
20240710,103800,26124021,1744,1744,1744,1744,0
|
|
20240710,103700,26124021,1744,1743,1744,1743,3500
|
|
20240710,103600,20020160,1743,1743,1743,1743,1
|
|
20240710,103500,20018417,1736,1743,1743,1736,201
|
|
20240710,103400,19669474,1736,1736,1736,1736,0
|
|
20240710,103300,19669474,1736,1736,1736,1736,2
|
|
20240710,103200,19666002,1744,1744,1744,1744,0
|
|
20240710,103100,19666002,1744,1744,1744,1744,0
|
|
20240710,103000,19666002,1744,1744,1744,1744,0
|
|
20240710,102900,19666002,1744,1744,1744,1744,0
|
|
20240710,102800,19666002,1744,1737,1744,1737,128
|
|
20240710,102700,19443350,1737,1737,1737,1736,1400
|
|
20240710,102600,17012247,1737,1737,1737,1737,0
|
|
20240710,102500,17012247,1737,1737,1737,1737,101
|
|
20240710,102400,16836810,1737,1737,1737,1737,99
|
|
20240710,102300,16664847,1737,1737,1737,1737,326
|
|
20240710,102200,16098585,1737,1737,1737,1737,123
|
|
20240710,102100,15884934,1737,1737,1737,1737,0
|
|
20240710,102000,15884934,1737,1737,1737,1737,417
|
|
20240710,101900,15160605,1737,1739,1739,1737,812
|
|
20240710,101800,13749170,1740,1740,1740,1740,20
|
|
20240710,101700,13714370,1744,1744,1744,1744,0
|
|
20240710,101600,13714370,1744,1744,1744,1744,0
|
|
20240710,101500,13714370,1744,1744,1744,1744,2
|
|
20240710,101400,13710882,1744,1744,1744,1744,0
|
|
20240710,101300,13710882,1744,1744,1744,1744,87
|
|
20240710,101200,13559154,1744,1744,1744,1744,101
|
|
20240710,101100,13383010,1744,1744,1744,1744,0
|
|
20240710,101000,13383010,1744,1744,1744,1744,1
|
|
20240710,100900,13381266,1740,1740,1740,1740,5
|
|
20240710,100800,13372566,1744,1744,1745,1744,198
|
|
20240710,100700,13027103,1745,1745,1745,1745,0
|
|
20240710,100600,13027103,1745,1745,1745,1745,0
|
|
20240710,100500,13027103,1745,1745,1745,1745,0
|
|
20240710,100400,13027103,1745,1745,1745,1745,0
|
|
20240710,100300,13027103,1745,1745,1745,1745,0
|
|
20240710,100200,13027103,1745,1745,1745,1745,0
|
|
20240710,100100,13027103,1745,1745,1745,1745,21
|
|
20240710,100000,12990458,1745,1745,1745,1745,11
|
|
20240710,095900,12971263,1745,1745,1745,1745,0
|
|
20240710,095800,12971263,1745,1745,1745,1745,0
|
|
20240710,095700,12971263,1745,1745,1745,1745,0
|
|
20240710,095600,12971263,1745,1745,1745,1745,0
|
|
20240710,095500,12971263,1745,1745,1745,1745,1
|
|
20240710,095400,12969518,1738,1745,1745,1738,1100
|
|
20240710,095300,11057018,1745,1745,1745,1745,0
|
|
20240710,095200,11057018,1745,1745,1745,1745,10
|
|
20240710,095100,11039568,1745,1745,1745,1745,0
|
|
20240710,095000,11039568,1745,1745,1745,1745,0
|
|
20240710,094900,11039568,1745,1745,1745,1745,0
|
|
20240710,094800,11039568,1745,1745,1745,1745,0
|
|
20240710,094700,11039568,1745,1745,1745,1745,0
|
|
20240710,094600,11039568,1745,1745,1745,1745,0
|
|
20240710,094500,11039568,1745,1745,1745,1745,0
|
|
20240710,094400,11039568,1745,1745,1745,1745,43
|
|
20240710,094300,10964533,1745,1745,1745,1745,10
|
|
20240710,094200,10947083,1745,1745,1745,1745,10
|
|
20240710,094100,10929633,1745,1745,1745,1745,0
|
|
20240710,094000,10929633,1745,1745,1745,1745,5
|
|
20240710,093900,10920908,1746,1746,1746,1746,0
|
|
20240710,093800,10920908,1746,1746,1746,1746,2
|
|
20240710,093700,10917416,1746,1746,1746,1746,1
|
|
20240710,093600,10915670,1745,1745,1745,1745,0
|
|
20240710,093500,10915670,1745,1745,1745,1745,5
|
|
20240710,093400,10906945,1745,1744,1745,1744,190
|
|
20240710,093300,10575397,1745,1745,1745,1745,0
|
|
20240710,093200,10575397,1745,1745,1745,1745,0
|
|
20240710,093100,10575397,1745,1745,1745,1745,0
|
|
20240710,093000,10575397,1745,1745,1745,1745,50
|
|
20240710,092900,10488147,1745,1745,1745,1745,0
|
|
20240710,092800,10488147,1745,1745,1745,1745,1
|
|
20240710,092700,10486402,1739,1739,1739,1739,2
|
|
20240710,092600,10482924,1738,1738,1738,1738,621
|
|
20240710,092500,9403626,1738,1738,1738,1738,539
|
|
20240710,092400,8466844,1740,1740,1740,1740,300
|
|
20240710,092300,7944844,1738,1738,1738,1738,0
|
|
20240710,092200,7944844,1738,1739,1739,1738,100
|
|
20240710,092100,7771043,1745,1745,1745,1745,1000
|
|
20240710,092000,6026043,1747,1746,1747,1746,302
|
|
20240710,091900,5498551,1747,1747,1747,1747,0
|
|
20240710,091800,5498551,1747,1747,1747,1747,60
|
|
20240710,091700,5393731,1747,1747,1747,1747,4
|
|
20240710,091600,5386743,1747,1747,1747,1747,2
|
|
20240710,091500,5383249,1740,1740,1740,1740,300
|
|
20240710,091400,4861249,1747,1747,1747,1747,500
|
|
20240710,091300,3987749,1747,1747,1747,1747,150
|
|
20240710,091200,3725699,1747,1747,1747,1747,0
|
|
20240710,091100,3725699,1747,1747,1747,1747,0
|
|
20240710,091000,3725699,1747,1747,1747,1747,0
|
|
20240710,090900,3725699,1747,1747,1747,1747,900
|
|
20240710,090800,2153399,1748,1748,1748,1748,0
|
|
20240710,090700,2153399,1748,1748,1748,1748,0
|
|
20240710,090600,2153399,1748,1742,1748,1742,505
|
|
20240710,090500,1271020,1742,1742,1742,1742,301
|
|
20240710,090400,746678,1742,1742,1742,1742,299
|
|
20240710,090300,225820,1742,1742,1742,1742,2
|
|
20240710,090200,222336,1737,1737,1737,1737,0
|
|
20240710,090100,222336,1737,1737,1737,1737,0
|
|
20240710,090000,222336,1737,1737,1737,1737,128
|